{
  "ticker": {
    "uuid": "eaec8ae6-4735-4ca7-9877-1d7b4c2b05b1",
    "symbol": "2644",
    "name": "Global X Japan Semiconductor ETF",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 3947.0,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1835.944702,
    "boundary_margin": 1.149847,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.418108,
    "volatility_stability": 1.1473,
    "risk_context": 0.2392,
    "current_regime": {
      "move": 0.691713,
      "interruption": -0.219006,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 87.5,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 115.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 3002.976563,
        "direction_boundary": 2102.76416,
        "core_momentum": 0.428109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255912
      },
      {
        "date": "2023-08-25",
        "close": 2983.445068,
        "direction_boundary": 2075.59375,
        "core_momentum": 0.437394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256605
      },
      {
        "date": "2023-09-01",
        "close": 3134.814941,
        "direction_boundary": 1960.121582,
        "core_momentum": 0.599296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262438
      },
      {
        "date": "2023-09-08",
        "close": 3076.219971,
        "direction_boundary": 2027.07605,
        "core_momentum": 0.517565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263304
      },
      {
        "date": "2023-09-15",
        "close": 3056.688477,
        "direction_boundary": 1953.328979,
        "core_momentum": 0.564861,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.26356
      },
      {
        "date": "2023-09-22",
        "close": 2934.616211,
        "direction_boundary": 1934.892334,
        "core_momentum": 0.516682,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.272341
      },
      {
        "date": "2023-09-29",
        "close": 3022.508301,
        "direction_boundary": 1789.338501,
        "core_momentum": 0.689176,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.271443
      },
      {
        "date": "2023-10-06",
        "close": 2954.147705,
        "direction_boundary": 1934.892334,
        "core_momentum": 0.526776,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.258525
      },
      {
        "date": "2023-10-13",
        "close": 3198.291992,
        "direction_boundary": 1867.937622,
        "core_momentum": 0.712205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276089
      },
      {
        "date": "2023-10-20",
        "close": 3076.219971,
        "direction_boundary": 1893.16687,
        "core_momentum": 0.624907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284561
      },
      {
        "date": "2023-10-27",
        "close": 2957.476074,
        "direction_boundary": 1948.619385,
        "core_momentum": 0.517729,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.282932
      },
      {
        "date": "2023-11-03",
        "close": 3055.243896,
        "direction_boundary": 1947.646362,
        "core_momentum": 0.568685,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.283337
      },
      {
        "date": "2023-11-10",
        "close": 3211.672119,
        "direction_boundary": 2210.316406,
        "core_momentum": 0.453037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285699
      },
      {
        "date": "2023-11-17",
        "close": 3490.310547,
        "direction_boundary": 2184.049072,
        "core_momentum": 0.598092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28766
      },
      {
        "date": "2023-11-24",
        "close": 3509.864258,
        "direction_boundary": 2265.768555,
        "core_momentum": 0.549083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275233
      },
      {
        "date": "2023-12-01",
        "close": 3592.966797,
        "direction_boundary": 2228.800537,
        "core_momentum": 0.612063,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275707
      },
      {
        "date": "2023-12-08",
        "close": 3451.203369,
        "direction_boundary": 2229.772949,
        "core_momentum": 0.547782,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283651
      },
      {
        "date": "2023-12-15",
        "close": 3632.07373,
        "direction_boundary": 2168.483154,
        "core_momentum": 0.674937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273082
      },
      {
        "date": "2023-12-22",
        "close": 3680.957764,
        "direction_boundary": 1995.315918,
        "core_momentum": 0.844799,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263363
      },
      {
        "date": "2023-12-29",
        "close": 3754.283447,
        "direction_boundary": 1982.668945,
        "core_momentum": 0.89355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261063
      },
      {
        "date": "2024-01-05",
        "close": 3583.190186,
        "direction_boundary": 1999.207397,
        "core_momentum": 0.792305,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270897
      },
      {
        "date": "2024-01-12",
        "close": 3783.614014,
        "direction_boundary": 2122.759521,
        "core_momentum": 0.782404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27913
      },
      {
        "date": "2024-01-19",
        "close": 4101.359375,
        "direction_boundary": 2143.188965,
        "core_momentum": 0.913671,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289644
      },
      {
        "date": "2024-01-26",
        "close": 4101.359375,
        "direction_boundary": 2212.261719,
        "core_momentum": 0.853921,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288049
      },
      {
        "date": "2024-02-02",
        "close": 4218.680664,
        "direction_boundary": 2249.230225,
        "core_momentum": 0.875611,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287971
      },
      {
        "date": "2024-02-09",
        "close": 4404.439453,
        "direction_boundary": 2300.791016,
        "core_momentum": 0.914315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285833
      },
      {
        "date": "2024-02-16",
        "close": 4639.081543,
        "direction_boundary": 2271.605225,
        "core_momentum": 1.042204,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285918
      },
      {
        "date": "2024-02-23",
