{
  "ticker": {
    "uuid": "eaec9041-d2a6-4688-804a-c9505e6edff6",
    "symbol": "EIF",
    "name": "Exchange Income Corporation",
    "exchange": "TOR",
    "country": "CA",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 127.559998,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 65.908798,
    "boundary_margin": 0.935402,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.2683,
    "volatility_stability": 1.1261,
    "risk_context": 0.3727,
    "current_regime": {
      "move": 1.836891,
      "interruption": -0.178042,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 93.5% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 42.421284,
        "direction_boundary": 40.125084,
        "core_momentum": 0.057226,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.201347
      },
      {
        "date": "2023-08-25",
        "close": 41.710022,
        "direction_boundary": 39.82452,
        "core_momentum": 0.047345,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.16981
      },
      {
        "date": "2023-09-01",
        "close": 42.632225,
        "direction_boundary": 38.828056,
        "core_momentum": 0.097975,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.164202
      },
      {
        "date": "2023-09-08",
        "close": 41.309326,
        "direction_boundary": 40.262093,
        "core_momentum": 0.02601,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.165986
      },
      {
        "date": "2023-09-15",
        "close": 40.77137,
        "direction_boundary": 39.52409,
        "core_momentum": 0.031557,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.166681
      },
      {
        "date": "2023-09-22",
        "close": 39.91589,
        "direction_boundary": 35.884491,
        "core_momentum": 0.112344,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.165466
      },
      {
        "date": "2023-09-29",
        "close": 39.731976,
        "direction_boundary": 34.925507,
        "core_momentum": 0.137621,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.149028
      },
      {
        "date": "2023-10-06",
        "close": 39.873749,
        "direction_boundary": 37.630886,
        "core_momentum": 0.059602,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.148289
      },
      {
        "date": "2023-10-13",
        "close": 39.501598,
        "direction_boundary": 37.032497,
        "core_momentum": 0.066674,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.138092
      },
      {
        "date": "2023-10-20",
        "close": 38.571209,
        "direction_boundary": 36.914497,
        "core_momentum": 0.04488,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.140139
      },
      {
        "date": "2023-10-27",
        "close": 37.800316,
        "direction_boundary": 38.904705,
        "core_momentum": -0.028387,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.138075
      },
      {
        "date": "2023-11-03",
        "close": 40.712151,
        "direction_boundary": 38.269699,
        "core_momentum": 0.063822,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.177712
      },
      {
        "date": "2023-11-10",
        "close": 39.527821,
        "direction_boundary": 40.699669,
        "core_momentum": -0.028793,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.179678
      },
      {
        "date": "2023-11-17",
        "close": 40.747765,
        "direction_boundary": 40.733524,
        "core_momentum": 0.00035,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.177848
      },
      {
        "date": "2023-11-24",
        "close": 40.640911,
        "direction_boundary": 41.470146,
        "core_momentum": -0.019996,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.177904
      },
      {
        "date": "2023-12-01",
        "close": 41.186497,
        "direction_boundary": 41.270443,
        "core_momentum": -0.002034,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.179578
      },
      {
        "date": "2023-12-08",
        "close": 41.374413,
        "direction_boundary": 41.440529,
        "core_momentum": -0.001595,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.175761
      },
      {
        "date": "2023-12-15",
        "close": 40.488579,
        "direction_boundary": 42.095341,
        "core_momentum": -0.03817,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.176943
      },
      {
        "date": "2023-12-22",
        "close": 40.300686,
        "direction_boundary": 44.544525,
        "core_momentum": -0.095272,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.175334
      },
      {
        "date": "2023-12-29",
        "close": 40.551479,
        "direction_boundary": 44.935276,
        "core_momentum": -0.097558,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.170233
      },
      {
        "date": "2024-01-05",
        "close": 41.324741,
        "direction_boundary": 45.507309,
        "core_momentum": -0.09191,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.172499
      },
      {
        "date": "2024-01-12",
        "close": 42.01709,
        "direction_boundary": 45.86591,
        "core_momentum": -0.083915,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.174417
      },
      {
        "date": "2024-01-19",
        "close": 41.414669,
        "direction_boundary": 45.174335,
        "core_momentum": -0.083226,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.1704
      },
      {
        "date": "2024-01-26",
        "close": 42.439686,
        "direction_boundary": 47.180744,
        "core_momentum": -0.100487,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.169047
      },
      {
        "date": "2024-02-02",
        "close": 42.695152,
        "direction_boundary": 46.923641,
        "core_momentum": -0.090114,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.164632
      },
      {
        "date": "2024-02-09",
        "close": 41.900146,
        "direction_boundary": 45.629494,
        "core_momentum": -0.081731,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.166516
      },
      {
        "date": "2024-02-16",
        "close": 41.800781,
        "direction_boundary": 46.409412,
        "core_momentum": -0.099304,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.163335
      },
      {
        "date": "2024-02-23",
        "close": 44.303219,
        "direction_boundary": 42.835499,
