{
  "ticker": {
    "uuid": "eaed04c6-4a33-4551-bda8-82fb3300f3aa",
    "symbol": "ORMA",
    "name": "Orma Orman Mahsulleri Integre Sanayi Ve Ticaret A.S.",
    "exchange": "IST",
    "country": "TR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 170.0,
    "direction": "negative",
    "state": "Negative, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 194.800003,
    "boundary_margin": -0.12731,
    "trend_agreement": "Broadly aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.384642,
    "volatility_stability": 1.1832,
    "risk_context": 0.26,
    "current_regime": {
      "move": 0.022864,
      "interruption": 0.022864,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 51.083,
    "interpretation": {
      "label": "Negative, Trend views divided",
      "headline": "Negative, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 12.7% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 90.0,
        "direction_boundary": 35.259998,
        "core_momentum": 1.552468,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.693458
      },
      {
        "date": "2023-08-25",
        "close": 86.800003,
        "direction_boundary": 37.0,
        "core_momentum": 1.345946,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.68176
      },
      {
        "date": "2023-09-01",
        "close": 108.5,
        "direction_boundary": 36.52,
        "core_momentum": 1.970975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.741153
      },
      {
        "date": "2023-09-08",
        "close": 118.400002,
        "direction_boundary": 36.540001,
        "core_momentum": 2.240285,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.742283
      },
      {
        "date": "2023-09-15",
        "close": 130.0,
        "direction_boundary": 35.200001,
        "core_momentum": 2.693182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.732893
      },
      {
        "date": "2023-09-22",
        "close": 124.099998,
        "direction_boundary": 34.380001,
        "core_momentum": 2.609657,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.740256
      },
      {
        "date": "2023-09-29",
        "close": 118.599998,
        "direction_boundary": 36.740002,
        "core_momentum": 2.228089,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.741562
      },
      {
        "date": "2023-10-06",
        "close": 123.400002,
        "direction_boundary": 37.119999,
        "core_momentum": 2.324354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.741492
      },
      {
        "date": "2023-10-13",
        "close": 116.900002,
        "direction_boundary": 36.360001,
        "core_momentum": 2.215071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.737198
      },
      {
        "date": "2023-10-20",
        "close": 107.0,
        "direction_boundary": 41.5,
        "core_momentum": 1.578313,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.754476
      },
      {
        "date": "2023-10-27",
        "close": 172.100006,
        "direction_boundary": 57.0,
        "core_momentum": 2.019298,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.968036
      },
      {
        "date": "2023-11-03",
        "close": 226.699997,
        "direction_boundary": 63.700001,
        "core_momentum": 2.55887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.018107
      },
      {
        "date": "2023-11-10",
        "close": 270.25,
        "direction_boundary": 63.0,
        "core_momentum": 3.289683,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.019288
      },
      {
        "date": "2023-11-17",
        "close": 246.899994,
        "direction_boundary": 62.5,
        "core_momentum": 2.9504,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.041344
      },
      {
        "date": "2023-11-24",
        "close": 204.0,
        "direction_boundary": 64.0,
        "core_momentum": 2.1875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.088433
      },
      {
        "date": "2023-12-01",
        "close": 166.0,
        "direction_boundary": 63.0,
        "core_momentum": 1.634921,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.145666
      },
      {
        "date": "2023-12-08",
        "close": 141.899994,
        "direction_boundary": 65.0,
        "core_momentum": 1.183077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.177782
      },
      {
        "date": "2023-12-15",
        "close": 124.900002,
        "direction_boundary": 80.5,
        "core_momentum": 0.551553,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.199382
      },
      {
        "date": "2023-12-22",
        "close": 129.0,
        "direction_boundary": 73.0,
        "core_momentum": 0.767123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.195887
      },
      {
        "date": "2023-12-29",
        "close": 130.0,
        "direction_boundary": 75.099998,
        "core_momentum": 0.731025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.196271
      },
      {
        "date": "2024-01-05",
        "close": 136.800003,
        "direction_boundary": 62.0,
        "core_momentum": 1.206452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.173736
      },
      {
        "date": "2024-01-12",
        "close": 140.199997,
        "direction_boundary": 63.099998,
        "core_momentum": 1.22187,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.169976
      },
      {
        "date": "2024-01-19",
        "close": 129.0,
        "direction_boundary": 65.0,
        "core_momentum": 0.984615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.17915
      },
      {
        "date": "2024-01-26",
        "close": 149.699997,
        "direction_boundary": 55.450001,
        "core_momentum": 1.699729,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.190045
      },
      {
        "date": "2024-02-02",
        "close": 184.399994,
        "direction_boundary": 56.700001,
        "core_momentum": 2.252204,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.17311
      },
      {
        "date": "2024-02-09",
        "close": 156.0,
        "direction_boundary": 52.0,
        "core_momentum": 2.0,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.203786
      },
      {
        "date": "2024-02-16",
        "close": 179.699997,
        "direction_boundary": 55.900002,
        "core_momentum": 2.214669,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.141125
