{
  "ticker": {
    "uuid": "eaed13ef-27c7-4431-990a-1e8881c8e97c",
    "symbol": "BOS",
    "name": "AirBoss of America Corp.",
    "exchange": "TOR",
    "country": "CA",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 7.03,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 5.2292,
    "boundary_margin": 0.344374,
    "trend_agreement": "Broadly aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.56505,
    "volatility_stability": 0.8373,
    "risk_context": 0.177,
    "current_regime": {
      "move": 0.62469,
      "interruption": -0.196841,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 68.284,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 34.4% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 4.271813,
        "direction_boundary": 12.159636,
        "core_momentum": -0.648689,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.491507
      },
      {
        "date": "2023-08-25",
        "close": 4.163893,
        "direction_boundary": 11.759143,
        "core_momentum": -0.645902,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.487816
      },
      {
        "date": "2023-09-01",
        "close": 4.721478,
        "direction_boundary": 10.651397,
        "core_momentum": -0.556727,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.530304
      },
      {
        "date": "2023-09-08",
        "close": 4.199867,
        "direction_boundary": 10.949637,
        "core_momentum": -0.616438,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.527472
      },
      {
        "date": "2023-09-15",
        "close": 4.199867,
        "direction_boundary": 8.095063,
        "core_momentum": -0.481182,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.527511
      },
      {
        "date": "2023-09-22",
        "close": 4.109934,
        "direction_boundary": 7.686049,
        "core_momentum": -0.465274,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.52752
      },
      {
        "date": "2023-09-29",
        "close": 4.021041,
        "direction_boundary": 7.196917,
        "core_momentum": -0.441283,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.523546
      },
      {
        "date": "2023-10-06",
        "close": 3.901422,
        "direction_boundary": 7.274488,
        "core_momentum": -0.463684,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.517763
      },
      {
        "date": "2023-10-13",
        "close": 3.689789,
        "direction_boundary": 6.972822,
        "core_momentum": -0.470833,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.505702
      },
      {
        "date": "2023-10-20",
        "close": 3.542565,
        "direction_boundary": 7.455488,
        "core_momentum": -0.524838,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.504765
      },
      {
        "date": "2023-10-27",
        "close": 3.468954,
        "direction_boundary": 6.317771,
        "core_momentum": -0.450921,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.504339
      },
      {
        "date": "2023-11-03",
        "close": 3.69899,
        "direction_boundary": 5.723056,
        "core_momentum": -0.353669,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.518662
      },
      {
        "date": "2023-11-10",
        "close": 3.588573,
        "direction_boundary": 6.878011,
        "core_momentum": -0.478254,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.514368
      },
      {
        "date": "2023-11-17",
        "close": 3.717393,
        "direction_boundary": 6.33501,
        "core_momentum": -0.413199,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.518632
      },
      {
        "date": "2023-11-24",
        "close": 3.459752,
        "direction_boundary": 7.119345,
        "core_momentum": -0.514035,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.509155
      },
      {
        "date": "2023-12-01",
        "close": 3.616177,
        "direction_boundary": 7.757156,
        "core_momentum": -0.533827,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.516916
      },
      {
        "date": "2023-12-08",
        "close": 3.864617,
        "direction_boundary": 6.490153,
        "core_momentum": -0.404541,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.515194
      },
      {
        "date": "2023-12-15",
        "close": 4.287884,
        "direction_boundary": 6.817677,
        "core_momentum": -0.371064,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.542188
      },
      {
        "date": "2023-12-22",
        "close": 4.563928,
        "direction_boundary": 5.8782,
        "core_momentum": -0.223584,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.550898
      },
      {
        "date": "2023-12-29",
        "close": 4.563928,
        "direction_boundary": 6.503412,
        "core_momentum": -0.298226,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.544871
      },
      {
        "date": "2024-01-05",
        "close": 4.713259,
        "direction_boundary": 6.608305,
        "core_momentum": -0.286767,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.548148
      },
      {
        "date": "2024-01-12",
        "close": 4.563928,
        "direction_boundary": 7.25515,
        "core_momentum": -0.37094,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.544938
      },
      {
        "date": "2024-01-19",
        "close": 4.377265,
        "direction_boundary": 7.237667,
        "core_momentum": -0.395211,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.543841
      },
      {
        "date": "2024-01-26",
        "close": 4.311932,
        "direction_boundary": 8.811074,
        "core_momentum": -0.510624,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.391891
      },
      {
        "date": "2024-02-02",
        "close": 4.339932,