        "core_momentum": 0.034264,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.180567
      },
      {
        "date": "2024-03-01",
        "close": 44.246605,
        "direction_boundary": 44.453552,
        "core_momentum": -0.004655,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.178395
      },
      {
        "date": "2024-03-08",
        "close": 44.346432,
        "direction_boundary": 43.308861,
        "core_momentum": 0.023957,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.17195
      },
      {
        "date": "2024-03-15",
        "close": 44.128632,
        "direction_boundary": 43.326084,
        "core_momentum": 0.018523,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.170813
      },
      {
        "date": "2024-03-22",
        "close": 44.60051,
        "direction_boundary": 44.195351,
        "core_momentum": 0.009167,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.167446
      },
      {
        "date": "2024-03-29",
        "close": 45.129105,
        "direction_boundary": 46.273544,
        "core_momentum": -0.024732,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.16725
      },
      {
        "date": "2024-04-05",
        "close": 44.317856,
        "direction_boundary": 45.392136,
        "core_momentum": -0.023667,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.170277
      },
      {
        "date": "2024-04-12",
        "close": 42.531292,
        "direction_boundary": 46.895702,
        "core_momentum": -0.093066,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.180675
      },
      {
        "date": "2024-04-19",
        "close": 41.874992,
        "direction_boundary": 46.610535,
        "core_momentum": -0.101598,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.178582
      },
      {
        "date": "2024-04-26",
        "close": 42.768276,
        "direction_boundary": 45.300114,
        "core_momentum": -0.05589,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.176958
      },
      {
        "date": "2024-05-03",
        "close": 42.42944,
        "direction_boundary": 45.534389,
        "core_momentum": -0.068189,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.146521
      },
      {
        "date": "2024-05-10",
        "close": 42.658382,
        "direction_boundary": 46.020271,
        "core_momentum": -0.073052,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.139526
      },
      {
        "date": "2024-05-17",
        "close": 44.334309,
        "direction_boundary": 47.642792,
        "core_momentum": -0.069444,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.14314
      },
      {
        "date": "2024-05-24",
        "close": 41.907421,
        "direction_boundary": 47.313068,
        "core_momentum": -0.114253,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.165193
      },
      {
        "date": "2024-05-31",
        "close": 40.792156,
        "direction_boundary": 46.729412,
        "core_momentum": -0.127056,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.168682
      },
      {
        "date": "2024-06-07",
        "close": 41.307575,
        "direction_boundary": 45.274826,
        "core_momentum": -0.087626,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.169512
      },
      {
        "date": "2024-06-14",
        "close": 39.834942,
        "direction_boundary": 45.553532,
        "core_momentum": -0.125536,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.174393
      },
      {
        "date": "2024-06-21",
        "close": 40.00061,
        "direction_boundary": 44.604149,
        "core_momentum": -0.103209,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.174414
      },
      {
        "date": "2024-06-28",
        "close": 41.82132,
        "direction_boundary": 45.833458,
        "core_momentum": -0.087537,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.185032
      },
      {
        "date": "2024-07-05",
        "close": 41.590107,
        "direction_boundary": 45.116352,
        "core_momentum": -0.078159,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.183452
      },
      {
        "date": "2024-07-12",
        "close": 42.644421,
        "direction_boundary": 45.317497,
        "core_momentum": -0.058986,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.185317
      },
      {
        "date": "2024-07-19",
        "close": 44.447868,
        "direction_boundary": 46.454372,
        "core_momentum": -0.043193,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.192325
      },
      {
        "date": "2024-07-26",
        "close": 45.428192,
        "direction_boundary": 44.862419,
        "core_momentum": 0.012611,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191764
      },
      {
        "date": "2024-08-02",
        "close": 44.007839,
        "direction_boundary": 43.554054,
        "core_momentum": 0.010419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197497
      },
      {
        "date": "2024-08-09",
        "close": 43.106682,
        "direction_boundary": 43.448654,
        "core_momentum": -0.007871,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.197897
      },
      {
        "date": "2024-08-16",
        "close": 44.964718,
        "direction_boundary": 42.421284,
        "core_momentum": 0.059957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205831
      },
      {
        "date": "2024-08-23",
        "close": 46.042408,
        "direction_boundary": 41.710022,
        "core_momentum": 0.103869,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192413
      },
      {
        "date": "2024-08-30",
        "close": 46.089973,
        "direction_boundary": 42.632225,
        "core_momentum": 0.081106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192373
      },
      {
        "date": "2024-09-06",
        "close": 44.736855,
        "direction_boundary": 41.309326,
        "core_momentum": 0.082972,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197219
      },
      {
        "date": "2024-09-13",
        "close": 46.948498,
        "direction_boundary": 40.77137,
        "core_momentum": 0.151507,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207881
      },
      {
        "date": "2024-09-20",
        "close": 47.5924,
        "direction_boundary": 39.91589,
        "core_momentum": 0.192317,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208159