      },
      {
        "date": "2024-02-23",
        "close": 185.199997,
        "direction_boundary": 62.950001,
        "core_momentum": 1.942017,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.137526
      },
      {
        "date": "2024-03-01",
        "close": 183.899994,
        "direction_boundary": 65.699997,
        "core_momentum": 1.799087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.103286
      },
      {
        "date": "2024-03-08",
        "close": 208.0,
        "direction_boundary": 63.299999,
        "core_momentum": 2.28594,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.108744
      },
      {
        "date": "2024-03-15",
        "close": 234.0,
        "direction_boundary": 58.5,
        "core_momentum": 3.0,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.1124
      },
      {
        "date": "2024-03-22",
        "close": 238.699997,
        "direction_boundary": 61.200001,
        "core_momentum": 2.900327,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.107959
      },
      {
        "date": "2024-03-29",
        "close": 204.600006,
        "direction_boundary": 58.900002,
        "core_momentum": 2.473684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.131825
      },
      {
        "date": "2024-04-05",
        "close": 229.899994,
        "direction_boundary": 61.400002,
        "core_momentum": 2.744299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.139367
      },
      {
        "date": "2024-04-12",
        "close": 242.100006,
        "direction_boundary": 57.150002,
        "core_momentum": 3.23622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.134309
      },
      {
        "date": "2024-04-19",
        "close": 235.0,
        "direction_boundary": 58.0,
        "core_momentum": 3.051724,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.125134
      },
      {
        "date": "2024-04-26",
        "close": 282.0,
        "direction_boundary": 54.099998,
        "core_momentum": 4.21257,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.9537
      },
      {
        "date": "2024-05-03",
        "close": 260.0,
        "direction_boundary": 54.799999,
        "core_momentum": 3.744526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.887804
      },
      {
        "date": "2024-05-10",
        "close": 330.5,
        "direction_boundary": 52.0,
        "core_momentum": 5.355769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.91646
      },
      {
        "date": "2024-05-17",
        "close": 334.5,
        "direction_boundary": 54.75,
        "core_momentum": 5.109589,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.905472
      },
      {
        "date": "2024-05-24",
        "close": 293.5,
        "direction_boundary": 52.25,
        "core_momentum": 4.617225,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.882118
      },
      {
        "date": "2024-05-31",
        "close": 256.0,
        "direction_boundary": 55.650002,
        "core_momentum": 3.60018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.852214
      },
      {
        "date": "2024-06-07",
        "close": 268.5,
        "direction_boundary": 56.049999,
        "core_momentum": 3.790366,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.815323
      },
      {
        "date": "2024-06-14",
        "close": 259.0,
        "direction_boundary": 57.5,
        "core_momentum": 3.504348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.790663
      },
      {
        "date": "2024-06-21",
        "close": 259.25,
        "direction_boundary": 55.599998,
        "core_momentum": 3.66277,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.791519
      },
      {
        "date": "2024-06-28",
        "close": 228.100006,
        "direction_boundary": 56.75,
        "core_momentum": 3.019383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.819948
      },
      {
        "date": "2024-07-05",
        "close": 257.0,
        "direction_boundary": 68.900002,
        "core_momentum": 2.730043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.830246
      },
      {
        "date": "2024-07-12",
        "close": 244.0,
        "direction_boundary": 75.5,
        "core_momentum": 2.231788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.836935
      },
      {
        "date": "2024-07-19",
        "close": 229.800003,
        "direction_boundary": 75.800003,
        "core_momentum": 2.031662,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.83172
      },
      {
        "date": "2024-07-26",
        "close": 230.0,
        "direction_boundary": 82.0,
        "core_momentum": 1.804878,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.811741
      },
      {
        "date": "2024-08-02",
        "close": 218.0,
        "direction_boundary": 67.400002,
        "core_momentum": 2.234421,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.767967
      },
      {
        "date": "2024-08-09",
        "close": 206.0,
        "direction_boundary": 65.150002,
        "core_momentum": 2.161934,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.732427
      },
      {
        "date": "2024-08-16",
        "close": 211.399994,
        "direction_boundary": 90.0,
        "core_momentum": 1.348889,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.708306
      },
      {
        "date": "2024-08-23",
        "close": 199.0,
        "direction_boundary": 86.800003,
        "core_momentum": 1.292627,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.713316
      },
      {
        "date": "2024-08-30",
        "close": 210.100006,
        "direction_boundary": 108.5,
        "core_momentum": 0.936406,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.716691
      },
      {
        "date": "2024-09-06",
        "close": 207.0,
        "direction_boundary": 118.400002,
        "core_momentum": 0.748311,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.696506
      },
      {
        "date": "2024-09-13",
        "close": 262.5,
        "direction_boundary": 130.0,
        "core_momentum": 1.019231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.754456
      },
      {
        "date": "2024-09-20",
        "close": 239.0,
        "direction_boundary": 124.099998,
        "core_momentum": 0.925866,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.766173
