{
  "ticker": {
    "uuid": "eaec6c1e-4ab3-484f-a1f9-546dd1c995aa",
    "symbol": "RLX",
    "name": "RLX Technology Inc",
    "exchange": "NYSE",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 2.01,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 2.121627,
    "boundary_margin": -0.052614,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.264253,
    "volatility_stability": 0.9653,
    "risk_context": 0.3784,
    "current_regime": {
      "move": 0.005,
      "interruption": 0.11413,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 62.319,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 5.3% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1.390961,
        "direction_boundary": 1.381498,
        "core_momentum": 0.00685,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.65634
      },
      {
        "date": "2023-08-25",
        "close": 1.353111,
        "direction_boundary": 1.400423,
        "core_momentum": -0.033784,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.64973
      },
      {
        "date": "2023-09-01",
        "close": 1.495046,
        "direction_boundary": 1.26795,
        "core_momentum": 0.179105,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.60106
      },
      {
        "date": "2023-09-08",
        "close": 1.390961,
        "direction_boundary": 1.296337,
        "core_momentum": 0.072993,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.601486
      },
      {
        "date": "2023-09-15",
        "close": 1.419348,
        "direction_boundary": 1.135478,
        "core_momentum": 0.25,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.604162
      },
      {
        "date": "2023-09-22",
        "close": 1.362574,
        "direction_boundary": 1.02193,
        "core_momentum": 0.333334,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.602375
      },
      {
        "date": "2023-09-29",
        "close": 1.42881,
        "direction_boundary": 0.993543,
        "core_momentum": 0.438096,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.506588
      },
      {
        "date": "2023-10-06",
        "close": 1.457197,
        "direction_boundary": 0.893148,
        "core_momentum": 0.631529,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.509829
      },
      {
        "date": "2023-10-13",
        "close": 1.513971,
        "direction_boundary": 0.974619,
        "core_momentum": 0.553398,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.505164
      },
      {
        "date": "2023-10-20",
        "close": 1.513971,
        "direction_boundary": 0.955694,
        "core_momentum": 0.584159,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.505751
      },
      {
        "date": "2023-10-27",
        "close": 1.561282,
        "direction_boundary": 1.277413,
        "core_momentum": 0.222222,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.508361
      },
      {
        "date": "2023-11-03",
        "close": 1.570745,
        "direction_boundary": 1.438272,
        "core_momentum": 0.092106,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.509144
      },
      {
        "date": "2023-11-10",
        "close": 1.55182,
        "direction_boundary": 1.400423,
        "core_momentum": 0.108108,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.508946
      },
      {
        "date": "2023-11-17",
        "close": 1.892463,
        "direction_boundary": 1.665368,
        "core_momentum": 0.136363,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.587435
      },
      {
        "date": "2023-11-24",
        "close": 2.129021,
        "direction_boundary": 1.778916,
        "core_momentum": 0.196808,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.580979
      },
      {
        "date": "2023-12-01",
        "close": 2.091087,
        "direction_boundary": 2.469665,
        "core_momentum": -0.153291,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.553567
      },
      {
        "date": "2023-12-08",
        "close": 1.910493,
        "direction_boundary": 2.592675,
        "core_momentum": -0.263119,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.564421
      },
      {
        "date": "2023-12-15",
        "close": 1.996037,
        "direction_boundary": 2.375042,
        "core_momentum": -0.159578,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.537833
      },
      {
        "date": "2023-12-22",
        "close": 1.853463,
        "direction_boundary": 2.375042,
        "core_momentum": -0.219608,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.52283
      },
      {
        "date": "2023-12-29",
        "close": 1.900988,
        "direction_boundary": 2.176333,
        "core_momentum": -0.126518,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.523011
      },
      {
        "date": "2024-01-05",
        "close": 1.834453,
        "direction_boundary": 2.412891,
        "core_momentum": -0.239728,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.524662
      },
      {
        "date": "2024-01-12",
        "close": 1.796434,
        "direction_boundary": 2.602137,
        "core_momentum": -0.309631,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.525389
      },
      {
        "date": "2024-01-19",
        "close": 1.739404,
        "direction_boundary": 2.583213,
        "core_momentum": -0.326651,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.491365
      },
      {
        "date": "2024-01-26",
        "close": 1.710889,
        "direction_boundary": 2.45074,
        "core_momentum": -0.301889,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.462106
      },
      {
        "date": "2024-02-02",
        "close": 1.720394,
        "direction_boundary": 2.08171,
        "core_momentum": -0.173567,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.458798
      },
      {
        "date": "2024-02-09",
        "close": 1.777424,
        "direction_boundary": 1.9587,
        "core_momentum": -0.092549,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.459842
      },
      {
        "date": "2024-02-16",
        "close": 1.967523,
        "direction_boundary": 2.062785,
        "core_momentum": -0.046181,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.453495
      },
      {
        "date": "2024-02-23",
        "close": 1.900988,
        "direction_boundary": 1.901926,
        "core_momentum": -0.000493,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.454821