      },
      {
        "date": "2024-09-27",
        "close": 48.17038,
        "direction_boundary": 39.731976,
        "core_momentum": 0.212383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208185
      },
      {
        "date": "2024-10-04",
        "close": 50.888157,
        "direction_boundary": 39.873749,
        "core_momentum": 0.276232,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218094
      },
      {
        "date": "2024-10-11",
        "close": 50.560154,
        "direction_boundary": 39.501598,
        "core_momentum": 0.279952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208404
      },
      {
        "date": "2024-10-18",
        "close": 52.865574,
        "direction_boundary": 38.571209,
        "core_momentum": 0.370597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212242
      },
      {
        "date": "2024-10-25",
        "close": 51.309879,
        "direction_boundary": 37.800316,
        "core_momentum": 0.357393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2181
      },
      {
        "date": "2024-11-01",
        "close": 51.328094,
        "direction_boundary": 40.712151,
        "core_momentum": 0.260756,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217263
      },
      {
        "date": "2024-11-08",
        "close": 52.570137,
        "direction_boundary": 39.527821,
        "core_momentum": 0.329953,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218448
      },
      {
        "date": "2024-11-15",
        "close": 52.842999,
        "direction_boundary": 40.747765,
        "core_momentum": 0.296832,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213986
      },
      {
        "date": "2024-11-22",
        "close": 52.908867,
        "direction_boundary": 40.640911,
        "core_momentum": 0.301862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194025
      },
      {
        "date": "2024-11-29",
        "close": 53.642986,
        "direction_boundary": 41.186497,
        "core_momentum": 0.302441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187032
      },
      {
        "date": "2024-12-06",
        "close": 53.255707,
        "direction_boundary": 41.374413,
        "core_momentum": 0.287165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188613
      },
      {
        "date": "2024-12-13",
        "close": 52.23555,
        "direction_boundary": 40.488579,
        "core_momentum": 0.29013,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181666
      },
      {
        "date": "2024-12-20",
        "close": 53.265156,
        "direction_boundary": 40.300686,
        "core_momentum": 0.321694,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181855
      },
      {
        "date": "2024-12-27",
        "close": 55.683296,
        "direction_boundary": 40.551479,
        "core_momentum": 0.373151,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181813
      },
      {
        "date": "2025-01-03",
        "close": 55.331371,
        "direction_boundary": 41.324741,
        "core_momentum": 0.338941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181961
      },
      {
        "date": "2025-01-10",
        "close": 53.529961,
        "direction_boundary": 42.01709,
        "core_momentum": 0.274004,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190632
      },
      {
        "date": "2025-01-17",
        "close": 51.045937,
        "direction_boundary": 41.414669,
        "core_momentum": 0.232557,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.199817
      },
      {
        "date": "2025-01-24",
        "close": 52.904224,
        "direction_boundary": 42.439686,
        "core_momentum": 0.246574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203028
      },
      {
        "date": "2025-01-31",
        "close": 53.232403,
        "direction_boundary": 42.695152,
        "core_momentum": 0.246802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195649
      },
      {
        "date": "2025-02-07",
        "close": 50.9767,
        "direction_boundary": 41.900146,
        "core_momentum": 0.216623,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.204437
      },
      {
        "date": "2025-02-14",
        "close": 49.691811,
        "direction_boundary": 41.800781,
        "core_momentum": 0.188777,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.202314
      },
      {
        "date": "2025-02-21",
        "close": 49.206413,
        "direction_boundary": 44.303219,
        "core_momentum": 0.110674,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.201073
      },
      {
        "date": "2025-02-28",
        "close": 48.159176,
        "direction_boundary": 44.246605,
        "core_momentum": 0.088426,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.203827
      },
      {
        "date": "2025-03-07",
        "close": 48.42683,
        "direction_boundary": 44.346432,
        "core_momentum": 0.092012,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.198736
      },
      {
        "date": "2025-03-14",
        "close": 47.595196,
        "direction_boundary": 44.128632,
        "core_momentum": 0.078556,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.189495
      },
      {
        "date": "2025-03-21",
        "close": 48.522423,
        "direction_boundary": 44.60051,
        "core_momentum": 0.087934,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.19044
      },
      {
        "date": "2025-03-28",
        "close": 47.967995,
        "direction_boundary": 45.129105,
        "core_momentum": 0.062906,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.19044
      },
      {
        "date": "2025-04-04",
        "close": 45.769306,
        "direction_boundary": 44.317856,
        "core_momentum": 0.032751,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.1838
      },
      {
        "date": "2025-04-11",
        "close": 46.268566,
        "direction_boundary": 42.531292,
        "core_momentum": 0.087871,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.184915
      },
      {
        "date": "2025-04-18",
        "close": 46.892654,
        "direction_boundary": 41.874992,
        "core_momentum": 0.119825,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.173423
      },
      {
        "date": "2025-04-25",
        "close": 48.400051,
        "direction_boundary": 42.768276,