      },
      {
        "date": "2024-09-27",
        "close": 240.0,
        "direction_boundary": 118.599998,
        "core_momentum": 1.023609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.733193
      },
      {
        "date": "2024-10-04",
        "close": 218.300003,
        "direction_boundary": 123.400002,
        "core_momentum": 0.769044,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.728081
      },
      {
        "date": "2024-10-11",
        "close": 223.199997,
        "direction_boundary": 116.900002,
        "core_momentum": 0.909324,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.724871
      },
      {
        "date": "2024-10-18",
        "close": 215.0,
        "direction_boundary": 107.0,
        "core_momentum": 1.009346,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.725512
      },
      {
        "date": "2024-10-25",
        "close": 205.0,
        "direction_boundary": 172.100006,
        "core_momentum": 0.191168,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.676172
      },
      {
        "date": "2024-11-01",
        "close": 205.800003,
        "direction_boundary": 226.699997,
        "core_momentum": -0.092192,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.669076
      },
      {
        "date": "2024-11-08",
        "close": 206.100006,
        "direction_boundary": 270.25,
        "core_momentum": -0.237373,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.565321
      },
      {
        "date": "2024-11-15",
        "close": 207.0,
        "direction_boundary": 246.899994,
        "core_momentum": -0.161604,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.564601
      },
      {
        "date": "2024-11-22",
        "close": 209.399994,
        "direction_boundary": 204.0,
        "core_momentum": 0.026471,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.542026
      },
      {
        "date": "2024-11-29",
        "close": 204.0,
        "direction_boundary": 166.0,
        "core_momentum": 0.228916,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.512432
      },
      {
        "date": "2024-12-06",
        "close": 200.100006,
        "direction_boundary": 141.899994,
        "core_momentum": 0.410148,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.506065
      },
      {
        "date": "2024-12-13",
        "close": 200.0,
        "direction_boundary": 124.900002,
        "core_momentum": 0.601281,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.504992
      },
      {
        "date": "2024-12-20",
        "close": 202.600006,
        "direction_boundary": 129.0,
        "core_momentum": 0.570543,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.505779
      },
      {
        "date": "2024-12-27",
        "close": 199.100006,
        "direction_boundary": 130.0,
        "core_momentum": 0.531539,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.476342
      },
      {
        "date": "2025-01-03",
        "close": 196.600006,
        "direction_boundary": 136.800003,
        "core_momentum": 0.437135,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.441204
      },
      {
        "date": "2025-01-10",
        "close": 195.800003,
        "direction_boundary": 140.199997,
        "core_momentum": 0.396576,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.437151
      },
      {
        "date": "2025-01-17",
        "close": 195.800003,
        "direction_boundary": 129.0,
        "core_momentum": 0.517829,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.430888
      },
      {
        "date": "2025-01-24",
        "close": 189.100006,
        "direction_boundary": 149.699997,
        "core_momentum": 0.263193,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.432562
      },
      {
        "date": "2025-01-31",
        "close": 188.0,
        "direction_boundary": 184.399994,
        "core_momentum": 0.019523,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.427433
      },
      {
        "date": "2025-02-07",
        "close": 188.5,
        "direction_boundary": 156.0,
        "core_momentum": 0.208333,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.421167
      },
      {
        "date": "2025-02-14",
        "close": 177.600006,
        "direction_boundary": 179.699997,
        "core_momentum": -0.011686,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.425922
      },
      {
        "date": "2025-02-21",
        "close": 185.0,
        "direction_boundary": 185.199997,
        "core_momentum": -0.00108,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.423509
      },
      {
        "date": "2025-02-28",
        "close": 183.0,
        "direction_boundary": 183.899994,
        "core_momentum": -0.004894,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.415507
      },
      {
        "date": "2025-03-07",
        "close": 180.0,
        "direction_boundary": 208.0,
        "core_momentum": -0.134615,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.41559
      },
      {
        "date": "2025-03-14",
        "close": 191.0,
        "direction_boundary": 234.0,
        "core_momentum": -0.183761,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246239
      },
      {
        "date": "2025-03-21",
        "close": 162.0,
        "direction_boundary": 238.699997,
        "core_momentum": -0.321324,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.305654
      },
      {
        "date": "2025-03-28",
        "close": 175.0,
        "direction_boundary": 204.600006,
        "core_momentum": -0.144673,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.330551
      },
      {
        "date": "2025-04-04",
        "close": 175.300003,
        "direction_boundary": 229.899994,
        "core_momentum": -0.237495,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.308674
      },
      {
        "date": "2025-04-11",
        "close": 181.300003,
        "direction_boundary": 242.100006,
        "core_momentum": -0.251136,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311346
      },
      {
        "date": "2025-04-18",
        "close": 183.5,
        "direction_boundary": 235.0,
        "core_momentum": -0.219149,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.309548
      },
      {
        "date": "2025-04-25",
        "close": 181.0,
        "direction_boundary": 282.0,