      },
      {
        "date": "2024-03-01",
        "close": 1.834453,
        "direction_boundary": 2.308805,
        "core_momentum": -0.205453,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.441782
      },
      {
        "date": "2024-03-08",
        "close": 1.767919,
        "direction_boundary": 2.384504,
        "core_momentum": -0.25858,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.431604
      },
      {
        "date": "2024-03-15",
        "close": 1.767919,
        "direction_boundary": 2.337192,
        "core_momentum": -0.243571,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.431485
      },
      {
        "date": "2024-03-22",
        "close": 1.967523,
        "direction_boundary": 2.20472,
        "core_momentum": -0.107586,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.446161
      },
      {
        "date": "2024-03-29",
        "close": 1.824948,
        "direction_boundary": 2.744072,
        "core_momentum": -0.334949,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.460051
      },
      {
        "date": "2024-04-05",
        "close": 1.710889,
        "direction_boundary": 2.725147,
        "core_momentum": -0.372185,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.470987
      },
      {
        "date": "2024-04-12",
        "close": 1.672869,
        "direction_boundary": 2.469665,
        "core_momentum": -0.322633,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.470247
      },
      {
        "date": "2024-04-19",
        "close": 1.691879,
        "direction_boundary": 2.441278,
        "core_momentum": -0.30697,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.470324
      },
      {
        "date": "2024-04-26",
        "close": 1.815444,
        "direction_boundary": 2.32773,
        "core_momentum": -0.22008,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.477962
      },
      {
        "date": "2024-05-03",
        "close": 1.977028,
        "direction_boundary": 2.308805,
        "core_momentum": -0.143701,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.490504
      },
      {
        "date": "2024-05-10",
        "close": 1.872473,
        "direction_boundary": 2.252031,
        "core_momentum": -0.16854,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.497556
      },
      {
        "date": "2024-05-17",
        "close": 1.939008,
        "direction_boundary": 2.185795,
        "core_momentum": -0.112905,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.417017
      },
      {
        "date": "2024-05-24",
        "close": 1.815444,
        "direction_boundary": 1.911388,
        "core_momentum": -0.050196,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.391052
      },
      {
        "date": "2024-05-31",
        "close": 1.796434,
        "direction_boundary": 1.693755,
        "core_momentum": 0.060622,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.390737
      },
      {
        "date": "2024-06-07",
        "close": 1.748909,
        "direction_boundary": 1.608594,
        "core_momentum": 0.087228,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.372787
      },
      {
        "date": "2024-06-14",
        "close": 1.729899,
        "direction_boundary": 1.835689,
        "core_momentum": -0.05763,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.366602
      },
      {
        "date": "2024-06-21",
        "close": 1.758414,
        "direction_boundary": 1.636981,
        "core_momentum": 0.074181,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.353991
      },
      {
        "date": "2024-06-28",
        "close": 1.748909,
        "direction_boundary": 1.67483,
        "core_momentum": 0.044231,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.351802
      },
      {
        "date": "2024-07-05",
        "close": 1.729899,
        "direction_boundary": 1.636981,
        "core_momentum": 0.056762,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.348906
      },
      {
        "date": "2024-07-12",
        "close": 1.720394,
        "direction_boundary": 1.618056,
        "core_momentum": 0.063248,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.347908
      },
      {
        "date": "2024-07-19",
        "close": 1.691879,
        "direction_boundary": 1.419348,
        "core_momentum": 0.192011,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.345835
      },
      {
        "date": "2024-07-26",
        "close": 1.701384,
        "direction_boundary": 1.608594,
        "core_momentum": 0.057684,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.345217
      },
      {
        "date": "2024-08-02",
        "close": 1.606335,
        "direction_boundary": 1.55182,
        "core_momentum": 0.03513,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.354067
      },
      {
        "date": "2024-08-09",
        "close": 1.501781,
        "direction_boundary": 1.532895,
        "core_momentum": -0.020298,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.361211
      },
      {
        "date": "2024-08-16",
        "close": 1.530295,
        "direction_boundary": 1.390961,
        "core_momentum": 0.100171,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.328416
      },
      {
        "date": "2024-08-23",
        "close": 1.710889,
        "direction_boundary": 1.353111,
        "core_momentum": 0.264411,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.366583
      },
      {
        "date": "2024-08-30",
        "close": 1.606335,
        "direction_boundary": 1.495046,
        "core_momentum": 0.074439,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.373222
      },
      {
        "date": "2024-09-06",
        "close": 1.606335,
        "direction_boundary": 1.390961,
        "core_momentum": 0.154838,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.370425
      },
      {
        "date": "2024-09-13",
        "close": 1.568315,
        "direction_boundary": 1.419348,
        "core_momentum": 0.104955,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.371436
      },
      {
        "date": "2024-09-20",
        "close": 1.568315,
        "direction_boundary": 1.362574,
        "core_momentum": 0.150994,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.335003
      },
      {
        "date": "2024-09-27",
        "close": 1.59683,