        "direction_boundary": 9.422953,
        "core_momentum": -0.53943,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.391715
      },
      {
        "date": "2024-02-09",
        "close": 4.722592,
        "direction_boundary": 8.3915,
        "core_momentum": -0.437217,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.40864
      },
      {
        "date": "2024-02-16",
        "close": 5.09592,
        "direction_boundary": 9.003379,
        "core_momentum": -0.433999,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.413634
      },
      {
        "date": "2024-02-23",
        "close": 4.918589,
        "direction_boundary": 8.3915,
        "core_momentum": -0.413861,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.415393
      },
      {
        "date": "2024-03-01",
        "close": 4.871923,
        "direction_boundary": 7.989406,
        "core_momentum": -0.390202,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.378425
      },
      {
        "date": "2024-03-08",
        "close": 4.853257,
        "direction_boundary": 7.054104,
        "core_momentum": -0.311995,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.338071
      },
      {
        "date": "2024-03-15",
        "close": 4.946589,
        "direction_boundary": 6.79187,
        "core_momentum": -0.27169,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.338476
      },
      {
        "date": "2024-03-22",
        "close": 5.637245,
        "direction_boundary": 6.652011,
        "core_momentum": -0.15255,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.377057
      },
      {
        "date": "2024-03-29",
        "close": 5.618468,
        "direction_boundary": 6.829401,
        "core_momentum": -0.177312,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.37458
      },
      {
        "date": "2024-04-05",
        "close": 5.108557,
        "direction_boundary": 6.333363,
        "core_momentum": -0.19339,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.39951
      },
      {
        "date": "2024-04-12",
        "close": 4.919701,
        "direction_boundary": 6.758539,
        "core_momentum": -0.272076,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.39427
      },
      {
        "date": "2024-04-19",
        "close": 5.118001,
        "direction_boundary": 6.421941,
        "core_momentum": -0.203045,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.388857
      },
      {
        "date": "2024-04-26",
        "close": 5.231314,
        "direction_boundary": 6.368793,
        "core_momentum": -0.178602,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.385639
      },
      {
        "date": "2024-05-03",
        "close": 5.514598,
        "direction_boundary": 6.289073,
        "core_momentum": -0.123146,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.383079
      },
      {
        "date": "2024-05-10",
        "close": 5.703454,
        "direction_boundary": 6.457372,
        "core_momentum": -0.116753,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.378068
      },
      {
        "date": "2024-05-17",
        "close": 5.467383,
        "direction_boundary": 6.528235,
        "core_momentum": -0.162502,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.386116
      },
      {
        "date": "2024-05-24",
        "close": 5.599582,
        "direction_boundary": 5.863895,
        "core_momentum": -0.045075,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.365409
      },
      {
        "date": "2024-05-31",
        "close": 5.382398,
        "direction_boundary": 5.731028,
        "core_momentum": -0.060832,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.372033
      },
      {
        "date": "2024-06-07",
        "close": 5.65624,
        "direction_boundary": 6.156205,
        "core_momentum": -0.081213,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.368119
      },
      {
        "date": "2024-06-14",
        "close": 5.788439,
        "direction_boundary": 6.103058,
        "core_momentum": -0.051551,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.345268
      },
      {
        "date": "2024-06-21",
        "close": 5.807324,
        "direction_boundary": 5.872754,
        "core_momentum": -0.011141,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.337501
      },
      {
        "date": "2024-06-28",
        "close": 5.471793,
        "direction_boundary": 6.160404,
        "core_momentum": -0.11178,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.350605
      },
      {
        "date": "2024-07-05",
        "close": 4.98731,
        "direction_boundary": 6.142416,
        "core_momentum": -0.188054,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.374603
      },
      {
        "date": "2024-07-12",
        "close": 5.129806,
        "direction_boundary": 5.800673,
        "core_momentum": -0.115653,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.372876
      },
      {
        "date": "2024-07-19",
        "close": 5.186804,
        "direction_boundary": 5.971545,
        "core_momentum": -0.131413,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.366918
      },
      {
        "date": "2024-07-26",
        "close": 4.768819,
        "direction_boundary": 4.541612,
        "core_momentum": 0.050028,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.386949
      },
      {
        "date": "2024-08-02",
        "close": 4.445831,
        "direction_boundary": 4.586578,
        "core_momentum": -0.030687,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.400273
      },
      {
        "date": "2024-08-09",
        "close": 4.246339,
        "direction_boundary": 4.496645,
        "core_momentum": -0.055665,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.386431
      },
      {