        "core_momentum": 0.131681,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.176457
      },
      {
        "date": "2025-05-02",
        "close": 50.134865,
        "direction_boundary": 42.42944,
        "core_momentum": 0.181606,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.183948
      },
      {
        "date": "2025-05-09",
        "close": 52.429943,
        "direction_boundary": 42.658382,
        "core_momentum": 0.229065,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.191683
      },
      {
        "date": "2025-05-16",
        "close": 56.103989,
        "direction_boundary": 44.334309,
        "core_momentum": 0.265476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213514
      },
      {
        "date": "2025-05-23",
        "close": 54.782875,
        "direction_boundary": 41.907421,
        "core_momentum": 0.307236,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216572
      },
      {
        "date": "2025-05-30",
        "close": 55.727901,
        "direction_boundary": 40.792156,
        "core_momentum": 0.366143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217002
      },
      {
        "date": "2025-06-06",
        "close": 55.021255,
        "direction_boundary": 41.307575,
        "core_momentum": 0.331989,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217579
      },
      {
        "date": "2025-06-13",
        "close": 55.427818,
        "direction_boundary": 39.834942,
        "core_momentum": 0.391437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215666
      },
      {
        "date": "2025-06-20",
        "close": 56.386139,
        "direction_boundary": 40.00061,
        "core_momentum": 0.409632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215311
      },
      {
        "date": "2025-06-27",
        "close": 59.929031,
        "direction_boundary": 41.82132,
        "core_momentum": 0.432978,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222884
      },
      {
        "date": "2025-07-04",
        "close": 63.358269,
        "direction_boundary": 41.590107,
        "core_momentum": 0.523398,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23408
      },
      {
        "date": "2025-07-11",
        "close": 64.601723,
        "direction_boundary": 42.644421,
        "core_momentum": 0.514893,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228146
      },
      {
        "date": "2025-07-18",
        "close": 63.69828,
        "direction_boundary": 44.447868,
        "core_momentum": 0.433101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216516
      },
      {
        "date": "2025-07-25",
        "close": 64.116013,
        "direction_boundary": 45.428192,
        "core_momentum": 0.411371,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212925
      },
      {
        "date": "2025-08-01",
        "close": 64.320038,
        "direction_boundary": 44.007839,
        "core_momentum": 0.461559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213
      },
      {
        "date": "2025-08-08",
        "close": 65.908798,
        "direction_boundary": 43.106682,
        "core_momentum": 0.528969,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201214
      },
      {
        "date": "2025-08-15",
        "close": 71.02594,
        "direction_boundary": 44.964718,
        "core_momentum": 0.579593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213606
      },
      {
        "date": "2025-08-22",
        "close": 71.688736,
        "direction_boundary": 46.042408,
        "core_momentum": 0.557015,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21102
      },
      {
        "date": "2025-08-29",
        "close": 70.177269,
        "direction_boundary": 46.089973,
        "core_momentum": 0.522615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210951
      },
      {
        "date": "2025-09-05",
        "close": 69.756859,
        "direction_boundary": 44.736855,
        "core_momentum": 0.559271,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212532
      },
      {
        "date": "2025-09-12",
        "close": 68.740074,
        "direction_boundary": 46.948498,
        "core_momentum": 0.464159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211783
      },
      {
        "date": "2025-09-19",
        "close": 71.545998,
        "direction_boundary": 47.5924,
        "core_momentum": 0.503307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21472
      },
      {
        "date": "2025-09-26",
        "close": 70.842072,
        "direction_boundary": 48.17038,
        "core_momentum": 0.470656,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214336
      },
      {
        "date": "2025-10-03",
        "close": 73.82325,
        "direction_boundary": 50.888157,
        "core_momentum": 0.450696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197611
      },
      {
        "date": "2025-10-10",
        "close": 74.362617,
        "direction_boundary": 50.560154,
        "core_momentum": 0.470775,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197945
      },
      {
        "date": "2025-10-17",
        "close": 75.755127,
        "direction_boundary": 52.865574,
        "core_momentum": 0.432977,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197822
      },
      {
        "date": "2025-10-24",
        "close": 76.137573,
        "direction_boundary": 51.309879,
        "core_momentum": 0.483877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197714
      },
      {
        "date": "2025-10-31",
        "close": 75.569679,
        "direction_boundary": 51.328094,
        "core_momentum": 0.472287,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198893
      },
      {
        "date": "2025-11-07",
        "close": 76.120422,
        "direction_boundary": 52.570137,
        "core_momentum": 0.447978,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19472
      },
      {
        "date": "2025-11-14",
        "close": 74.910751,
        "direction_boundary": 52.842999,
        "core_momentum": 0.41761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183082
      },
      {
        "date": "2025-11-21",
        "close": 75.363144,
        "direction_boundary": 52.908867,
        "core_momentum": 0.424395,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176238
      },
      {
        "date": "2025-11-28",