        "direction_boundary": 1.42881,
        "core_momentum": 0.117594,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.322712
      },
      {
        "date": "2024-10-04",
        "close": 1.672869,
        "direction_boundary": 1.457197,
        "core_momentum": 0.148005,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.318549
      },
      {
        "date": "2024-10-11",
        "close": 1.672869,
        "direction_boundary": 1.513971,
        "core_momentum": 0.104954,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.317021
      },
      {
        "date": "2024-10-18",
        "close": 1.568315,
        "direction_boundary": 1.513971,
        "core_momentum": 0.035895,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.328839
      },
      {
        "date": "2024-10-25",
        "close": 1.530295,
        "direction_boundary": 1.561282,
        "core_momentum": -0.019847,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.312407
      },
      {
        "date": "2024-11-01",
        "close": 1.530295,
        "direction_boundary": 1.570745,
        "core_momentum": -0.025752,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283298
      },
      {
        "date": "2024-11-08",
        "close": 1.549305,
        "direction_boundary": 1.55182,
        "core_momentum": -0.001621,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.277387
      },
      {
        "date": "2024-11-15",
        "close": 1.606335,
        "direction_boundary": 1.892463,
        "core_momentum": -0.151193,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.277767
      },
      {
        "date": "2024-11-22",
        "close": 1.710889,
        "direction_boundary": 2.129021,
        "core_momentum": -0.196396,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.280874
      },
      {
        "date": "2024-11-29",
        "close": 1.881978,
        "direction_boundary": 2.091087,
        "core_momentum": -0.1,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.311353
      },
      {
        "date": "2024-12-06",
        "close": 1.748909,
        "direction_boundary": 1.910493,
        "core_momentum": -0.084577,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.326227
      },
      {
        "date": "2024-12-13",
        "close": 1.911376,
        "direction_boundary": 1.996037,
        "core_momentum": -0.042415,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.348141
      },
      {
        "date": "2024-12-20",
        "close": 1.873148,
        "direction_boundary": 1.853463,
        "core_momentum": 0.010621,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.349202
      },
      {
        "date": "2024-12-27",
        "close": 2.026058,
        "direction_boundary": 1.900988,
        "core_momentum": 0.065792,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.364474
      },
      {
        "date": "2025-01-03",
        "close": 2.102513,
        "direction_boundary": 1.834453,
        "core_momentum": 0.146125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.366175
      },
      {
        "date": "2025-01-10",
        "close": 2.054729,
        "direction_boundary": 1.796434,
        "core_momentum": 0.143782,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.368214
      },
      {
        "date": "2025-01-17",
        "close": 2.169412,
        "direction_boundary": 1.739404,
        "core_momentum": 0.247216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.372282
      },
      {
        "date": "2025-01-24",
        "close": 2.073843,
        "direction_boundary": 1.710889,
        "core_momentum": 0.212144,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.379909
      },
      {
        "date": "2025-01-31",
        "close": 2.121627,
        "direction_boundary": 1.720394,
        "core_momentum": 0.233222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.368536
      },
      {
        "date": "2025-02-07",
        "close": 2.293651,
        "direction_boundary": 1.777424,
        "core_momentum": 0.290435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362042
      },
      {
        "date": "2025-02-14",
        "close": 2.23631,
        "direction_boundary": 1.967523,
        "core_momentum": 0.136612,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36657
      },
      {
        "date": "2025-02-21",
        "close": 2.322322,
        "direction_boundary": 1.900988,
        "core_momentum": 0.221639,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340915
      },
      {
        "date": "2025-02-28",
        "close": 2.379663,
        "direction_boundary": 1.834453,
        "core_momentum": 0.297206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323669
      },
      {
        "date": "2025-03-07",
        "close": 2.255424,
        "direction_boundary": 1.767919,
        "core_momentum": 0.275751,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336946
      },
      {
        "date": "2025-03-14",
        "close": 2.159855,
        "direction_boundary": 1.767919,
        "core_momentum": 0.221693,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342222
      },
      {
        "date": "2025-03-21",
        "close": 1.901819,
        "direction_boundary": 1.967523,
        "core_momentum": -0.033394,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.393078
      },
      {
        "date": "2025-03-28",
        "close": 1.825364,
        "direction_boundary": 1.824948,
        "core_momentum": 0.000228,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.398386
      },
      {
        "date": "2025-04-04",
        "close": 1.729795,
        "direction_boundary": 1.710889,
        "core_momentum": 0.01105,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.401817
      },
      {
        "date": "2025-04-11",
        "close": 1.62467,
        "direction_boundary": 1.672869,
        "core_momentum": -0.028812,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.411509
      },
      {
        "date": "2025-04-18",
        "close": 1.634226,
        "direction_boundary": 1.691879,
        "core_momentum": -0.034076,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.401265
      },
      {
        "date": "2025-04-25",
        "close": 1.710681,
        "direction_boundary": 1.815444,
        "core_momentum": -0.057707,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.403937
      },
      {
        "date": "2025-05-02",