        "date": "2024-08-16",
        "close": 3.923352,
        "direction_boundary": 4.271813,
        "core_momentum": -0.081572,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.38194
      },
      {
        "date": "2024-08-23",
        "close": 3.904352,
        "direction_boundary": 4.163893,
        "core_momentum": -0.062331,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.380229
      },
      {
        "date": "2024-08-30",
        "close": 4.284338,
        "direction_boundary": 4.721478,
        "core_momentum": -0.092585,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.405555
      },
      {
        "date": "2024-09-06",
        "close": 4.113344,
        "direction_boundary": 4.199867,
        "core_momentum": -0.020601,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.40857
      },
      {
        "date": "2024-09-13",
        "close": 5.243802,
        "direction_boundary": 4.199867,
        "core_momentum": 0.248564,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.534753
      },
      {
        "date": "2024-09-20",
        "close": 5.224802,
        "direction_boundary": 4.109934,
        "core_momentum": 0.271262,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.501638
      },
      {
        "date": "2024-09-27",
        "close": 5.067964,
        "direction_boundary": 4.021041,
        "core_momentum": 0.260361,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.503093
      },
      {
        "date": "2024-10-04",
        "close": 4.867157,
        "direction_boundary": 3.901422,
        "core_momentum": 0.247534,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.488779
      },
      {
        "date": "2024-10-11",
        "close": 4.857595,
        "direction_boundary": 3.689789,
        "core_momentum": 0.316497,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.486048
      },
      {
        "date": "2024-10-18",
        "close": 4.695038,
        "direction_boundary": 3.542565,
        "core_momentum": 0.325322,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.484641
      },
      {
        "date": "2024-10-25",
        "close": 4.274302,
        "direction_boundary": 3.468954,
        "core_momentum": 0.232159,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.498978
      },
      {
        "date": "2024-11-01",
        "close": 4.073496,
        "direction_boundary": 3.69899,
        "core_momentum": 0.101245,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.494096
      },
      {
        "date": "2024-11-08",
        "close": 3.958749,
        "direction_boundary": 3.588573,
        "core_momentum": 0.103154,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.490201
      },
      {
        "date": "2024-11-15",
        "close": 4.063933,
        "direction_boundary": 3.717393,
        "core_momentum": 0.093221,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.491513
      },
      {
        "date": "2024-11-22",
        "close": 3.910938,
        "direction_boundary": 3.459752,
        "core_momentum": 0.13041,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.490152
      },
      {
        "date": "2024-11-29",
        "close": 3.681445,
        "direction_boundary": 3.616177,
        "core_momentum": 0.018049,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.493198
      },
      {
        "date": "2024-12-06",
        "close": 3.930063,
        "direction_boundary": 3.864617,
        "core_momentum": 0.016935,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.497755
      },
      {
        "date": "2024-12-13",
        "close": 3.729257,
        "direction_boundary": 4.287884,
        "core_momentum": -0.13028,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.497517
      },
      {
        "date": "2024-12-20",
        "close": 3.585824,
        "direction_boundary": 4.563928,
        "core_momentum": -0.214312,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.49756
      },
      {
        "date": "2024-12-27",
        "close": 3.538013,
        "direction_boundary": 4.563928,
        "core_momentum": -0.224788,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.494063
      },
      {
        "date": "2025-01-03",
        "close": 4.073678,
        "direction_boundary": 4.713259,
        "core_momentum": -0.135698,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.527385
      },
      {
        "date": "2025-01-10",
        "close": 3.716507,
        "direction_boundary": 4.563928,
        "core_momentum": -0.185678,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.537167
      },
      {
        "date": "2025-01-17",
        "close": 4.006105,
        "direction_boundary": 4.377265,
        "core_momentum": -0.084793,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.549929
      },
      {
        "date": "2025-01-24",
        "close": 3.668241,
        "direction_boundary": 4.311932,
        "core_momentum": -0.149281,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.551059
      },
      {
        "date": "2025-01-31",
        "close": 3.957839,
        "direction_boundary": 4.339932,
        "core_momentum": -0.088041,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.556447
      },
      {
        "date": "2025-02-07",
        "close": 3.72616,
        "direction_boundary": 4.722592,
        "core_momentum": -0.210993,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.558946
      },
      {
        "date": "2025-02-14",
        "close": 4.054371,
        "direction_boundary": 5.09592,
        "core_momentum": -0.204389,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.561593
      },
      {
        "date": "2025-02-21",
        "close": 3.909572,
        "direction_boundary": 4.918589,
        "core_momentum": -0.205144,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.563975