        "close": 4785.734375,
        "direction_boundary": 2318.30249,
        "core_momentum": 1.064327,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284557
      },
      {
        "date": "2024-03-01",
        "close": 4854.171387,
        "direction_boundary": 2336.786621,
        "core_momentum": 1.077285,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280976
      },
      {
        "date": "2024-03-08",
        "close": 4815.064453,
        "direction_boundary": 2420.45166,
        "core_momentum": 0.989325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278625
      },
      {
        "date": "2024-03-15",
        "close": 4497.319336,
        "direction_boundary": 2410.723145,
        "core_momentum": 0.865548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301403
      },
      {
        "date": "2024-03-22",
        "close": 4854.171387,
        "direction_boundary": 2412.668945,
        "core_momentum": 1.011951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301944
      },
      {
        "date": "2024-03-29",
        "close": 4966.604492,
        "direction_boundary": 2497.306885,
        "core_momentum": 0.988784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301638
      },
      {
        "date": "2024-04-05",
        "close": 4780.845703,
        "direction_boundary": 2356.243652,
        "core_momentum": 1.029012,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306581
      },
      {
        "date": "2024-04-12",
        "close": 4907.943359,
        "direction_boundary": 2408.777344,
        "core_momentum": 1.037525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294072
      },
      {
        "date": "2024-04-19",
        "close": 4384.885742,
        "direction_boundary": 2421.424561,
        "core_momentum": 0.81087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336586
      },
      {
        "date": "2024-04-26",
        "close": 4392.556641,
        "direction_boundary": 2317.418945,
        "core_momentum": 0.895452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328367
      },
      {
        "date": "2024-05-03",
        "close": 4505.186523,
        "direction_boundary": 2387.732666,
        "core_momentum": 0.886805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327759
      },
      {
        "date": "2024-05-10",
        "close": 4510.083008,
        "direction_boundary": 2486.366943,
        "core_momentum": 0.813925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32431
      },
      {
        "date": "2024-05-17",
        "close": 4681.476074,
        "direction_boundary": 2691.448242,
        "core_momentum": 0.739389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310404
      },
      {
        "date": "2024-05-24",
        "close": 4730.445313,
        "direction_boundary": 2880.904541,
        "core_momentum": 0.642,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.310298
      },
      {
        "date": "2024-05-31",
        "close": 4676.578613,
        "direction_boundary": 2934.616211,
        "core_momentum": 0.593591,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.311382
      },
      {
        "date": "2024-06-07",
        "close": 4578.640625,
        "direction_boundary": 2954.147705,
        "core_momentum": 0.549902,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.306287
      },
      {
        "date": "2024-06-14",
        "close": 4764.724609,
        "direction_boundary": 3188.526611,
        "core_momentum": 0.494334,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303721
      },
      {
        "date": "2024-06-21",
        "close": 4705.960449,
        "direction_boundary": 3046.922607,
        "core_momentum": 0.544496,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.305323
      },
      {
        "date": "2024-06-28",
        "close": 4730.445313,
        "direction_boundary": 3154.345947,
        "core_momentum": 0.49966,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.30501
      },
      {
        "date": "2024-07-05",
        "close": 4926.322754,
        "direction_boundary": 3134.814941,
        "core_momentum": 0.571488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29713
      },
      {
        "date": "2024-07-12",
        "close": 4862.662598,
        "direction_boundary": 3183.643555,
        "core_momentum": 0.527389,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.292665
      },
      {
        "date": "2024-07-19",
        "close": 4436.628906,
        "direction_boundary": 3066.454102,
        "core_momentum": 0.446827,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306316
      },
      {
        "date": "2024-07-26",
        "close": 3883.274414,
        "direction_boundary": 3173.87793,
        "core_momentum": 0.223511,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.359956
      },
      {
        "date": "2024-08-02",
        "close": 3653.118164,
        "direction_boundary": 3149.463379,
        "core_momentum": 0.159918,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.366168
      },
      {
        "date": "2024-08-09",
        "close": 3491.519043,
        "direction_boundary": 3066.454102,
        "core_momentum": 0.138618,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.363184
      },
      {
        "date": "2024-08-16",
        "close": 4005.698242,
        "direction_boundary": 3002.976563,
        "core_momentum": 0.333909,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.408356
      },
      {
        "date": "2024-08-23",
        "close": 3878.377441,
        "direction_boundary": 2983.445068,
        "core_momentum": 0.299966,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.406402
      },
      {
        "date": "2024-08-30",
        "close": 3873.480469,
        "direction_boundary": 3134.814941,
        "core_momentum": 0.235633,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.40527
      },
      {
        "date": "2024-09-06",
        "close": 3354.405029,
        "direction_boundary": 3076.219971,
        "core_momentum": 0.090431,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.446522
      },
      {
        "date": "2024-09-13",
        "close": 3413.167969,
        "direction_boundary": 3056.688477,
        "core_momentum": 0.116623,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.441432
      },
      {
        "date": "2024-09-20",