        "close": 1.768023,
        "direction_boundary": 1.977028,
        "core_momentum": -0.105717,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.40582
      },
      {
        "date": "2025-05-09",
        "close": 1.787136,
        "direction_boundary": 1.872473,
        "core_momentum": -0.045574,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.405773
      },
      {
        "date": "2025-05-16",
        "close": 1.901819,
        "direction_boundary": 1.939008,
        "core_momentum": -0.019179,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.411279
      },
      {
        "date": "2025-05-23",
        "close": 1.892262,
        "direction_boundary": 1.815444,
        "core_momentum": 0.042314,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.403313
      },
      {
        "date": "2025-05-30",
        "close": 1.968717,
        "direction_boundary": 1.796434,
        "core_momentum": 0.095903,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.38504
      },
      {
        "date": "2025-06-06",
        "close": 2.054729,
        "direction_boundary": 1.748909,
        "core_momentum": 0.174863,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.373251
      },
      {
        "date": "2025-06-13",
        "close": 2.054729,
        "direction_boundary": 1.729899,
        "core_momentum": 0.187774,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.353737
      },
      {
        "date": "2025-06-20",
        "close": 2.006945,
        "direction_boundary": 1.758414,
        "core_momentum": 0.141338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354199
      },
      {
        "date": "2025-06-27",
        "close": 2.121627,
        "direction_boundary": 1.748909,
        "core_momentum": 0.213115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345717
      },
      {
        "date": "2025-07-04",
        "close": 2.293651,
        "direction_boundary": 1.729899,
        "core_momentum": 0.325887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358487
      },
      {
        "date": "2025-07-11",
        "close": 2.169412,
        "direction_boundary": 1.720394,
        "core_momentum": 0.260997,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.366079
      },
      {
        "date": "2025-07-18",
        "close": 2.159855,
        "direction_boundary": 1.691879,
        "core_momentum": 0.276601,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.3583
      },
      {
        "date": "2025-07-25",
        "close": 2.131184,
        "direction_boundary": 1.701384,
        "core_momentum": 0.252618,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353016
      },
      {
        "date": "2025-08-01",
        "close": 2.140741,
        "direction_boundary": 1.606335,
        "core_momentum": 0.332687,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351673
      },
      {
        "date": "2025-08-08",
        "close": 2.121627,
        "direction_boundary": 1.501781,
        "core_momentum": 0.412741,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.333493
      },
      {
        "date": "2025-08-15",
        "close": 2.035615,
        "direction_boundary": 1.530295,
        "core_momentum": 0.330211,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.336375
      },
      {
        "date": "2025-08-22",
        "close": 2.293651,
        "direction_boundary": 1.710889,
        "core_momentum": 0.340619,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.373437
      },
      {
        "date": "2025-08-29",
        "close": 2.427447,
        "direction_boundary": 1.606335,
        "core_momentum": 0.511171,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.380362
      },
      {
        "date": "2025-09-05",
        "close": 2.494346,
        "direction_boundary": 1.606335,
        "core_momentum": 0.552818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.373703
      },
      {
        "date": "2025-09-12",
        "close": 2.503902,
        "direction_boundary": 1.568315,
        "core_momentum": 0.596556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.367469
      },
      {
        "date": "2025-09-19",
        "close": 2.427154,
        "direction_boundary": 1.568315,
        "core_momentum": 0.547619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318905
      },
      {
        "date": "2025-09-26",
        "close": 2.38878,
        "direction_boundary": 1.59683,
        "core_momentum": 0.495951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312812
      },
      {
        "date": "2025-10-03",
        "close": 2.427154,
        "direction_boundary": 1.672869,
        "core_momentum": 0.450893,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298859
      },
      {
        "date": "2025-10-10",
        "close": 2.302439,
        "direction_boundary": 1.672869,
        "core_momentum": 0.376341,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294098
      },
      {
        "date": "2025-10-17",
        "close": 2.302439,
        "direction_boundary": 1.568315,
        "core_momentum": 0.468097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294511
      },
      {
        "date": "2025-10-24",
        "close": 2.33122,
        "direction_boundary": 1.530295,
        "core_momentum": 0.523379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290749
      },
      {
        "date": "2025-10-31",
        "close": 2.340813,
        "direction_boundary": 1.530295,
        "core_momentum": 0.529648,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289318
      },
      {
        "date": "2025-11-07",
        "close": 2.225691,
        "direction_boundary": 1.549305,
        "core_momentum": 0.436574,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.30152
      },
      {
        "date": "2025-11-14",
        "close": 2.465528,
        "direction_boundary": 1.606335,
        "core_momentum": 0.534878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320382
      },
      {
        "date": "2025-11-21",
        "close": 2.350407,
        "direction_boundary": 1.710889,
        "core_momentum": 0.373793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329749
      },
      {
        "date": "2025-11-28",
        "close": 2.407967,
        "direction_boundary": 1.881978,
        "core_momentum": 0.279487,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.327511