        "core_momentum": -0.358156,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.303969
      },
      {
        "date": "2025-05-02",
        "close": 173.100006,
        "direction_boundary": 260.0,
        "core_momentum": -0.334231,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.308609
      },
      {
        "date": "2025-05-09",
        "close": 172.0,
        "direction_boundary": 330.5,
        "core_momentum": -0.479576,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.308388
      },
      {
        "date": "2025-05-16",
        "close": 170.0,
        "direction_boundary": 334.5,
        "core_momentum": -0.491779,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.308014
      },
      {
        "date": "2025-05-23",
        "close": 160.699997,
        "direction_boundary": 293.5,
        "core_momentum": -0.45247,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.313895
      },
      {
        "date": "2025-05-30",
        "close": 150.100006,
        "direction_boundary": 256.0,
        "core_momentum": -0.413672,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.323459
      },
      {
        "date": "2025-06-06",
        "close": 160.0,
        "direction_boundary": 268.5,
        "core_momentum": -0.404097,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.339756
      },
      {
        "date": "2025-06-13",
        "close": 152.800003,
        "direction_boundary": 259.0,
        "core_momentum": -0.410039,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.343434
      },
      {
        "date": "2025-06-20",
        "close": 150.0,
        "direction_boundary": 259.25,
        "core_momentum": -0.421408,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.341937
      },
      {
        "date": "2025-06-27",
        "close": 174.5,
        "direction_boundary": 228.100006,
        "core_momentum": -0.234985,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.409516
      },
      {
        "date": "2025-07-04",
        "close": 165.5,
        "direction_boundary": 257.0,
        "core_momentum": -0.356031,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.414788
      },
      {
        "date": "2025-07-11",
        "close": 163.0,
        "direction_boundary": 244.0,
        "core_momentum": -0.331967,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.414939
      },
      {
        "date": "2025-07-18",
        "close": 169.0,
        "direction_boundary": 229.800003,
        "core_momentum": -0.264578,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.419174
      },
      {
        "date": "2025-07-25",
        "close": 170.0,
        "direction_boundary": 230.0,
        "core_momentum": -0.26087,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.417308
      },
      {
        "date": "2025-08-01",
        "close": 183.100006,
        "direction_boundary": 218.0,
        "core_momentum": -0.160092,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.431182
      },
      {
        "date": "2025-08-08",
        "close": 194.800003,
        "direction_boundary": 206.0,
        "core_momentum": -0.054369,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.439941
      },
      {
        "date": "2025-08-15",
        "close": 196.199997,
        "direction_boundary": 211.399994,
        "core_momentum": -0.071902,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.431132
      },
      {
        "date": "2025-08-22",
        "close": 214.300003,
        "direction_boundary": 199.0,
        "core_momentum": 0.076884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.44409
      },
      {
        "date": "2025-08-29",
        "close": 189.800003,
        "direction_boundary": 210.100006,
        "core_momentum": -0.096621,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.477513
      },
      {
        "date": "2025-09-05",
        "close": 186.5,
        "direction_boundary": 207.0,
        "core_momentum": -0.099034,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.477591
      },
      {
        "date": "2025-09-12",
        "close": 178.0,
        "direction_boundary": 262.5,
        "core_momentum": -0.321905,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.474471
      },
      {
        "date": "2025-09-19",
        "close": 193.0,
        "direction_boundary": 239.0,
        "core_momentum": -0.192469,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.426616
      },
      {
        "date": "2025-09-26",
        "close": 201.100006,
        "direction_boundary": 240.0,
        "core_momentum": -0.162083,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.417537
      },
      {
        "date": "2025-10-03",
        "close": 201.0,
        "direction_boundary": 218.300003,
        "core_momentum": -0.079249,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.417586
      },
      {
        "date": "2025-10-10",
        "close": 189.899994,
        "direction_boundary": 223.199997,
        "core_momentum": -0.149194,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.424078
      },
      {
        "date": "2025-10-17",
        "close": 176.800003,
        "direction_boundary": 215.0,
        "core_momentum": -0.177674,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.435693
      },
      {
        "date": "2025-10-24",
        "close": 183.0,
        "direction_boundary": 205.0,
        "core_momentum": -0.107317,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.438092
      },
      {
        "date": "2025-10-31",
        "close": 180.0,
        "direction_boundary": 205.800003,
        "core_momentum": -0.125364,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.434027
      },
      {
        "date": "2025-11-07",
        "close": 177.899994,
        "direction_boundary": 206.100006,
        "core_momentum": -0.136827,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.434285
      },
      {
        "date": "2025-11-14",
        "close": 174.100006,
        "direction_boundary": 207.0,
        "core_momentum": -0.158937,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.435094
      },
      {
        "date": "2025-11-21",
        "close": 168.800003,
        "direction_boundary": 209.399994,
        "core_momentum": -0.193887,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.42982
      },
      {
        "date": "2025-11-28",