        "close": 78.460648,
        "direction_boundary": 53.642986,
        "core_momentum": 0.462645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180391
      },
      {
        "date": "2025-12-05",
        "close": 79.170776,
        "direction_boundary": 53.255707,
        "core_momentum": 0.486616,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176622
      },
      {
        "date": "2025-12-12",
        "close": 81.271614,
        "direction_boundary": 52.23555,
        "core_momentum": 0.555868,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177137
      },
      {
        "date": "2025-12-19",
        "close": 83.165321,
        "direction_boundary": 53.265156,
        "core_momentum": 0.561346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177486
      },
      {
        "date": "2025-12-26",
        "close": 82.938477,
        "direction_boundary": 55.683296,
        "core_momentum": 0.489468,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166084
      },
      {
        "date": "2026-01-02",
        "close": 80.945038,
        "direction_boundary": 55.331371,
        "core_momentum": 0.462914,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161496
      },
      {
        "date": "2026-01-09",
        "close": 87.739914,
        "direction_boundary": 53.529961,
        "core_momentum": 0.63908,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189016
      },
      {
        "date": "2026-01-16",
        "close": 90.133446,
        "direction_boundary": 51.045937,
        "core_momentum": 0.765732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186331
      },
      {
        "date": "2026-01-23",
        "close": 95.889801,
        "direction_boundary": 52.904224,
        "core_momentum": 0.812517,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197752
      },
      {
        "date": "2026-01-30",
        "close": 94.186081,
        "direction_boundary": 53.232403,
        "core_momentum": 0.769337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202487
      },
      {
        "date": "2026-02-06",
        "close": 97.784973,
        "direction_boundary": 50.9767,
        "core_momentum": 0.918229,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20455
      },
      {
        "date": "2026-02-13",
        "close": 97.467712,
        "direction_boundary": 49.691811,
        "core_momentum": 0.961444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186941
      },
      {
        "date": "2026-02-20",
        "close": 100.670044,
        "direction_boundary": 49.206413,
        "core_momentum": 1.045872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18895
      },
      {
        "date": "2026-02-27",
        "close": 107.976234,
        "direction_boundary": 48.159176,
        "core_momentum": 1.24207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197981
      },
      {
        "date": "2026-03-06",
        "close": 100.385712,
        "direction_boundary": 48.42683,
        "core_momentum": 1.072936,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232035
      },
      {
        "date": "2026-03-13",
        "close": 98.766266,
        "direction_boundary": 47.595196,
        "core_momentum": 1.075131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232436
      },
      {
        "date": "2026-03-20",
        "close": 97.931702,
        "direction_boundary": 48.522423,
        "core_momentum": 1.018277,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231284
      },
      {
        "date": "2026-03-27",
        "close": 101.597809,
        "direction_boundary": 47.967995,
        "core_momentum": 1.118033,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231469
      },
      {
        "date": "2026-04-03",
        "close": 104.725731,
        "direction_boundary": 45.769306,
        "core_momentum": 1.288121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229378
      },
      {
        "date": "2026-04-10",
        "close": 104.795433,
        "direction_boundary": 46.268566,
        "core_momentum": 1.264938,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229916
      },
      {
        "date": "2026-04-17",
        "close": 105.094177,
        "direction_boundary": 46.892654,
        "core_momentum": 1.241165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230216
      },
      {
        "date": "2026-04-24",
        "close": 102.455368,
        "direction_boundary": 48.400051,
        "core_momentum": 1.116844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236018
      },
      {
        "date": "2026-05-01",
        "close": 100.159782,
        "direction_boundary": 50.134865,
        "core_momentum": 0.997807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239364
      },
      {
        "date": "2026-05-08",
        "close": 98.376366,
        "direction_boundary": 52.429943,
        "core_momentum": 0.876339,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242651
      },
      {
        "date": "2026-05-15",
        "close": 106.346909,
        "direction_boundary": 56.103989,
        "core_momentum": 0.895532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257138
      },
      {
        "date": "2026-05-22",
        "close": 111.458015,
        "direction_boundary": 54.782875,
        "core_momentum": 1.034541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260998
      },
      {
        "date": "2026-05-29",
        "close": 121.255943,
        "direction_boundary": 55.727901,
        "core_momentum": 1.175857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276182
      },
      {
        "date": "2026-06-05",
        "close": 120.726883,
        "direction_boundary": 55.021255,
        "core_momentum": 1.194186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277552
      },
      {
        "date": "2026-06-12",
        "close": 128.742722,
        "direction_boundary": 55.427818,
        "core_momentum": 1.32271,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285209
      },
      {
        "date": "2026-06-19",
        "close": 133.384521,
        "direction_boundary": 56.386139,
        "core_momentum": 1.365555,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286188
      },
      {
        "date": "2026-06-26",
        "close": 130.312958,
        "direction_boundary": 59.929031,
        "core_momentum": 1.174455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290579