      },
      {
        "date": "2025-12-05",
        "close": 2.340813,
        "direction_boundary": 1.748909,
        "core_momentum": 0.338442,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.327138
      },
      {
        "date": "2025-12-12",
        "close": 2.264065,
        "direction_boundary": 1.911376,
        "core_momentum": 0.184521,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.331398
      },
      {
        "date": "2025-12-19",
        "close": 2.196911,
        "direction_boundary": 1.873148,
        "core_momentum": 0.172844,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.332604
      },
      {
        "date": "2025-12-26",
        "close": 2.187317,
        "direction_boundary": 2.026058,
        "core_momentum": 0.079592,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.324107
      },
      {
        "date": "2026-01-02",
        "close": 2.225691,
        "direction_boundary": 2.102513,
        "core_momentum": 0.058586,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.305772
      },
      {
        "date": "2026-01-09",
        "close": 2.13935,
        "direction_boundary": 2.054729,
        "core_momentum": 0.041184,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.300798
      },
      {
        "date": "2026-01-16",
        "close": 2.216098,
        "direction_boundary": 2.169412,
        "core_momentum": 0.02152,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.304777
      },
      {
        "date": "2026-01-23",
        "close": 2.292846,
        "direction_boundary": 2.073843,
        "core_momentum": 0.105602,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.307392
      },
      {
        "date": "2026-01-30",
        "close": 2.31,
        "direction_boundary": 2.121627,
        "core_momentum": 0.088787,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.307452
      },
      {
        "date": "2026-02-06",
        "close": 2.41,
        "direction_boundary": 2.293651,
        "core_momentum": 0.050727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311695
      },
      {
        "date": "2026-02-13",
        "close": 2.35,
        "direction_boundary": 2.23631,
        "core_momentum": 0.050838,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.307673
      },
      {
        "date": "2026-02-20",
        "close": 2.37,
        "direction_boundary": 2.322322,
        "core_momentum": 0.02053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260428
      },
      {
        "date": "2026-02-27",
        "close": 2.42,
        "direction_boundary": 2.379663,
        "core_momentum": 0.016951,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.249695
      },
      {
        "date": "2026-03-06",
        "close": 2.25,
        "direction_boundary": 2.255424,
        "core_momentum": -0.002405,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.265825
      },
      {
        "date": "2026-03-13",
        "close": 2.25,
        "direction_boundary": 2.159855,
        "core_momentum": 0.041737,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.265654
      },
      {
        "date": "2026-03-20",
        "close": 2.18,
        "direction_boundary": 1.901819,
        "core_momentum": 0.146271,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.265751
      },
      {
        "date": "2026-03-27",
        "close": 2.12,
        "direction_boundary": 1.825364,
        "core_momentum": 0.161412,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.267329
      },
      {
        "date": "2026-04-03",
        "close": 2.19,
        "direction_boundary": 1.729795,
        "core_momentum": 0.266046,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.270833
      },
      {
        "date": "2026-04-10",
        "close": 2.09,
        "direction_boundary": 1.62467,
        "core_momentum": 0.286415,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.268786
      },
      {
        "date": "2026-04-17",
        "close": 2.17,
        "direction_boundary": 1.634226,
        "core_momentum": 0.327846,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.274807
      },
      {
        "date": "2026-04-24",
        "close": 2.24,
        "direction_boundary": 1.710681,
        "core_momentum": 0.30942,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.278161
      },
      {
        "date": "2026-05-01",
        "close": 2.19,
        "direction_boundary": 1.768023,
        "core_momentum": 0.238672,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.279536
      },
      {
        "date": "2026-05-08",
        "close": 2.1,
        "direction_boundary": 1.787136,
        "core_momentum": 0.175064,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.276871
      },
      {
        "date": "2026-05-15",
        "close": 2.16,
        "direction_boundary": 1.901819,
        "core_momentum": 0.135755,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.23709
      },
      {
        "date": "2026-05-22",
        "close": 2.07,
        "direction_boundary": 1.892262,
        "core_momentum": 0.093929,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.2353
      },
      {
        "date": "2026-05-29",
        "close": 2.06,
        "direction_boundary": 1.968717,
        "core_momentum": 0.046367,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.231538
      },
      {
        "date": "2026-06-05",
        "close": 2.0,
        "direction_boundary": 2.054729,
        "core_momentum": -0.026636,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23179
      },
      {
        "date": "2026-06-12",
        "close": 2.05,
        "direction_boundary": 2.054729,
        "core_momentum": -0.002302,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232098
      },
      {
        "date": "2026-06-19",
        "close": 1.84,
        "direction_boundary": 2.006945,
        "core_momentum": -0.083184,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271583
      },
      {
        "date": "2026-06-26",
        "close": 1.86,
        "direction_boundary": 2.121627,
        "core_momentum": -0.123314,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27267
      },
      {
        "date": "2026-07-03",
        "close": 1.93,
        "direction_boundary": 2.293651,
        "core_momentum": -0.158547,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277366
      },
      {
        "date": "2026-07-10",