        "close": 3491.519043,
        "direction_boundary": 2934.616211,
        "core_momentum": 0.18977,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.426302
      },
      {
        "date": "2024-09-27",
        "close": 3795.129639,
        "direction_boundary": 3022.508301,
        "core_momentum": 0.255623,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.444268
      },
      {
        "date": "2024-10-04",
        "close": 3658.015137,
        "direction_boundary": 2954.147705,
        "core_momentum": 0.238264,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.444107
      },
      {
        "date": "2024-10-11",
        "close": 1838.311768,
        "direction_boundary": 3198.291992,
        "core_momentum": -0.425221,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.036376
      },
      {
        "date": "2024-10-18",
        "close": 1800.115601,
        "direction_boundary": 3076.219971,
        "core_momentum": -0.414829,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.030905
      },
      {
        "date": "2024-10-25",
        "close": 1759.004272,
        "direction_boundary": 2957.476074,
        "core_momentum": -0.405235,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.029745
      },
      {
        "date": "2024-11-01",
        "close": 1804.233032,
        "direction_boundary": 3055.243896,
        "core_momentum": -0.409464,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.029753
      },
      {
        "date": "2024-11-08",
        "close": 1859.294189,
        "direction_boundary": 3211.672119,
        "core_momentum": -0.421082,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.032575
      },
      {
        "date": "2024-11-15",
        "close": 1754.088257,
        "direction_boundary": 3490.310547,
        "core_momentum": -0.497441,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.027856
      },
      {
        "date": "2024-11-22",
        "close": 1732.457153,
        "direction_boundary": 3509.864258,
        "core_momentum": -0.506403,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.026203
      },
      {
        "date": "2024-11-29",
        "close": 1676.412842,
        "direction_boundary": 3592.966797,
        "core_momentum": -0.533418,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.025498
      },
      {
        "date": "2024-12-06",
        "close": 1699.026978,
        "direction_boundary": 3451.203369,
        "core_momentum": -0.5077,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.027849
      },
      {
        "date": "2024-12-13",
        "close": 1712.79248,
        "direction_boundary": 3632.07373,
        "core_momentum": -0.528426,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.023966
      },
      {
        "date": "2024-12-20",
        "close": 1679.362549,
        "direction_boundary": 3680.957764,
        "core_momentum": -0.54377,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.023632
      },
      {
        "date": "2024-12-27",
        "close": 1764.903809,
        "direction_boundary": 3754.283447,
        "core_momentum": -0.529896,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.029371
      },
      {
        "date": "2025-01-03",
        "close": 1737.373169,
        "direction_boundary": 3583.190186,
        "core_momentum": -0.515132,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.023731
      },
      {
        "date": "2025-01-10",
        "close": 1848.478638,
        "direction_boundary": 3783.614014,
        "core_momentum": -0.511452,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.032939
      },
      {
        "date": "2025-01-17",
        "close": 1762.937256,
        "direction_boundary": 4101.359375,
        "core_momentum": -0.570158,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.030088
      },
      {
        "date": "2025-01-24",
        "close": 1870.109619,
        "direction_boundary": 4101.359375,
        "core_momentum": -0.544027,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.028108
      },
      {
        "date": "2025-01-31",
        "close": 1776.702515,
        "direction_boundary": 4218.680664,
        "core_momentum": -0.578849,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.027566
      },
      {
        "date": "2025-02-07",
        "close": 1791.45105,
        "direction_boundary": 4404.439453,
        "core_momentum": -0.593262,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.02842
      },
      {
        "date": "2025-02-14",
        "close": 1799.317017,
        "direction_boundary": 4639.081543,
        "core_momentum": -0.612139,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.002459
      },
      {
        "date": "2025-02-21",
        "close": 1897.640259,
        "direction_boundary": 4785.734375,
        "core_momentum": -0.60348,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.00919
      },
      {
        "date": "2025-02-28",
        "close": 1703.943359,
        "direction_boundary": 4854.171387,
        "core_momentum": -0.648973,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.014433
      },
      {
        "date": "2025-03-07",
        "close": 1664.613892,
        "direction_boundary": 4815.064453,
        "core_momentum": -0.65429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.001435
      },
      {
        "date": "2025-03-14",
        "close": 1711.809082,
        "direction_boundary": 4497.319336,
        "core_momentum": -0.619371,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.002479
      },
      {
        "date": "2025-03-21",
        "close": 1706.893066,
        "direction_boundary": 4854.171387,
        "core_momentum": -0.648366,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.000593
      },
      {
        "date": "2025-03-28",
        "close": 1640.033081,
        "direction_boundary": 4966.604492,
        "core_momentum": -0.669788,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.987787
      },
      {
        "date": "2025-04-04",
        "close": 1373.576782,
        "direction_boundary": 4780.845703,
        "core_momentum": -0.712692,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.008083
      },
      {
        "date": "2025-04-11",
        "close": 1391.275146,
        "direction_boundary": 4907.943359,
        "core_momentum": -0.716526,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.37081