        "close": 163.0,
        "direction_boundary": 204.0,
        "core_momentum": -0.20098,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.421356
      },
      {
        "date": "2025-12-05",
        "close": 161.600006,
        "direction_boundary": 200.100006,
        "core_momentum": -0.192404,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.412366
      },
      {
        "date": "2025-12-12",
        "close": 174.5,
        "direction_boundary": 200.0,
        "core_momentum": -0.1275,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.419825
      },
      {
        "date": "2025-12-19",
        "close": 164.399994,
        "direction_boundary": 202.600006,
        "core_momentum": -0.188549,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.428239
      },
      {
        "date": "2025-12-26",
        "close": 162.600006,
        "direction_boundary": 199.100006,
        "core_momentum": -0.183325,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.371641
      },
      {
        "date": "2026-01-02",
        "close": 169.100006,
        "direction_boundary": 196.600006,
        "core_momentum": -0.139878,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.368687
      },
      {
        "date": "2026-01-09",
        "close": 166.0,
        "direction_boundary": 195.800003,
        "core_momentum": -0.152196,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.369
      },
      {
        "date": "2026-01-16",
        "close": 167.699997,
        "direction_boundary": 195.800003,
        "core_momentum": -0.143514,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.365755
      },
      {
        "date": "2026-01-23",
        "close": 163.600006,
        "direction_boundary": 189.100006,
        "core_momentum": -0.134849,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.367183
      },
      {
        "date": "2026-01-30",
        "close": 161.0,
        "direction_boundary": 188.0,
        "core_momentum": -0.143617,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.350936
      },
      {
        "date": "2026-02-06",
        "close": 160.199997,
        "direction_boundary": 188.5,
        "core_momentum": -0.150133,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.337436
      },
      {
        "date": "2026-02-13",
        "close": 168.600006,
        "direction_boundary": 177.600006,
        "core_momentum": -0.050676,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.346638
      },
      {
        "date": "2026-02-20",
        "close": 168.0,
        "direction_boundary": 185.0,
        "core_momentum": -0.091892,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.319093
      },
      {
        "date": "2026-02-27",
        "close": 165.0,
        "direction_boundary": 183.0,
        "core_momentum": -0.098361,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.275754
      },
      {
        "date": "2026-03-06",
        "close": 162.600006,
        "direction_boundary": 180.0,
        "core_momentum": -0.096667,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.275528
      },
      {
        "date": "2026-03-13",
        "close": 161.899994,
        "direction_boundary": 191.0,
        "core_momentum": -0.152356,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.268992
      },
      {
        "date": "2026-03-20",
        "close": 159.5,
        "direction_boundary": 162.0,
        "core_momentum": -0.015432,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.240013
      },
      {
        "date": "2026-03-27",
        "close": 154.800003,
        "direction_boundary": 175.0,
        "core_momentum": -0.115429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231396
      },
      {
        "date": "2026-04-03",
        "close": 151.399994,
        "direction_boundary": 175.300003,
        "core_momentum": -0.136338,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231559
      },
      {
        "date": "2026-04-10",
        "close": 155.0,
        "direction_boundary": 181.300003,
        "core_momentum": -0.145063,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22644
      },
      {
        "date": "2026-04-17",
        "close": 164.199997,
        "direction_boundary": 183.5,
        "core_momentum": -0.105177,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224628
      },
      {
        "date": "2026-04-24",
        "close": 160.0,
        "direction_boundary": 181.0,
        "core_momentum": -0.116022,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220131
      },
      {
        "date": "2026-05-01",
        "close": 160.800003,
        "direction_boundary": 173.100006,
        "core_momentum": -0.071057,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219931
      },
      {
        "date": "2026-05-08",
        "close": 183.899994,
        "direction_boundary": 172.0,
        "core_momentum": 0.069186,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.291589
      },
      {
        "date": "2026-05-15",
        "close": 210.0,
        "direction_boundary": 170.0,
        "core_momentum": 0.235294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341613
      },
      {
        "date": "2026-05-22",
        "close": 212.0,
        "direction_boundary": 160.699997,
        "core_momentum": 0.319228,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.33716
      },
      {
        "date": "2026-05-29",
        "close": 230.199997,
        "direction_boundary": 150.100006,
        "core_momentum": 0.533644,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345871
      },
      {
        "date": "2026-06-05",
        "close": 207.699997,
        "direction_boundary": 160.0,
        "core_momentum": 0.298125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.380733
      },
      {
        "date": "2026-06-12",
        "close": 198.5,
        "direction_boundary": 152.800003,
        "core_momentum": 0.299084,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.375278
      },
      {
        "date": "2026-06-19",
        "close": 201.0,
        "direction_boundary": 150.0,
        "core_momentum": 0.34,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363602
      },
      {
        "date": "2026-06-26",
        "close": 188.5,
        "direction_boundary": 174.5,
        "core_momentum": 0.080229,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.376347
      },