        "close": 1.95,
        "direction_boundary": 2.169412,
        "core_momentum": -0.101139,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273708
      },
      {
        "date": "2026-07-17",
        "close": 2.05,
        "direction_boundary": 2.159855,
        "core_momentum": -0.050862,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278617
      },
      {
        "date": "2026-07-24",
        "close": 2.03,
        "direction_boundary": 2.131184,
        "core_momentum": -0.047478,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273547
      },
      {
        "date": "2026-07-31",
        "close": 2.02,
        "direction_boundary": 2.140741,
        "core_momentum": -0.056401,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272987
      },
      {
        "date": "2026-08-07",
        "close": 2.01,
        "direction_boundary": 2.121627,
        "core_momentum": -0.052614,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264253
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1.390961,
        "volume": 40150235
      },
      {
        "date": "2023-08-25",
        "close": 1.353111,
        "volume": 33435311
      },
      {
        "date": "2023-09-01",
        "close": 1.495046,
        "volume": 31768926
      },
      {
        "date": "2023-09-08",
        "close": 1.390961,
        "volume": 9462806
      },
      {
        "date": "2023-09-15",
        "close": 1.419348,
        "volume": 16188923
      },
      {
        "date": "2023-09-22",
        "close": 1.362574,
        "volume": 17349700
      },
      {
        "date": "2023-09-29",
        "close": 1.42881,
        "volume": 22447365
      },
      {
        "date": "2023-10-06",
        "close": 1.457197,
        "volume": 12676903
      },
      {
        "date": "2023-10-13",
        "close": 1.513971,
        "volume": 26283730
      },
      {
        "date": "2023-10-20",
        "close": 1.513971,
        "volume": 16871728
      },
      {
        "date": "2023-10-27",
        "close": 1.561282,
        "volume": 18401119
      },
      {
        "date": "2023-11-03",
        "close": 1.570745,
        "volume": 22426490
      },
      {
        "date": "2023-11-10",
        "close": 1.55182,
        "volume": 26157127
      },
      {
        "date": "2023-11-17",
        "close": 1.892463,
        "volume": 71743932
      },
      {
        "date": "2023-11-24",
        "close": 2.129021,
        "volume": 65787412
      },
      {
        "date": "2023-12-01",
        "close": 2.091087,
        "volume": 58556216
      },
      {
        "date": "2023-12-08",
        "close": 1.910493,
        "volume": 47970457
      },
      {
        "date": "2023-12-15",
        "close": 1.996037,
        "volume": 48704488
      },
      {
        "date": "2023-12-22",
        "close": 1.853463,
        "volume": 44426382
      },
      {
        "date": "2023-12-29",
        "close": 1.900988,
        "volume": 39512108
      },
      {
        "date": "2024-01-05",
        "close": 1.834453,
        "volume": 20425137
      },
      {
        "date": "2024-01-12",
        "close": 1.796434,
        "volume": 21438476
      },
      {
        "date": "2024-01-19",
        "close": 1.739404,
        "volume": 29319742
      },
      {
        "date": "2024-01-26",
        "close": 1.710889,
        "volume": 46762913
      },
      {
        "date": "2024-02-02",
        "close": 1.720394,
        "volume": 36553420
      },
      {
        "date": "2024-02-09",
        "close": 1.777424,
        "volume": 27675524
      },
      {
        "date": "2024-02-16",
        "close": 1.967523,
        "volume": 27337776
      },
      {
        "date": "2024-02-23",
        "close": 1.900988,
        "volume": 20882387
      },
      {
        "date": "2024-03-01",
        "close": 1.834453,
        "volume": 24971456
      },
      {
        "date": "2024-03-08",
        "close": 1.767919,
        "volume": 20178791
      },
      {
        "date": "2024-03-15",
        "close": 1.767919,
        "volume": 40039049
      },
      {
        "date": "2024-03-22",
        "close": 1.967523,
        "volume": 57790192
      },
      {
        "date": "2024-03-29",
        "close": 1.824948,
        "volume": 26854841
      },
      {
        "date": "2024-04-05",
        "close": 1.710889,
        "volume": 12949897
      },
      {
        "date": "2024-04-12",
        "close": 1.672869,
        "volume": 18651778
      },
      {
        "date": "2024-04-19",
        "close": 1.691879,
        "volume": 15779392
      },
      {
        "date": "2024-04-26",
        "close": 1.815444,
        "volume": 19880251
      },
      {
        "date": "2024-05-03",
        "close": 1.977028,
        "volume": 19244613
      },
      {
        "date": "2024-05-10",
        "close": 1.872473,
        "volume": 13288788
      },
      {
        "date": "2024-05-17",
        "close": 1.939008,
        "volume": 22005102
      },
      {
        "date": "2024-05-24",
        "close": 1.815444,
        "volume": 23024882
      },
      {
        "date": "2024-05-31",
        "close": 1.796434,
        "volume": 12987886
      },
      {
        "date": "2024-06-07",
        "close": 1.748909,
        "volume": 15205614
      },
      {
        "date": "2024-06-14",
        "close": 1.729899,
        "volume": 10422606
      },
      {
        "date": "2024-06-21",
        "close": 1.758414,
        "volume": 8395057
      },
      {
        "date": "2024-06-28",
        "close": 1.748909,
        "volume": 8784163
      },
      {
        "date": "2024-07-05",
        "close": 1.729899,
        "volume": 4846978
      },
      {
        "date": "2024-07-12",
        "close": 1.720394,
        "volume": 8430050
      },
      {
        "date": "2024-07-19",
        "close": 1.691879,
        "volume": 9908454
      },
      {
        "date": "2024-07-26",
        "close": 1.701384,
        "volume": 5026167
      },
      {
        "date": "2024-08-02",
        "close": 1.606335,
        "volume": 8330204
      },
      {
        "date": "2024-08-09",
        "close": 1.501781,
        "volume": 14363775
      },
      {
        "date": "2024-08-16",
        "close": 1.530295,
        "volume": 10388923
      },
      {
        "date": "2024-08-23",
        "close": 1.710889,
        "volume": 13512985