      },
      {
        "date": "2026-07-03",
        "close": 132.699097,
        "direction_boundary": 63.358269,
        "core_momentum": 1.094424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284288
      },
      {
        "date": "2026-07-10",
        "close": 131.780762,
        "direction_boundary": 64.601723,
        "core_momentum": 1.039895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272011
      },
      {
        "date": "2026-07-17",
        "close": 127.468582,
        "direction_boundary": 63.69828,
        "core_momentum": 1.001131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279719
      },
      {
        "date": "2026-07-24",
        "close": 125.372391,
        "direction_boundary": 64.116013,
        "core_momentum": 0.955399,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273566
      },
      {
        "date": "2026-07-31",
        "close": 125.550003,
        "direction_boundary": 64.320038,
        "core_momentum": 0.951958,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270874
      },
      {
        "date": "2026-08-07",
        "close": 127.559998,
        "direction_boundary": 65.908798,
        "core_momentum": 0.935402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2683
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 42.421284,
        "volume": 472400
      },
      {
        "date": "2023-08-25",
        "close": 41.710022,
        "volume": 392200
      },
      {
        "date": "2023-09-01",
        "close": 42.632225,
        "volume": 378700
      },
      {
        "date": "2023-09-08",
        "close": 41.309326,
        "volume": 270300
      },
      {
        "date": "2023-09-15",
        "close": 40.77137,
        "volume": 614700
      },
      {
        "date": "2023-09-22",
        "close": 39.91589,
        "volume": 350700
      },
      {
        "date": "2023-09-29",
        "close": 39.731976,
        "volume": 582300
      },
      {
        "date": "2023-10-06",
        "close": 39.873749,
        "volume": 403800
      },
      {
        "date": "2023-10-13",
        "close": 39.501598,
        "volume": 238500
      },
      {
        "date": "2023-10-20",
        "close": 38.571209,
        "volume": 331700
      },
      {
        "date": "2023-10-27",
        "close": 37.800316,
        "volume": 373100
      },
      {
        "date": "2023-11-03",
        "close": 40.712151,
        "volume": 362500
      },
      {
        "date": "2023-11-10",
        "close": 39.527821,
        "volume": 649300
      },
      {
        "date": "2023-11-17",
        "close": 40.747765,
        "volume": 383200
      },
      {
        "date": "2023-11-24",
        "close": 40.640911,
        "volume": 232600
      },
      {
        "date": "2023-12-01",
        "close": 41.186497,
        "volume": 381500
      },
      {
        "date": "2023-12-08",
        "close": 41.374413,
        "volume": 346100
      },
      {
        "date": "2023-12-15",
        "close": 40.488579,
        "volume": 501500
      },
      {
        "date": "2023-12-22",
        "close": 40.300686,
        "volume": 617700
      },
      {
        "date": "2023-12-29",
        "close": 40.551479,
        "volume": 153400
      },
      {
        "date": "2024-01-05",
        "close": 41.324741,
        "volume": 381300
      },
      {
        "date": "2024-01-12",
        "close": 42.01709,
        "volume": 391700
      },
      {
        "date": "2024-01-19",
        "close": 41.414669,
        "volume": 329600
      },
      {
        "date": "2024-01-26",
        "close": 42.439686,
        "volume": 496500
      },
      {
        "date": "2024-02-02",
        "close": 42.695152,
        "volume": 629600
      },
      {
        "date": "2024-02-09",
        "close": 41.900146,
        "volume": 840700
      },
      {
        "date": "2024-02-16",
        "close": 41.800781,
        "volume": 344000
      },
      {
        "date": "2024-02-23",
        "close": 44.303219,
        "volume": 443700
      },
      {
        "date": "2024-03-01",
        "close": 44.246605,
        "volume": 428900
      },
      {
        "date": "2024-03-08",
        "close": 44.346432,
        "volume": 576300
      },
      {
        "date": "2024-03-15",
        "close": 44.128632,
        "volume": 270000
      },
      {
        "date": "2024-03-22",
        "close": 44.60051,
        "volume": 262900
      },
      {
        "date": "2024-03-29",
        "close": 45.129105,
        "volume": 246800
      },
      {
        "date": "2024-04-05",
        "close": 44.317856,
        "volume": 303400
      },
      {
        "date": "2024-04-12",
        "close": 42.531292,
        "volume": 270700
      },
      {
        "date": "2024-04-19",
        "close": 41.874992,
        "volume": 275100
      },
      {
        "date": "2024-04-26",
        "close": 42.768276,
        "volume": 273500
      },
      {
        "date": "2024-05-03",
        "close": 42.42944,
        "volume": 259500
      },
      {
        "date": "2024-05-10",
        "close": 42.658382,
        "volume": 735900
      },
      {
        "date": "2024-05-17",
        "close": 44.334309,
        "volume": 446100
      },
      {
        "date": "2024-05-24",
        "close": 41.907421,
        "volume": 306600
      },
      {
        "date": "2024-05-31",
        "close": 40.792156,
        "volume": 372400
      },
      {
        "date": "2024-06-07",
        "close": 41.307575,
        "volume": 306800
      },
      {
        "date": "2024-06-14",
        "close": 39.834942,
        "volume": 407200
      },
      {
        "date": "2024-06-21",
        "close": 40.00061,
        "volume": 347800
      },
      {
        "date": "2024-06-28",
        "close": 41.82132,
        "volume": 377100
      },
      {
        "date": "2024-07-05",
        "close": 41.590107,
        "volume": 191600
      },
      {
        "date": "2024-07-12",
        "close": 42.644421,
        "volume": 266200
      },
      {
        "date": "2024-07-19",
        "close": 44.447868,
        "volume": 318700
      },
      {
        "date": "2024-07-26",
        "close": 45.428192,
        "volume": 301200
      },
      {
        "date": "2024-08-02",
        "close": 44.007839,
        "volume": 294600
      },
      {
        "date": "2024-08-09",