      {
        "date": "2026-07-03",
        "close": 180.5,
        "direction_boundary": 165.5,
        "core_momentum": 0.090634,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.379049
      },
      {
        "date": "2026-07-10",
        "close": 177.199997,
        "direction_boundary": 163.0,
        "core_momentum": 0.087117,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.379044
      },
      {
        "date": "2026-07-17",
        "close": 175.0,
        "direction_boundary": 169.0,
        "core_momentum": 0.035503,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.37943
      },
      {
        "date": "2026-07-24",
        "close": 166.199997,
        "direction_boundary": 170.0,
        "core_momentum": -0.022353,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.384949
      },
      {
        "date": "2026-07-31",
        "close": 167.399994,
        "direction_boundary": 183.100006,
        "core_momentum": -0.085746,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.38429
      },
      {
        "date": "2026-08-07",
        "close": 170.0,
        "direction_boundary": 194.800003,
        "core_momentum": -0.12731,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.384642
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 90.0,
        "volume": 158760
      },
      {
        "date": "2023-08-25",
        "close": 86.800003,
        "volume": 105884
      },
      {
        "date": "2023-09-01",
        "close": 108.5,
        "volume": 91581
      },
      {
        "date": "2023-09-08",
        "close": 118.400002,
        "volume": 93686
      },
      {
        "date": "2023-09-15",
        "close": 130.0,
        "volume": 115686
      },
      {
        "date": "2023-09-22",
        "close": 124.099998,
        "volume": 75298
      },
      {
        "date": "2023-09-29",
        "close": 118.599998,
        "volume": 87152
      },
      {
        "date": "2023-10-06",
        "close": 123.400002,
        "volume": 106035
      },
      {
        "date": "2023-10-13",
        "close": 116.900002,
        "volume": 80875
      },
      {
        "date": "2023-10-20",
        "close": 107.0,
        "volume": 91512
      },
      {
        "date": "2023-10-27",
        "close": 172.100006,
        "volume": 217057
      },
      {
        "date": "2023-11-03",
        "close": 226.699997,
        "volume": 239516
      },
      {
        "date": "2023-11-10",
        "close": 270.25,
        "volume": 276924
      },
      {
        "date": "2023-11-17",
        "close": 246.899994,
        "volume": 179851
      },
      {
        "date": "2023-11-24",
        "close": 204.0,
        "volume": 258463
      },
      {
        "date": "2023-12-01",
        "close": 166.0,
        "volume": 221798
      },
      {
        "date": "2023-12-08",
        "close": 141.899994,
        "volume": 201849
      },
      {
        "date": "2023-12-15",
        "close": 124.900002,
        "volume": 138686
      },
      {
        "date": "2023-12-22",
        "close": 129.0,
        "volume": 161637
      },
      {
        "date": "2023-12-29",
        "close": 130.0,
        "volume": 93431
      },
      {
        "date": "2024-01-05",
        "close": 136.800003,
        "volume": 78822
      },
      {
        "date": "2024-01-12",
        "close": 140.199997,
        "volume": 93669
      },
      {
        "date": "2024-01-19",
        "close": 129.0,
        "volume": 90247
      },
      {
        "date": "2024-01-26",
        "close": 149.699997,
        "volume": 169724
      },
      {
        "date": "2024-02-02",
        "close": 184.399994,
        "volume": 251951
      },
      {
        "date": "2024-02-09",
        "close": 156.0,
        "volume": 194664
      },
      {
        "date": "2024-02-16",
        "close": 179.699997,
        "volume": 159225
      },
      {
        "date": "2024-02-23",
        "close": 185.199997,
        "volume": 164299
      },
      {
        "date": "2024-03-01",
        "close": 183.899994,
        "volume": 157804
      },
      {
        "date": "2024-03-08",
        "close": 208.0,
        "volume": 195922
      },
      {
        "date": "2024-03-15",
        "close": 234.0,
        "volume": 150040
      },
      {
        "date": "2024-03-22",
        "close": 238.699997,
        "volume": 110886
      },
      {
        "date": "2024-03-29",
        "close": 204.600006,
        "volume": 114767
      },
      {
        "date": "2024-04-05",
        "close": 229.899994,
        "volume": 95434
      },
      {
        "date": "2024-04-12",
        "close": 242.100006,
        "volume": 26470
      },
      {
        "date": "2024-04-19",
        "close": 235.0,
        "volume": 134059
      },
      {
        "date": "2024-04-26",
        "close": 282.0,
        "volume": 123281
      },
      {
        "date": "2024-05-03",
        "close": 260.0,
        "volume": 109522
      },
      {
        "date": "2024-05-10",
        "close": 330.5,
        "volume": 185264
      },
      {
        "date": "2024-05-17",
        "close": 334.5,
        "volume": 134273
      },
      {
        "date": "2024-05-24",
        "close": 293.5,
        "volume": 121147
      },
      {
        "date": "2024-05-31",
        "close": 256.0,
        "volume": 129240
      },
      {
        "date": "2024-06-07",
        "close": 268.5,
        "volume": 78148
      },
      {
        "date": "2024-06-14",
        "close": 259.0,
        "volume": 62823
      },
      {
        "date": "2024-06-21",
        "close": 259.25,
        "volume": 24125
      },
      {
        "date": "2024-06-28",
        "close": 228.100006,
        "volume": 80632
      },
      {
        "date": "2024-07-05",
        "close": 257.0,
        "volume": 74366
      },
      {
        "date": "2024-07-12",
        "close": 244.0,
        "volume": 55615
      },
      {
        "date": "2024-07-19",
        "close": 229.800003,
        "volume": 50216
      },
      {
        "date": "2024-07-26",
        "close": 230.0,
        "volume": 86186
      },
      {
        "date": "2024-08-02",
        "close": 218.0,
        "volume": 70224
      },
      {
        "date": "2024-08-09",
        "close": 206.0,
        "volume": 72713
      },
      {
        "date": "2024-08-16",
        "close": 211.399994,