      },
      {
        "date": "2025-04-18",
        "close": 1383.40918,
        "direction_boundary": 4384.885742,
        "core_momentum": -0.684505,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.37057
      },
      {
        "date": "2025-04-25",
        "close": 1490.588745,
        "direction_boundary": 4392.556641,
        "core_momentum": -0.660656,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.388091
      },
      {
        "date": "2025-05-02",
        "close": 1499.520386,
        "direction_boundary": 4505.186523,
        "core_momentum": -0.667157,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.385841
      },
      {
        "date": "2025-05-09",
        "close": 1556.08728,
        "direction_boundary": 4510.083008,
        "core_momentum": -0.654976,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.387302
      },
      {
        "date": "2025-05-16",
        "close": 1626.547852,
        "direction_boundary": 4681.476074,
        "core_momentum": -0.652557,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.386186
      },
      {
        "date": "2025-05-23",
        "close": 1602.730103,
        "direction_boundary": 4730.445313,
        "core_momentum": -0.661188,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.386314
      },
      {
        "date": "2025-05-30",
        "close": 1630.517456,
        "direction_boundary": 4676.578613,
        "core_momentum": -0.651344,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.384804
      },
      {
        "date": "2025-06-06",
        "close": 1663.266846,
        "direction_boundary": 4578.640625,
        "core_momentum": -0.636733,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.385396
      },
      {
        "date": "2025-06-13",
        "close": 1684.107178,
        "direction_boundary": 4764.724609,
        "core_momentum": -0.646547,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.385646
      },
      {
        "date": "2025-06-20",
        "close": 1790.294312,
        "direction_boundary": 4705.960449,
        "core_momentum": -0.619569,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.393866
      },
      {
        "date": "2025-06-27",
        "close": 1942.131836,
        "direction_boundary": 4730.445313,
        "core_momentum": -0.58944,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.403804
      },
      {
        "date": "2025-07-04",
        "close": 1932.207764,
        "direction_boundary": 4926.322754,
        "core_momentum": -0.607779,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.403053
      },
      {
        "date": "2025-07-11",
        "close": 1964.957153,
        "direction_boundary": 4862.662598,
        "core_momentum": -0.595909,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.394858
      },
      {
        "date": "2025-07-18",
        "close": 1940.147095,
        "direction_boundary": 4436.628906,
        "core_momentum": -0.562698,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.389008
      },
      {
        "date": "2025-07-25",
        "close": 1964.957153,
        "direction_boundary": 3883.274414,
        "core_momentum": -0.493995,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.381054
      },
      {
        "date": "2025-08-01",
        "close": 1850.830811,
        "direction_boundary": 3653.118164,
        "core_momentum": -0.493356,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.38363
      },
      {
        "date": "2025-08-08",
        "close": 1835.944702,
        "direction_boundary": 3491.519043,
        "core_momentum": -0.47417,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.383729
      },
      {
        "date": "2025-08-15",
        "close": 1893.50415,
        "direction_boundary": 4005.698242,
        "core_momentum": -0.527297,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.385955
      },
      {
        "date": "2025-08-22",
        "close": 1826.020874,
        "direction_boundary": 3878.377441,
        "core_momentum": -0.529179,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.382126
      },
      {
        "date": "2025-08-29",
        "close": 1880.603027,
        "direction_boundary": 3873.480469,
        "core_momentum": -0.514493,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.352046
      },
      {
        "date": "2025-09-05",
        "close": 1820.066284,
        "direction_boundary": 3354.405029,
        "core_momentum": -0.45741,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.353727
      },
      {
        "date": "2025-09-12",
        "close": 1980.835571,
        "direction_boundary": 3413.167969,
        "core_momentum": -0.419649,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.369951
      },
      {
        "date": "2025-09-19",
        "close": 2163.437744,
        "direction_boundary": 3491.519043,
        "core_momentum": -0.380373,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.386931
      },
      {
        "date": "2025-09-26",
        "close": 2170.384521,
        "direction_boundary": 3795.129639,
        "core_momentum": -0.428113,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.380559
      },
      {
        "date": "2025-10-03",
        "close": 2287.488037,
        "direction_boundary": 3658.015137,
        "core_momentum": -0.374664,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.271123
      },
      {
        "date": "2025-10-10",
        "close": 2333.138428,
        "direction_boundary": 1838.311768,
        "core_momentum": 0.269175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270945
      },
      {
        "date": "2025-10-17",
        "close": 2330.161133,
        "direction_boundary": 1800.115601,
        "core_momentum": 0.294451,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270183
      },
      {
        "date": "2025-10-24",
        "close": 2302.374023,
        "direction_boundary": 1759.004272,
        "core_momentum": 0.308908,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261766
      },
      {
        "date": "2025-10-31",
        "close": 2655.205322,
        "direction_boundary": 1804.233032,
        "core_momentum": 0.471653,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313904
      },
      {
        "date": "2025-11-07",
        "close": 2473.806152,
        "direction_boundary": 1859.294189,
        "core_momentum": 0.330508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338216