        "close": 43.106682,
        "volume": 443800
      },
      {
        "date": "2024-08-16",
        "close": 44.964718,
        "volume": 453600
      },
      {
        "date": "2024-08-23",
        "close": 46.042408,
        "volume": 413000
      },
      {
        "date": "2024-08-30",
        "close": 46.089973,
        "volume": 319900
      },
      {
        "date": "2024-09-06",
        "close": 44.736855,
        "volume": 232000
      },
      {
        "date": "2024-09-13",
        "close": 46.948498,
        "volume": 353100
      },
      {
        "date": "2024-09-20",
        "close": 47.5924,
        "volume": 835200
      },
      {
        "date": "2024-09-27",
        "close": 48.17038,
        "volume": 373700
      },
      {
        "date": "2024-10-04",
        "close": 50.888157,
        "volume": 648700
      },
      {
        "date": "2024-10-11",
        "close": 50.560154,
        "volume": 403200
      },
      {
        "date": "2024-10-18",
        "close": 52.865574,
        "volume": 524700
      },
      {
        "date": "2024-10-25",
        "close": 51.309879,
        "volume": 330600
      },
      {
        "date": "2024-11-01",
        "close": 51.328094,
        "volume": 487700
      },
      {
        "date": "2024-11-08",
        "close": 52.570137,
        "volume": 491200
      },
      {
        "date": "2024-11-15",
        "close": 52.842999,
        "volume": 595800
      },
      {
        "date": "2024-11-22",
        "close": 52.908867,
        "volume": 413900
      },
      {
        "date": "2024-11-29",
        "close": 53.642986,
        "volume": 476800
      },
      {
        "date": "2024-12-06",
        "close": 53.255707,
        "volume": 465400
      },
      {
        "date": "2024-12-13",
        "close": 52.23555,
        "volume": 518200
      },
      {
        "date": "2024-12-20",
        "close": 53.265156,
        "volume": 773600
      },
      {
        "date": "2024-12-27",
        "close": 55.683296,
        "volume": 296200
      },
      {
        "date": "2025-01-03",
        "close": 55.331371,
        "volume": 384100
      },
      {
        "date": "2025-01-10",
        "close": 53.529961,
        "volume": 451800
      },
      {
        "date": "2025-01-17",
        "close": 51.045937,
        "volume": 545100
      },
      {
        "date": "2025-01-24",
        "close": 52.904224,
        "volume": 518900
      },
      {
        "date": "2025-01-31",
        "close": 53.232403,
        "volume": 593300
      },
      {
        "date": "2025-02-07",
        "close": 50.9767,
        "volume": 757700
      },
      {
        "date": "2025-02-14",
        "close": 49.691811,
        "volume": 431000
      },
      {
        "date": "2025-02-21",
        "close": 49.206413,
        "volume": 372200
      },
      {
        "date": "2025-02-28",
        "close": 48.159176,
        "volume": 712500
      },
      {
        "date": "2025-03-07",
        "close": 48.42683,
        "volume": 718800
      },
      {
        "date": "2025-03-14",
        "close": 47.595196,
        "volume": 606500
      },
      {
        "date": "2025-03-21",
        "close": 48.522423,
        "volume": 482500
      },
      {
        "date": "2025-03-28",
        "close": 47.967995,
        "volume": 473300
      },
      {
        "date": "2025-04-04",
        "close": 45.769306,
        "volume": 640800
      },
      {
        "date": "2025-04-11",
        "close": 46.268566,
        "volume": 801000
      },
      {
        "date": "2025-04-18",
        "close": 46.892654,
        "volume": 349700
      },
      {
        "date": "2025-04-25",
        "close": 48.400051,
        "volume": 370100
      },
      {
        "date": "2025-05-02",
        "close": 50.134865,
        "volume": 308500
      },
      {
        "date": "2025-05-09",
        "close": 52.429943,
        "volume": 409000
      },
      {
        "date": "2025-05-16",
        "close": 56.103989,
        "volume": 923500
      },
      {
        "date": "2025-05-23",
        "close": 54.782875,
        "volume": 409400
      },
      {
        "date": "2025-05-30",
        "close": 55.727901,
        "volume": 443800
      },
      {
        "date": "2025-06-06",
        "close": 55.021255,
        "volume": 411800
      },
      {
        "date": "2025-06-13",
        "close": 55.427818,
        "volume": 373100
      },
      {
        "date": "2025-06-20",
        "close": 56.386139,
        "volume": 371400
      },
      {
        "date": "2025-06-27",
        "close": 59.929031,
        "volume": 599000
      },
      {
        "date": "2025-07-04",
        "close": 63.358269,
        "volume": 565000
      },
      {
        "date": "2025-07-11",
        "close": 64.601723,
        "volume": 713200
      },
      {
        "date": "2025-07-18",
        "close": 63.69828,
        "volume": 739200
      },
      {
        "date": "2025-07-25",
        "close": 64.116013,
        "volume": 364500
      },
      {
        "date": "2025-08-01",
        "close": 64.320038,
        "volume": 536200
      },
      {
        "date": "2025-08-08",
        "close": 65.908798,
        "volume": 419200
      },
      {
        "date": "2025-08-15",
        "close": 71.02594,
        "volume": 971900
      },
      {
        "date": "2025-08-22",
        "close": 71.688736,
        "volume": 559600
      },
      {
        "date": "2025-08-29",
        "close": 70.177269,
        "volume": 536800
      },
      {
        "date": "2025-09-05",
        "close": 69.756859,
        "volume": 445500
      },
      {
        "date": "2025-09-12",
        "close": 68.740074,
        "volume": 594600
      },
      {
        "date": "2025-09-19",
        "close": 71.545998,
        "volume": 1309500
      },
      {
        "date": "2025-09-26",
        "close": 70.842072,
        "volume": 696800
      },
      {
        "date": "2025-10-03",
        "close": 73.82325,
        "volume": 450400
      },
      {
        "date": "2025-10-10",
        "close": 74.362617,
        "volume": 549300
      },
      {
        "date": "2025-10-17",
        "close": 75.755127,
        "volume": 528500
      },
      {
        "date": "2025-10-24",
        "close": 76.137573,
        "volume": 421800
      },
      {
        "date": "2025-10-31",