        "volume": 97055
      },
      {
        "date": "2024-08-23",
        "close": 199.0,
        "volume": 79893
      },
      {
        "date": "2024-08-30",
        "close": 210.100006,
        "volume": 62946
      },
      {
        "date": "2024-09-06",
        "close": 207.0,
        "volume": 51215
      },
      {
        "date": "2024-09-13",
        "close": 262.5,
        "volume": 187073
      },
      {
        "date": "2024-09-20",
        "close": 239.0,
        "volume": 97789
      },
      {
        "date": "2024-09-27",
        "close": 240.0,
        "volume": 73338
      },
      {
        "date": "2024-10-04",
        "close": 218.300003,
        "volume": 91463
      },
      {
        "date": "2024-10-11",
        "close": 223.199997,
        "volume": 62673
      },
      {
        "date": "2024-10-18",
        "close": 215.0,
        "volume": 57203
      },
      {
        "date": "2024-10-25",
        "close": 205.0,
        "volume": 59672
      },
      {
        "date": "2024-11-01",
        "close": 205.800003,
        "volume": 54943
      },
      {
        "date": "2024-11-08",
        "close": 206.100006,
        "volume": 69392
      },
      {
        "date": "2024-11-15",
        "close": 207.0,
        "volume": 82298
      },
      {
        "date": "2024-11-22",
        "close": 209.399994,
        "volume": 86654
      },
      {
        "date": "2024-11-29",
        "close": 204.0,
        "volume": 64790
      },
      {
        "date": "2024-12-06",
        "close": 200.100006,
        "volume": 70760
      },
      {
        "date": "2024-12-13",
        "close": 200.0,
        "volume": 71890
      },
      {
        "date": "2024-12-20",
        "close": 202.600006,
        "volume": 78552
      },
      {
        "date": "2024-12-27",
        "close": 199.100006,
        "volume": 80497
      },
      {
        "date": "2025-01-03",
        "close": 196.600006,
        "volume": 50861
      },
      {
        "date": "2025-01-10",
        "close": 195.800003,
        "volume": 60091
      },
      {
        "date": "2025-01-17",
        "close": 195.800003,
        "volume": 58270
      },
      {
        "date": "2025-01-24",
        "close": 189.100006,
        "volume": 35489
      },
      {
        "date": "2025-01-31",
        "close": 188.0,
        "volume": 35691
      },
      {
        "date": "2025-02-07",
        "close": 188.5,
        "volume": 34133
      },
      {
        "date": "2025-02-14",
        "close": 177.600006,
        "volume": 45732
      },
      {
        "date": "2025-02-21",
        "close": 185.0,
        "volume": 63171
      },
      {
        "date": "2025-02-28",
        "close": 183.0,
        "volume": 48056
      },
      {
        "date": "2025-03-07",
        "close": 180.0,
        "volume": 73965
      },
      {
        "date": "2025-03-14",
        "close": 191.0,
        "volume": 78767
      },
      {
        "date": "2025-03-21",
        "close": 162.0,
        "volume": 78653
      },
      {
        "date": "2025-03-28",
        "close": 175.0,
        "volume": 44034
      },
      {
        "date": "2025-04-04",
        "close": 175.300003,
        "volume": 34570
      },
      {
        "date": "2025-04-11",
        "close": 181.300003,
        "volume": 75305
      },
      {
        "date": "2025-04-18",
        "close": 183.5,
        "volume": 63143
      },
      {
        "date": "2025-04-25",
        "close": 181.0,
        "volume": 24307
      },
      {
        "date": "2025-05-02",
        "close": 173.100006,
        "volume": 40029
      },
      {
        "date": "2025-05-09",
        "close": 172.0,
        "volume": 53502
      },
      {
        "date": "2025-05-16",
        "close": 170.0,
        "volume": 53553
      },
      {
        "date": "2025-05-23",
        "close": 160.699997,
        "volume": 34897
      },
      {
        "date": "2025-05-30",
        "close": 150.100006,
        "volume": 42955
      },
      {
        "date": "2025-06-06",
        "close": 160.0,
        "volume": 41262
      },
      {
        "date": "2025-06-13",
        "close": 152.800003,
        "volume": 33092
      },
      {
        "date": "2025-06-20",
        "close": 150.0,
        "volume": 52956
      },
      {
        "date": "2025-06-27",
        "close": 174.5,
        "volume": 71522
      },
      {
        "date": "2025-07-04",
        "close": 165.5,
        "volume": 49137
      },
      {
        "date": "2025-07-11",
        "close": 163.0,
        "volume": 42737
      },
      {
        "date": "2025-07-18",
        "close": 169.0,
        "volume": 36104
      },
      {
        "date": "2025-07-25",
        "close": 170.0,
        "volume": 63776
      },
      {
        "date": "2025-08-01",
        "close": 183.100006,
        "volume": 75677
      },
      {
        "date": "2025-08-08",
        "close": 194.800003,
        "volume": 102834
      },
      {
        "date": "2025-08-15",
        "close": 196.199997,
        "volume": 96009
      },
      {
        "date": "2025-08-22",
        "close": 214.300003,
        "volume": 71165
      },
      {
        "date": "2025-08-29",
        "close": 189.800003,
        "volume": 78648
      },
      {
        "date": "2025-09-05",
        "close": 186.5,
        "volume": 56117
      },
      {
        "date": "2025-09-12",
        "close": 178.0,
        "volume": 46498
      },
      {
        "date": "2025-09-19",
        "close": 193.0,
        "volume": 70508
      },
      {
        "date": "2025-09-26",
        "close": 201.100006,
        "volume": 122101
      },
      {
        "date": "2025-10-03",
        "close": 201.0,
        "volume": 60363
      },
      {
        "date": "2025-10-10",
        "close": 189.899994,
        "volume": 45621
      },
      {
        "date": "2025-10-17",
        "close": 176.800003,
        "volume": 55699
      },
      {
        "date": "2025-10-24",
        "close": 183.0,
        "volume": 35106
      },
      {
        "date": "2025-10-31",
        "close": 180.0,
        "volume": 50243
      },
      {
        "date": "2025-11-07",
        "close": 177.899994,
        "volume": 65325
      },
      {
        "date": "2025-11-14",
        "close": 174.100006,
        "volume": 41169
      },
      {
        "date": "2025-11-21",