      },
      {
        "date": "2024-08-30",
        "close": 1.606335,
        "volume": 14184073
      },
      {
        "date": "2024-09-06",
        "close": 1.606335,
        "volume": 8388432
      },
      {
        "date": "2024-09-13",
        "close": 1.568315,
        "volume": 7112930
      },
      {
        "date": "2024-09-20",
        "close": 1.568315,
        "volume": 9013660
      },
      {
        "date": "2024-09-27",
        "close": 1.59683,
        "volume": 28305451
      },
      {
        "date": "2024-10-04",
        "close": 1.672869,
        "volume": 99658586
      },
      {
        "date": "2024-10-11",
        "close": 1.672869,
        "volume": 38904231
      },
      {
        "date": "2024-10-18",
        "close": 1.568315,
        "volume": 29804957
      },
      {
        "date": "2024-10-25",
        "close": 1.530295,
        "volume": 16815663
      },
      {
        "date": "2024-11-01",
        "close": 1.530295,
        "volume": 14107853
      },
      {
        "date": "2024-11-08",
        "close": 1.549305,
        "volume": 38241682
      },
      {
        "date": "2024-11-15",
        "close": 1.606335,
        "volume": 22233265
      },
      {
        "date": "2024-11-22",
        "close": 1.710889,
        "volume": 35399678
      },
      {
        "date": "2024-11-29",
        "close": 1.881978,
        "volume": 39912514
      },
      {
        "date": "2024-12-06",
        "close": 1.748909,
        "volume": 17313022
      },
      {
        "date": "2024-12-13",
        "close": 1.911376,
        "volume": 30972837
      },
      {
        "date": "2024-12-20",
        "close": 1.873148,
        "volume": 33598949
      },
      {
        "date": "2024-12-27",
        "close": 2.026058,
        "volume": 11992553
      },
      {
        "date": "2025-01-03",
        "close": 2.102513,
        "volume": 33132111
      },
      {
        "date": "2025-01-10",
        "close": 2.054729,
        "volume": 18002358
      },
      {
        "date": "2025-01-17",
        "close": 2.169412,
        "volume": 23133161
      },
      {
        "date": "2025-01-24",
        "close": 2.073843,
        "volume": 21778505
      },
      {
        "date": "2025-01-31",
        "close": 2.121627,
        "volume": 15997962
      },
      {
        "date": "2025-02-07",
        "close": 2.293651,
        "volume": 22117603
      },
      {
        "date": "2025-02-14",
        "close": 2.23631,
        "volume": 27409453
      },
      {
        "date": "2025-02-21",
        "close": 2.322322,
        "volume": 25375830
      },
      {
        "date": "2025-02-28",
        "close": 2.379663,
        "volume": 39805511
      },
      {
        "date": "2025-03-07",
        "close": 2.255424,
        "volume": 16861875
      },
      {
        "date": "2025-03-14",
        "close": 2.159855,
        "volume": 26992624
      },
      {
        "date": "2025-03-21",
        "close": 1.901819,
        "volume": 77241798
      },
      {
        "date": "2025-03-28",
        "close": 1.825364,
        "volume": 28605969
      },
      {
        "date": "2025-04-04",
        "close": 1.729795,
        "volume": 23732067
      },
      {
        "date": "2025-04-11",
        "close": 1.62467,
        "volume": 56305054
      },
      {
        "date": "2025-04-18",
        "close": 1.634226,
        "volume": 21301119
      },
      {
        "date": "2025-04-25",
        "close": 1.710681,
        "volume": 17059789
      },
      {
        "date": "2025-05-02",
        "close": 1.768023,
        "volume": 8867082
      },
      {
        "date": "2025-05-09",
        "close": 1.787136,
        "volume": 10671497
      },
      {
        "date": "2025-05-16",
        "close": 1.901819,
        "volume": 23649111
      },
      {
        "date": "2025-05-23",
        "close": 1.892262,
        "volume": 16288386
      },
      {
        "date": "2025-05-30",
        "close": 1.968717,
        "volume": 19244454
      },
      {
        "date": "2025-06-06",
        "close": 2.054729,
        "volume": 26932605
      },
      {
        "date": "2025-06-13",
        "close": 2.054729,
        "volume": 19141788
      },
      {
        "date": "2025-06-20",
        "close": 2.006945,
        "volume": 17457166
      },
      {
        "date": "2025-06-27",
        "close": 2.121627,
        "volume": 17406711
      },
      {
        "date": "2025-07-04",
        "close": 2.293651,
        "volume": 19290989
      },
      {
        "date": "2025-07-11",
        "close": 2.169412,
        "volume": 10424540
      },
      {
        "date": "2025-07-18",
        "close": 2.159855,
        "volume": 11764641
      },
      {
        "date": "2025-07-25",
        "close": 2.131184,
        "volume": 10441130
      },
      {
        "date": "2025-08-01",
        "close": 2.140741,
        "volume": 9758576
      },
      {
        "date": "2025-08-08",
        "close": 2.121627,
        "volume": 9091440
      },
      {
        "date": "2025-08-15",
        "close": 2.035615,
        "volume": 10403966
      },
      {
        "date": "2025-08-22",
        "close": 2.293651,
        "volume": 23998261
      },
      {
        "date": "2025-08-29",
        "close": 2.427447,
        "volume": 20791152
      },
      {
        "date": "2025-09-05",
        "close": 2.494346,
        "volume": 14904321
      },
      {
        "date": "2025-09-12",
        "close": 2.503902,
        "volume": 26741130
      },
      {
        "date": "2025-09-19",
        "close": 2.427154,
        "volume": 17352108
      },
      {
        "date": "2025-09-26",
        "close": 2.38878,
        "volume": 18392910
      },
      {
        "date": "2025-10-03",
        "close": 2.427154,
        "volume": 11248150
      },
      {
        "date": "2025-10-10",
        "close": 2.302439,
        "volume": 12239742
      },
      {
        "date": "2025-10-17",
        "close": 2.302439,
        "volume": 10448421
      },
      {
        "date": "2025-10-24",
        "close": 2.33122,
        "volume": 8654221
      },
      {
        "date": "2025-10-31",
        "close": 2.340813,
        "volume": 10542247
      },
      {
        "date": "2025-11-07",
        "close": 2.225691,
        "volume": 7117086
      },
      {
        "date": "2025-11-14",
        "close": 2.465528,