        "close": 75.569679,
        "volume": 734700
      },
      {
        "date": "2025-11-07",
        "close": 76.120422,
        "volume": 729200
      },
      {
        "date": "2025-11-14",
        "close": 74.910751,
        "volume": 753600
      },
      {
        "date": "2025-11-21",
        "close": 75.363144,
        "volume": 745800
      },
      {
        "date": "2025-11-28",
        "close": 78.460648,
        "volume": 573600
      },
      {
        "date": "2025-12-05",
        "close": 79.170776,
        "volume": 535900
      },
      {
        "date": "2025-12-12",
        "close": 81.271614,
        "volume": 409200
      },
      {
        "date": "2025-12-19",
        "close": 83.165321,
        "volume": 1015600
      },
      {
        "date": "2025-12-26",
        "close": 82.938477,
        "volume": 149400
      },
      {
        "date": "2026-01-02",
        "close": 80.945038,
        "volume": 279500
      },
      {
        "date": "2026-01-09",
        "close": 87.739914,
        "volume": 722000
      },
      {
        "date": "2026-01-16",
        "close": 90.133446,
        "volume": 732200
      },
      {
        "date": "2026-01-23",
        "close": 95.889801,
        "volume": 1320700
      },
      {
        "date": "2026-01-30",
        "close": 94.186081,
        "volume": 1283400
      },
      {
        "date": "2026-02-06",
        "close": 97.784973,
        "volume": 1223900
      },
      {
        "date": "2026-02-13",
        "close": 97.467712,
        "volume": 558000
      },
      {
        "date": "2026-02-20",
        "close": 100.670044,
        "volume": 506400
      },
      {
        "date": "2026-02-27",
        "close": 107.976234,
        "volume": 1154700
      },
      {
        "date": "2026-03-06",
        "close": 100.385712,
        "volume": 964800
      },
      {
        "date": "2026-03-13",
        "close": 98.766266,
        "volume": 896100
      },
      {
        "date": "2026-03-20",
        "close": 97.931702,
        "volume": 1432300
      },
      {
        "date": "2026-03-27",
        "close": 101.597809,
        "volume": 855500
      },
      {
        "date": "2026-04-03",
        "close": 104.725731,
        "volume": 539500
      },
      {
        "date": "2026-04-10",
        "close": 104.795433,
        "volume": 700300
      },
      {
        "date": "2026-04-17",
        "close": 105.094177,
        "volume": 578300
      },
      {
        "date": "2026-04-24",
        "close": 102.455368,
        "volume": 493100
      },
      {
        "date": "2026-05-01",
        "close": 100.159782,
        "volume": 821200
      },
      {
        "date": "2026-05-08",
        "close": 98.376366,
        "volume": 852200
      },
      {
        "date": "2026-05-15",
        "close": 106.346909,
        "volume": 937400
      },
      {
        "date": "2026-05-22",
        "close": 111.458015,
        "volume": 575200
      },
      {
        "date": "2026-05-29",
        "close": 121.255943,
        "volume": 907500
      },
      {
        "date": "2026-06-05",
        "close": 120.726883,
        "volume": 170200
      },
      {
        "date": "2026-06-12",
        "close": 128.742722,
        "volume": 180700
      },
      {
        "date": "2026-06-19",
        "close": 133.384521,
        "volume": 582800
      },
      {
        "date": "2026-06-26",
        "close": 130.312958,
        "volume": 123100
      },
      {
        "date": "2026-07-03",
        "close": 132.699097,
        "volume": 56300
      },
      {
        "date": "2026-07-10",
        "close": 131.780762,
        "volume": 937900
      },
      {
        "date": "2026-07-17",
        "close": 127.468582,
        "volume": 748400
      },
      {
        "date": "2026-07-24",
        "close": 125.372391,
        "volume": 582600
      },
      {
        "date": "2026-07-31",
        "close": 125.550003,
        "volume": 796500
      },
      {
        "date": "2026-08-07",
        "close": 127.559998,
        "volume": 641400
      }
    ],
    "sharemaestro_context": {
      "trend": 110.701847,
      "fair_value": 63.476001,
      "market_activity": 36.099345,
      "market_dynamics": 0.505463,
      "relative_strength": 19.471751
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 46,
        "median_return": 0.022506,
        "directional_follow_through": 0.6087,
        "regime_survival": 0.9783,
        "conditional_difference": 9.5e-05,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 15,
        "median_return": 0.054696,
        "directional_follow_through": 0.7333,
        "regime_survival": 1.0,
        "conditional_difference": -0.005617,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.164568,
        "directional_follow_through": 0.7778,
        "regime_survival": 1.0,
        "conditional_difference": 0.05405,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.290658,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": 0.063589,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2023-10-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-11-03",
        "end": "2023-11-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-11-10",
        "end": "2023-11-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-11-17",
        "end": "2023-11-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-11-24",
        "end": "2024-02-16",
        "tenure": "Established",
        "return": 0.028539
      },
      {
        "direction": "positive",
        "start": "2024-02-23",
        "end": "2024-02-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-03-01",
        "end": "2024-03-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-03-08",
        "end": "2024-03-22",
        "tenure": "Brief",
        "return": 0.005729
      },
      {
        "direction": "negative",
        "start": "2024-03-29",
        "end": "2024-07-19",
        "tenure": "Established",
        "return": -0.015095
      },
      {
        "direction": "positive",
        "start": "2024-07-26",
        "end": "2024-08-02",
        "tenure": "Brief",
        "return": -0.031266
      },
      {
        "direction": "negative",
        "start": "2024-08-09",
        "end": "2024-08-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-08-16",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 1.836891
      }
    ]
  }
}