        "close": 168.800003,
        "volume": 47278
      },
      {
        "date": "2025-11-28",
        "close": 163.0,
        "volume": 40696
      },
      {
        "date": "2025-12-05",
        "close": 161.600006,
        "volume": 25677
      },
      {
        "date": "2025-12-12",
        "close": 174.5,
        "volume": 46348
      },
      {
        "date": "2025-12-19",
        "close": 164.399994,
        "volume": 39179
      },
      {
        "date": "2025-12-26",
        "close": 162.600006,
        "volume": 40362
      },
      {
        "date": "2026-01-02",
        "close": 169.100006,
        "volume": 46699
      },
      {
        "date": "2026-01-09",
        "close": 166.0,
        "volume": 45280
      },
      {
        "date": "2026-01-16",
        "close": 167.699997,
        "volume": 51127
      },
      {
        "date": "2026-01-23",
        "close": 163.600006,
        "volume": 60863
      },
      {
        "date": "2026-01-30",
        "close": 161.0,
        "volume": 65741
      },
      {
        "date": "2026-02-06",
        "close": 160.199997,
        "volume": 49042
      },
      {
        "date": "2026-02-13",
        "close": 168.600006,
        "volume": 42241
      },
      {
        "date": "2026-02-20",
        "close": 168.0,
        "volume": 63734
      },
      {
        "date": "2026-02-27",
        "close": 165.0,
        "volume": 45132
      },
      {
        "date": "2026-03-06",
        "close": 162.600006,
        "volume": 39765
      },
      {
        "date": "2026-03-13",
        "close": 161.899994,
        "volume": 43137
      },
      {
        "date": "2026-03-20",
        "close": 159.5,
        "volume": 21091
      },
      {
        "date": "2026-03-27",
        "close": 154.800003,
        "volume": 33600
      },
      {
        "date": "2026-04-03",
        "close": 151.399994,
        "volume": 47967
      },
      {
        "date": "2026-04-10",
        "close": 155.0,
        "volume": 32505
      },
      {
        "date": "2026-04-17",
        "close": 164.199997,
        "volume": 42807
      },
      {
        "date": "2026-04-24",
        "close": 160.0,
        "volume": 25839
      },
      {
        "date": "2026-05-01",
        "close": 160.800003,
        "volume": 27278
      },
      {
        "date": "2026-05-08",
        "close": 183.899994,
        "volume": 79861
      },
      {
        "date": "2026-05-15",
        "close": 210.0,
        "volume": 113586
      },
      {
        "date": "2026-05-22",
        "close": 212.0,
        "volume": 67898
      },
      {
        "date": "2026-05-29",
        "close": 230.199997,
        "volume": 22037
      },
      {
        "date": "2026-06-05",
        "close": 207.699997,
        "volume": 24072
      },
      {
        "date": "2026-06-12",
        "close": 198.5,
        "volume": 9593
      },
      {
        "date": "2026-06-19",
        "close": 201.0,
        "volume": 7308
      },
      {
        "date": "2026-06-26",
        "close": 188.5,
        "volume": 8561
      },
      {
        "date": "2026-07-03",
        "close": 180.5,
        "volume": 4823
      },
      {
        "date": "2026-07-10",
        "close": 177.199997,
        "volume": 29682
      },
      {
        "date": "2026-07-17",
        "close": 175.0,
        "volume": 24619
      },
      {
        "date": "2026-07-24",
        "close": 166.199997,
        "volume": 26128
      },
      {
        "date": "2026-07-31",
        "close": 167.399994,
        "volume": 21712
      },
      {
        "date": "2026-08-07",
        "close": 170.0,
        "volume": 25137
      }
    ],
    "sharemaestro_context": {
      "trend": 175.079999,
      "fair_value": 187.528847,
      "market_activity": -6.702776,
      "market_dynamics": -0.583358,
      "relative_strength": -13.411478
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 12,
        "median_return": -0.003224,
        "directional_follow_through": 0.5,
        "regime_survival": 0.75,
        "conditional_difference": 0.008664,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": -0.016931,
        "directional_follow_through": 0.6,
        "regime_survival": 0.4,
        "conditional_difference": -0.010685,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": -0.120699,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.237416,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.372471,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.144623,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-04-22",
        "tenure": "Extended",
        "return": 1.105978
      },
      {
        "direction": "negative",
        "start": "2022-04-29",
        "end": "2022-06-17",
        "tenure": "Developing",
        "return": -0.046667
      },
      {
        "direction": "positive",
        "start": "2022-06-24",
        "end": "2022-07-01",
        "tenure": "Brief",
        "return": -0.05625
      },
      {
        "direction": "negative",
        "start": "2022-07-08",
        "end": "2022-07-15",
        "tenure": "Brief",
        "return": 0.009286
      },
      {
        "direction": "positive",
        "start": "2022-07-22",
        "end": "2024-10-25",
        "tenure": "Extended",
        "return": 6.192982
      },
      {
        "direction": "negative",
        "start": "2024-11-01",
        "end": "2024-11-15",
        "tenure": "Brief",
        "return": 0.005831
      },
      {
        "direction": "positive",
        "start": "2024-11-22",
        "end": "2025-02-07",
        "tenure": "Developing",
        "return": -0.099809
      },
      {
        "direction": "negative",
        "start": "2025-02-14",
        "end": "2025-08-15",
        "tenure": "Extended",
        "return": 0.10473
      },
      {
        "direction": "positive",
        "start": "2025-08-22",
        "end": "2025-08-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-08-29",
        "end": "2026-05-01",
        "tenure": "Extended",
        "return": -0.152792
      },
      {
        "direction": "positive",
        "start": "2026-05-08",
        "end": "2026-07-17",
        "tenure": "Developing",
        "return": -0.048396
      },
      {
        "direction": "negative",
        "start": "2026-07-24",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.022864
      }
    ]
  }
}