      },
      {
        "date": "2025-11-14",
        "close": 2386.09668,
        "direction_boundary": 1754.088257,
        "core_momentum": 0.360306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343962
      },
      {
        "date": "2025-11-21",
        "close": 2266.49292,
        "direction_boundary": 1732.457153,
        "core_momentum": 0.308253,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353868
      },
      {
        "date": "2025-11-28",
        "close": 2387.093506,
        "direction_boundary": 1676.412842,
        "core_momentum": 0.423929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357865
      },
      {
        "date": "2025-12-05",
        "close": 2520.651123,
        "direction_boundary": 1699.026978,
        "core_momentum": 0.483585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362058
      },
      {
        "date": "2025-12-12",
        "close": 2532.611572,
        "direction_boundary": 1712.79248,
        "core_momentum": 0.478645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362366
      },
      {
        "date": "2025-12-19",
        "close": 2392.076904,
        "direction_boundary": 1679.362549,
        "core_momentum": 0.424396,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369725
      },
      {
        "date": "2025-12-26",
        "close": 2591.416748,
        "direction_boundary": 1764.903809,
        "core_momentum": 0.468305,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369212
      },
      {
        "date": "2026-01-02",
        "close": 2571.482666,
        "direction_boundary": 1737.373169,
        "core_momentum": 0.480098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369457
      },
      {
        "date": "2026-01-09",
        "close": 2732.947998,
        "direction_boundary": 1848.478638,
        "core_momentum": 0.478485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.375849
      },
      {
        "date": "2026-01-16",
        "close": 3004.050049,
        "direction_boundary": 1762.937256,
        "core_momentum": 0.704003,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.390512
      },
      {
        "date": "2026-01-23",
        "close": 3140.597656,
        "direction_boundary": 1870.109619,
        "core_momentum": 0.679366,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.392322
      },
      {
        "date": "2026-01-30",
        "close": 3141.594482,
        "direction_boundary": 1776.702515,
        "core_momentum": 0.768216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.377011
      },
      {
        "date": "2026-02-06",
        "close": 3107.706543,
        "direction_boundary": 1791.45105,
        "core_momentum": 0.734743,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.377448
      },
      {
        "date": "2026-02-13",
        "close": 3268.175049,
        "direction_boundary": 1799.317017,
        "core_momentum": 0.816342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.379506
      },
      {
        "date": "2026-02-20",
        "close": 3320.003418,
        "direction_boundary": 1897.640259,
        "core_momentum": 0.749543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.370553
      },
      {
        "date": "2026-02-27",
        "close": 3455.554443,
        "direction_boundary": 1703.943359,
        "core_momentum": 1.027975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.37121
      },
      {
        "date": "2026-03-06",
        "close": 3291.099121,
        "direction_boundary": 1664.613892,
        "core_momentum": 0.977095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376687
      },
      {
        "date": "2026-03-13",
        "close": 3118.67041,
        "direction_boundary": 1711.809082,
        "core_momentum": 0.821856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.380129
      },
      {
        "date": "2026-03-20",
        "close": 3110.696777,
        "direction_boundary": 1706.893066,
        "core_momentum": 0.822432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.366965
      },
      {
        "date": "2026-03-27",
        "close": 3094.749512,
        "direction_boundary": 1640.033081,
        "core_momentum": 0.887004,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.367636
      },
      {
        "date": "2026-04-03",
        "close": 3053.88501,
        "direction_boundary": 1373.576782,
        "core_momentum": 1.223309,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36503
      },
      {
        "date": "2026-04-10",
        "close": 3459.54126,
        "direction_boundary": 1391.275146,
        "core_momentum": 1.486597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.397572
      },
      {
        "date": "2026-04-17",
        "close": 3542.267334,
        "direction_boundary": 1383.40918,
        "core_momentum": 1.560535,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.397014
      },
      {
        "date": "2026-04-24",
        "close": 3700.0,
        "direction_boundary": 1490.588745,
        "core_momentum": 1.482241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.396624
      },
      {
        "date": "2026-05-01",
        "close": 3664.0,
        "direction_boundary": 1499.520386,
        "core_momentum": 1.443448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355214
      },
      {
        "date": "2026-05-08",
        "close": 4026.0,
        "direction_boundary": 1556.08728,
        "core_momentum": 1.587258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351636
      },
      {
        "date": "2026-05-15",
        "close": 3819.0,
        "direction_boundary": 1626.547852,
        "core_momentum": 1.347917,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357551
      },
      {
        "date": "2026-05-22",
        "close": 3911.0,
        "direction_boundary": 1602.730103,
        "core_momentum": 1.440211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343232
      },
      {
        "date": "2026-05-29",
        "close": 4124.0,
        "direction_boundary": 1630.517456,
        "core_momentum": 1.529258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34345
      },
      {
        "date": "2026-06-05",
        "close": 4314.0,
        "direction_boundary": 1663.266846,
        "core_momentum": 1.593691,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341865
      },