        "volume": 13777884
      },
      {
        "date": "2025-11-21",
        "close": 2.350407,
        "volume": 10401298
      },
      {
        "date": "2025-11-28",
        "close": 2.407967,
        "volume": 8135484
      },
      {
        "date": "2025-12-05",
        "close": 2.340813,
        "volume": 9231704
      },
      {
        "date": "2025-12-12",
        "close": 2.264065,
        "volume": 5867573
      },
      {
        "date": "2025-12-19",
        "close": 2.196911,
        "volume": 9749837
      },
      {
        "date": "2025-12-26",
        "close": 2.187317,
        "volume": 5623448
      },
      {
        "date": "2026-01-02",
        "close": 2.225691,
        "volume": 6454855
      },
      {
        "date": "2026-01-09",
        "close": 2.13935,
        "volume": 12120937
      },
      {
        "date": "2026-01-16",
        "close": 2.216098,
        "volume": 11891531
      },
      {
        "date": "2026-01-23",
        "close": 2.292846,
        "volume": 8421273
      },
      {
        "date": "2026-01-30",
        "close": 2.31,
        "volume": 16170487
      },
      {
        "date": "2026-02-06",
        "close": 2.41,
        "volume": 14837784
      },
      {
        "date": "2026-02-13",
        "close": 2.35,
        "volume": 10870017
      },
      {
        "date": "2026-02-20",
        "close": 2.37,
        "volume": 7077509
      },
      {
        "date": "2026-02-27",
        "close": 2.42,
        "volume": 12722175
      },
      {
        "date": "2026-03-06",
        "close": 2.25,
        "volume": 10204424
      },
      {
        "date": "2026-03-13",
        "close": 2.25,
        "volume": 12442375
      },
      {
        "date": "2026-03-20",
        "close": 2.18,
        "volume": 19034378
      },
      {
        "date": "2026-03-27",
        "close": 2.12,
        "volume": 12746272
      },
      {
        "date": "2026-04-03",
        "close": 2.19,
        "volume": 12503019
      },
      {
        "date": "2026-04-10",
        "close": 2.09,
        "volume": 8928360
      },
      {
        "date": "2026-04-17",
        "close": 2.17,
        "volume": 6571850
      },
      {
        "date": "2026-04-24",
        "close": 2.24,
        "volume": 7388546
      },
      {
        "date": "2026-05-01",
        "close": 2.19,
        "volume": 6291741
      },
      {
        "date": "2026-05-08",
        "close": 2.1,
        "volume": 6321398
      },
      {
        "date": "2026-05-15",
        "close": 2.16,
        "volume": 10635879
      },
      {
        "date": "2026-05-22",
        "close": 2.07,
        "volume": 25297492
      },
      {
        "date": "2026-05-29",
        "close": 2.06,
        "volume": 16008773
      },
      {
        "date": "2026-06-05",
        "close": 2.0,
        "volume": 14873372
      },
      {
        "date": "2026-06-12",
        "close": 2.05,
        "volume": 14431505
      },
      {
        "date": "2026-06-19",
        "close": 1.84,
        "volume": 12532585
      },
      {
        "date": "2026-06-26",
        "close": 1.86,
        "volume": 12717795
      },
      {
        "date": "2026-07-03",
        "close": 1.93,
        "volume": 8231107
      },
      {
        "date": "2026-07-10",
        "close": 1.95,
        "volume": 15283471
      },
      {
        "date": "2026-07-17",
        "close": 2.05,
        "volume": 10510309
      },
      {
        "date": "2026-07-24",
        "close": 2.03,
        "volume": 4357917
      },
      {
        "date": "2026-07-31",
        "close": 2.02,
        "volume": 7579906
      },
      {
        "date": "2026-08-07",
        "close": 2.01,
        "volume": 9328631
      }
    ],
    "sharemaestro_context": {
      "trend": 2.139298,
      "fair_value": 1.945634,
      "market_activity": -14.327454,
      "market_dynamics": -0.377893,
      "relative_strength": -19.527082
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 17,
        "median_return": -0.022472,
        "directional_follow_through": 0.5294,
        "regime_survival": 0.8824,
        "conditional_difference": -0.017051,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": 0.031645,
        "directional_follow_through": 0.2857,
        "regime_survival": 0.7143,
        "conditional_difference": 0.060934,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.417173,
        "directional_follow_through": 0.2,
        "regime_survival": 0.6,
        "conditional_difference": 0.391856,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.264411,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.206276,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-06-21",
        "end": "2024-08-02",
        "tenure": "Developing",
        "return": -0.086486
      },
      {
        "direction": "negative",
        "start": "2024-08-09",
        "end": "2024-08-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-08-16",
        "end": "2024-10-18",
        "tenure": "Developing",
        "return": 0.024845
      },
      {
        "direction": "negative",
        "start": "2024-10-25",
        "end": "2024-12-13",
        "tenure": "Developing",
        "return": 0.249025
      },
      {
        "direction": "positive",
        "start": "2024-12-20",
        "end": "2025-03-14",
        "tenure": "Established",
        "return": 0.153062
      },
      {
        "direction": "negative",
        "start": "2025-03-21",
        "end": "2025-03-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-03-28",
        "end": "2025-04-04",
        "tenure": "Brief",
        "return": -0.052356
      },
      {
        "direction": "negative",
        "start": "2025-04-11",
        "end": "2025-05-16",
        "tenure": "Developing",
        "return": 0.170588
      },
      {
        "direction": "positive",
        "start": "2025-05-23",
        "end": "2026-02-27",
        "tenure": "Extended",
        "return": 0.278893
      },
      {
        "direction": "negative",
        "start": "2026-03-06",
        "end": "2026-03-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-03-13",
        "end": "2026-05-29",
        "tenure": "Developing",
        "return": -0.084444
      },
      {
        "direction": "negative",
        "start": "2026-06-05",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.005
      }
    ]
  }
}