      {
        "date": "2026-06-12",
        "close": 4371.0,
        "direction_boundary": 1684.107178,
        "core_momentum": 1.595441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34128
      },
      {
        "date": "2026-06-19",
        "close": 4934.0,
        "direction_boundary": 1790.294312,
        "core_momentum": 1.755971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349146
      },
      {
        "date": "2026-06-26",
        "close": 4784.0,
        "direction_boundary": 1942.131836,
        "core_momentum": 1.463273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349861
      },
      {
        "date": "2026-07-03",
        "close": 5009.0,
        "direction_boundary": 1932.207764,
        "core_momentum": 1.592371,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348172
      },
      {
        "date": "2026-07-10",
        "close": 4851.0,
        "direction_boundary": 1964.957153,
        "core_momentum": 1.468756,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353172
      },
      {
        "date": "2026-07-17",
        "close": 4233.0,
        "direction_boundary": 1940.147095,
        "core_momentum": 1.181793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.400326
      },
      {
        "date": "2026-07-24",
        "close": 4252.0,
        "direction_boundary": 1964.957153,
        "core_momentum": 1.163915,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.397913
      },
      {
        "date": "2026-07-31",
        "close": 3912.0,
        "direction_boundary": 1850.830811,
        "core_momentum": 1.113645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.419031
      },
      {
        "date": "2026-08-07",
        "close": 3947.0,
        "direction_boundary": 1835.944702,
        "core_momentum": 1.149847,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.418108
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 3002.976563,
        "volume": 250832
      },
      {
        "date": "2023-08-25",
        "close": 2983.445068,
        "volume": 338566
      },
      {
        "date": "2023-09-01",
        "close": 3134.814941,
        "volume": 279748
      },
      {
        "date": "2023-09-08",
        "close": 3076.219971,
        "volume": 217452
      },
      {
        "date": "2023-09-15",
        "close": 3056.688477,
        "volume": 313318
      },
      {
        "date": "2023-09-22",
        "close": 2934.616211,
        "volume": 270019
      },
      {
        "date": "2023-09-29",
        "close": 3022.508301,
        "volume": 297222
      },
      {
        "date": "2023-10-06",
        "close": 2954.147705,
        "volume": 366718
      },
      {
        "date": "2023-10-13",
        "close": 3198.291992,
        "volume": 711307
      },
      {
        "date": "2023-10-20",
        "close": 3076.219971,
        "volume": 436657
      },
      {
        "date": "2023-10-27",
        "close": 2957.476074,
        "volume": 573309
      },
      {
        "date": "2023-11-03",
        "close": 3055.243896,
        "volume": 386015
      },
      {
        "date": "2023-11-10",
        "close": 3211.672119,
        "volume": 1146599
      },
      {
        "date": "2023-11-17",
        "close": 3490.310547,
        "volume": 1680339
      },
      {
        "date": "2023-11-24",
        "close": 3509.864258,
        "volume": 653667
      },
      {
        "date": "2023-12-01",
        "close": 3592.966797,
        "volume": 576231
      },
      {
        "date": "2023-12-08",
        "close": 3451.203369,
        "volume": 1017845
      },
      {
        "date": "2023-12-15",
        "close": 3632.07373,
        "volume": 1298893
      },
      {
        "date": "2023-12-22",
        "close": 3680.957764,
        "volume": 1045378
      },
      {
        "date": "2023-12-29",
        "close": 3754.283447,
        "volume": 621680
      },
      {
        "date": "2024-01-05",
        "close": 3583.190186,
        "volume": 707468
      },
      {
        "date": "2024-01-12",
        "close": 3783.614014,
        "volume": 1164411
      },
      {
        "date": "2024-01-19",
        "close": 4101.359375,
        "volume": 2055670
      },
      {
        "date": "2024-01-26",
        "close": 4101.359375,
        "volume": 4019238
      },
      {
        "date": "2024-02-02",
        "close": 4218.680664,
        "volume": 2198825
      },
      {
        "date": "2024-02-09",
        "close": 4404.439453,
        "volume": 3485492
      },
      {
        "date": "2024-02-16",
        "close": 4639.081543,
        "volume": 6027448
      },
      {
        "date": "2024-02-23",
        "close": 4785.734375,
        "volume": 4437351
      },
      {
        "date": "2024-03-01",
        "close": 4854.171387,
        "volume": 5690979
      },
      {
        "date": "2024-03-08",
        "close": 4815.064453,
        "volume": 7770048
      },
      {
        "date": "2024-03-15",
        "close": 4497.319336,
        "volume": 5618253
      },
      {
        "date": "2024-03-22",
        "close": 4854.171387,
        "volume": 3416519
      },
      {
        "date": "2024-03-29",
        "close": 4966.604492,
        "volume": 2478268
      },
      {
        "date": "2024-04-05",
        "close": 4780.845703,
        "volume": 5120684
      },
      {
        "date": "2024-04-12",
        "close": 4907.943359,
        "volume": 2932958
      },
      {
        "date": "2024-04-19",
        "close": 4384.885742,
        "volume": 5273327
      },
      {
        "date": "2024-04-26",
        "close": 4392.556641,
        "volume": 5323501
      },
      {
        "date": "2024-05-03",
        "close": 4505.186523,
        "volume": 2751988
      },
      {
        "date": "2024-05-10",
        "close": 4510.083008,
        "volume": 2433363
      },
      {
        "date": "2024-05-17",
        "close": 4681.476074,
        "volume": 2945962
      },
      {
        "date": "2024-05-24",
        "close": 4730.445313,
        "volume": 4835649
      },
      {
        "date": "2024-05-31",
        "close": 4676.578613,
        "volume": 2124859
      },
      {
        "date": "2024-06-07",
        "close": 4578.640625,
        "volume": 1779888
      },
      {
        "date": "2024-06-14",
        "close": 4764.724609,
        "volume": 1480675
      },
      {
        "date": "2024-06-21",
        "close": 4705.960449,
        "volume": 1880338
      },
      {
        "date": "2024-06-28",
        "close": 4730.445313,
        "volume": 2085278
      },
      {
        "date": "2024-07-05",
        "close": 4926.322754,
        "volume": 2823728
      },
      {
        "date": "2024-07-12",
        "close": 4862.662598,
        "volume": 2841693
      },
      {
        "date": "2024-07-19",
        "close": 4436.628906,
        "volume": 3526616
      },
      {
        "date": "2024-07-26",
        "close": 3883.274414,
        "volume": 3995155
      },
      {
        "date": "2024-08-02",
        "close": 3653.118164,
        "volume": 4184053
      },
      {
        "date": "2024-08-09",
        "close": 3491.519043,
        "volume": 5641198
      },
      {
        "date": "2024-08-16",
        "close": 4005.698242,
        "volume": 1894041
      },
      {
        "date": "2024-08-23",
        "close": 3878.377441,
        "volume": 1956345
      },
      {
        "date": "2024-08-30",
        "close": 3873.480469,
        "volume": 1742861
      },
      {
        "date": "2024-09-06",
        "close": 3354.405029,
        "volume": 2579354
      },
      {
        "date": "2024-09-13",
        "close": 3413.167969,
        "volume": 3451983
      },
      {
        "date": "2024-09-20",
        "close": 3491.519043,
        "volume": 2025593
      },
      {
        "date": "2024-09-27",
        "close": 3795.129639,
        "volume": 1752569
      },
      {
        "date": "2024-10-04",
        "close": 3658.015137,
        "volume": 1729751
      },
      {
        "date": "2024-10-11",
        "close": 1838.311768,
        "volume": 1491785
      },
      {
        "date": "2024-10-18",
        "close": 1800.115601,
        "volume": 2773674
      },
      {
        "date": "2024-10-25",
        "close": 1759.004272,
        "volume": 2229677
      },
      {
        "date": "2024-11-01",
        "close": 1804.233032,
        "volume": 3457476
      },
      {
        "date": "2024-11-08",
        "close": 1859.294189,
        "volume": 2048300
      },
      {
        "date": "2024-11-15",
        "close": 1754.088257,
        "volume": 2237684
      },
      {
        "date": "2024-11-22",
        "close": 1732.457153,
        "volume": 1318352
      },
      {
        "date": "2024-11-29",
        "close": 1676.412842,
        "volume": 2749555
      },
      {
        "date": "2024-12-06",
        "close": 1699.026978,
        "volume": 2578315
      },
      {
        "date": "2024-12-13",
        "close": 1712.79248,
        "volume": 1701056
      },
      {
        "date": "2024-12-20",
        "close": 1679.362549,
        "volume": 1664947
      },
      {
        "date": "2024-12-27",
        "close": 1764.903809,
        "volume": 2137935
      },
      {
        "date": "2025-01-03",
        "close": 1737.373169,
        "volume": 208894
      },
      {
        "date": "2025-01-10",
        "close": 1848.478638,
        "volume": 3546710
      },
      {
        "date": "2025-01-17",
        "close": 1762.937256,
        "volume": 2104797
      },
      {
        "date": "2025-01-24",
        "close": 1870.109619,
        "volume": 2257256
      },
      {
        "date": "2025-01-31",
        "close": 1776.702515,
        "volume": 3631503
      },
      {
        "date": "2025-02-07",
        "close": 1791.45105,
        "volume": 4160006
      },
      {
        "date": "2025-02-14",
        "close": 1799.317017,
        "volume": 855314
      },
      {
        "date": "2025-02-21",
        "close": 1897.640259,
        "volume": 1364190
      },
      {
        "date": "2025-02-28",
        "close": 1703.943359,
        "volume": 1812601
      },
      {
        "date": "2025-03-07",
        "close": 1664.613892,
        "volume": 2313712
      },
      {
        "date": "2025-03-14",
        "close": 1711.809082,
        "volume": 2501495
      },
      {
        "date": "2025-03-21",
        "close": 1706.893066,
        "volume": 1408198
      },
      {
        "date": "2025-03-28",
        "close": 1640.033081,
        "volume": 1802826
      },
      {
        "date": "2025-04-04",
        "close": 1373.576782,
        "volume": 5274432
      },
      {
        "date": "2025-04-11",
        "close": 1391.275146,
        "volume": 6438147
      },
      {
        "date": "2025-04-18",
        "close": 1383.40918,
        "volume": 2438459
      },
      {
        "date": "2025-04-25",
        "close": 1490.588745,
        "volume": 3730534
      },
      {
        "date": "2025-05-02",
        "close": 1499.520386,
        "volume": 2421087
      },
      {
        "date": "2025-05-09",
        "close": 1556.08728,
        "volume": 1689520
      },
      {
        "date": "2025-05-16",
        "close": 1626.547852,
        "volume": 3233030
      },
      {
        "date": "2025-05-23",
        "close": 1602.730103,
        "volume": 1137829
      },
      {
        "date": "2025-05-30",
        "close": 1630.517456,
        "volume": 1817621
      },
      {
        "date": "2025-06-06",
        "close": 1663.266846,
        "volume": 1527405
      },
      {
        "date": "2025-06-13",
        "close": 1684.107178,
        "volume": 5283358
      },
      {
        "date": "2025-06-20",
        "close": 1790.294312,
        "volume": 3839980
      },
      {
        "date": "2025-06-27",
        "close": 1942.131836,
        "volume": 3945504
      },
      {
        "date": "2025-07-04",
        "close": 1932.207764,
        "volume": 4366826
      },
      {
        "date": "2025-07-11",
        "close": 1964.957153,
        "volume": 4324267
      },
      {
        "date": "2025-07-18",
        "close": 1940.147095,
        "volume": 7710994
      },
      {
        "date": "2025-07-25",
        "close": 1964.957153,
        "volume": 2846140
      },
      {
        "date": "2025-08-01",
        "close": 1850.830811,
        "volume": 3709200
      },
      {
        "date": "2025-08-08",
        "close": 1835.944702,
        "volume": 2352640
      },
      {
        "date": "2025-08-15",
        "close": 1893.50415,
        "volume": 1867182
      },
      {
        "date": "2025-08-22",
        "close": 1826.020874,
        "volume": 2181884
      },
      {
        "date": "2025-08-29",
        "close": 1880.603027,
        "volume": 1630898
      },
      {
        "date": "2025-09-05",
        "close": 1820.066284,
        "volume": 1913914
      },
      {
        "date": "2025-09-12",
        "close": 1980.835571,
        "volume": 3204879
      },
      {
        "date": "2025-09-19",
        "close": 2163.437744,
        "volume": 6335949
      },
      {
        "date": "2025-09-26",
        "close": 2170.384521,
        "volume": 4748207
      },
      {
        "date": "2025-10-03",
        "close": 2287.488037,
        "volume": 5323302
      },
      {
        "date": "2025-10-10",
        "close": 2333.138428,
        "volume": 9058413
      },
      {
        "date": "2025-10-17",
        "close": 2330.161133,
        "volume": 7519569
      },
      {
        "date": "2025-10-24",
        "close": 2302.374023,
        "volume": 6559909
      },
      {
        "date": "2025-10-31",
        "close": 2655.205322,
        "volume": 12236091
      },
      {
        "date": "2025-11-07",
        "close": 2473.806152,
        "volume": 10154591
      },
      {
        "date": "2025-11-14",
        "close": 2386.09668,
        "volume": 6543611
      },
      {
        "date": "2025-11-21",
        "close": 2266.49292,
        "volume": 10998096
      },
      {
        "date": "2025-11-28",
        "close": 2387.093506,
        "volume": 4976992
      },
      {
        "date": "2025-12-05",
        "close": 2520.651123,
        "volume": 6130118
      },
      {
        "date": "2025-12-12",
        "close": 2532.611572,
        "volume": 7239029
      },
      {
        "date": "2025-12-19",
        "close": 2392.076904,
        "volume": 6061460
      },
      {
        "date": "2025-12-26",
        "close": 2591.416748,
        "volume": 4311729
      },
      {
        "date": "2026-01-02",
        "close": 2571.482666,
        "volume": 1572713
      },
      {
        "date": "2026-01-09",
        "close": 2732.947998,
        "volume": 6837954
      },
      {
        "date": "2026-01-16",
        "close": 3004.050049,
        "volume": 4801071
      },
      {
        "date": "2026-01-23",
        "close": 3140.597656,
        "volume": 6716825
      },
      {
        "date": "2026-01-30",
        "close": 3141.594482,
        "volume": 9818559
      },
      {
        "date": "2026-02-06",
        "close": 3107.706543,
        "volume": 9150041
      },
      {
        "date": "2026-02-13",
        "close": 3268.175049,
        "volume": 4714984
      },
      {
        "date": "2026-02-20",
        "close": 3320.003418,
        "volume": 5035403
      },
      {
        "date": "2026-02-27",
        "close": 3455.554443,
        "volume": 5933390
      },
      {
        "date": "2026-03-06",
        "close": 3291.099121,
        "volume": 11053590
      },
      {
        "date": "2026-03-13",
        "close": 3118.67041,
        "volume": 7421835
      },
      {
        "date": "2026-03-20",
        "close": 3110.696777,
        "volume": 4198074
      },
      {
        "date": "2026-03-27",
        "close": 3094.749512,
        "volume": 6511004
      },
      {
        "date": "2026-04-03",
        "close": 3053.88501,
        "volume": 6575403
      },
      {
        "date": "2026-04-10",
        "close": 3459.54126,
        "volume": 5236411
      },
      {
        "date": "2026-04-17",
        "close": 3542.267334,
        "volume": 8195700
      },
      {
        "date": "2026-04-24",
        "close": 3700.0,
        "volume": 6989627
      },
      {
        "date": "2026-05-01",
        "close": 3664.0,
        "volume": 6312319
      },
      {
        "date": "2026-05-08",
        "close": 4026.0,
        "volume": 2884618
      },
      {
        "date": "2026-05-15",
        "close": 3819.0,
        "volume": 9330757
      },
      {
        "date": "2026-05-22",
        "close": 3911.0,
        "volume": 12637366
      },
      {
        "date": "2026-05-29",
        "close": 4124.0,
        "volume": 13746127
      },
      {
        "date": "2026-06-05",
        "close": 4314.0,
        "volume": 4016392
      },
      {
        "date": "2026-06-12",
        "close": 4371.0,
        "volume": 2542708
      },
      {
        "date": "2026-06-19",
        "close": 4934.0,
        "volume": 1876194
      },
      {
        "date": "2026-06-26",
        "close": 4784.0,
        "volume": 4129359
      },
      {
        "date": "2026-07-03",
        "close": 5009.0,
        "volume": 2570206
      },
      {
        "date": "2026-07-10",
        "close": 4851.0,
        "volume": 9880704
      },
      {
        "date": "2026-07-17",
        "close": 4233.0,
        "volume": 12149183
      },
      {
        "date": "2026-07-24",
        "close": 4252.0,
        "volume": 5352511
      },
      {
        "date": "2026-07-31",
        "close": 3912.0,
        "volume": 11623628
      },
      {
        "date": "2026-08-07",
        "close": 3947.0,
        "volume": 6127930
      }
    ],
    "sharemaestro_context": {
      "trend": 3765.319702,
      "fair_value": 3057.85738,
      "market_activity": 16.451849,
      "market_dynamics": -0.369533,
      "relative_strength": 7.6301
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 4,
        "median_return": 0.020575,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": -0.017468,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 2,
        "median_return": 0.004057,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": -0.126887,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": -0.08123,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.360264,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.116623,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.361862,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-09-23",
        "end": "2023-01-20",
        "tenure": "Established",
        "return": 0.107653
      },
      {
        "direction": "positive",
        "start": "2023-01-27",
        "end": "2024-10-04",
        "tenure": "Extended",
        "return": 0.653518
      },
      {
        "direction": "negative",
        "start": "2024-10-11",
        "end": "2025-10-03",
        "tenure": "Extended",
        "return": 0.244342
      },
      {
        "direction": "positive",
        "start": "2025-10-10",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.691713
      }
    ]
  }
}