      },
      {
        "date": "2025-02-28",
        "close": 3.870959,
        "direction_boundary": 4.871923,
        "core_momentum": -0.205456,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.547925
      },
      {
        "date": "2025-03-07",
        "close": 4.054371,
        "direction_boundary": 4.853257,
        "core_momentum": -0.164608,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.549514
      },
      {
        "date": "2025-03-14",
        "close": 3.552402,
        "direction_boundary": 4.946589,
        "core_momentum": -0.281848,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.455347
      },
      {
        "date": "2025-03-21",
        "close": 3.81304,
        "direction_boundary": 5.637245,
        "core_momentum": -0.323599,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.470504
      },
      {
        "date": "2025-03-28",
        "close": 3.822693,
        "direction_boundary": 5.618468,
        "core_momentum": -0.31962,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.470154
      },
      {
        "date": "2025-04-04",
        "close": 3.496425,
        "direction_boundary": 5.108557,
        "core_momentum": -0.315575,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.481035
      },
      {
        "date": "2025-04-11",
        "close": 3.554861,
        "direction_boundary": 4.919701,
        "core_momentum": -0.277423,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.482549
      },
      {
        "date": "2025-04-18",
        "close": 3.934695,
        "direction_boundary": 5.118001,
        "core_momentum": -0.231205,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.506207
      },
      {
        "date": "2025-04-25",
        "close": 3.642515,
        "direction_boundary": 5.231314,
        "core_momentum": -0.303709,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.500956
      },
      {
        "date": "2025-05-02",
        "close": 3.603558,
        "direction_boundary": 5.514598,
        "core_momentum": -0.346542,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.497363
      },
      {
        "date": "2025-05-09",
        "close": 4.051567,
        "direction_boundary": 5.703454,
        "core_momentum": -0.289629,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.52375
      },
      {
        "date": "2025-05-16",
        "close": 4.148961,
        "direction_boundary": 5.467383,
        "core_momentum": -0.241143,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.523523
      },
      {
        "date": "2025-05-23",
        "close": 4.197658,
        "direction_boundary": 5.599582,
        "core_momentum": -0.250362,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.520626
      },
      {
        "date": "2025-05-30",
        "close": 4.334008,
        "direction_boundary": 5.382398,
        "core_momentum": -0.194781,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.513924
      },
      {
        "date": "2025-06-06",
        "close": 4.372966,
        "direction_boundary": 5.65624,
        "core_momentum": -0.226878,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.506861
      },
      {
        "date": "2025-06-13",
        "close": 4.772279,
        "direction_boundary": 5.788439,
        "core_momentum": -0.17555,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.512715
      },
      {
        "date": "2025-06-20",
        "close": 4.577492,
        "direction_boundary": 5.807324,
        "core_momentum": -0.211773,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.513192
      },
      {
        "date": "2025-06-27",
        "close": 4.674886,
        "direction_boundary": 5.471793,
        "core_momentum": -0.145639,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.512353
      },
      {
        "date": "2025-07-04",
        "close": 4.738656,
        "direction_boundary": 4.98731,
        "core_momentum": -0.049857,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.476797
      },
      {
        "date": "2025-07-11",
        "close": 4.365843,
        "direction_boundary": 5.129806,
        "core_momentum": -0.148926,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.472956
      },
      {
        "date": "2025-07-18",
        "close": 4.915252,
        "direction_boundary": 5.186804,
        "core_momentum": -0.052354,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.489187
      },
      {
        "date": "2025-07-25",
        "close": 4.856387,
        "direction_boundary": 4.768819,
        "core_momentum": 0.018363,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.470351
      },
      {
        "date": "2025-08-01",
        "close": 4.738656,
        "direction_boundary": 4.445831,
        "core_momentum": 0.065865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.463086
      },
      {
        "date": "2025-08-08",
        "close": 5.2292,
        "direction_boundary": 4.246339,
        "core_momentum": 0.231461,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.469295
      },
      {
        "date": "2025-08-15",
        "close": 5.052605,
        "direction_boundary": 3.923352,
        "core_momentum": 0.287829,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.46201
      },
      {
        "date": "2025-08-22",
        "close": 5.239011,
        "direction_boundary": 3.904352,
        "core_momentum": 0.341839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.458878
      },
      {
        "date": "2025-08-29",
        "close": 5.170335,
        "direction_boundary": 4.284338,
        "core_momentum": 0.206799,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.459202
      },
      {
        "date": "2025-09-05",
        "close": 5.278255,
        "direction_boundary": 4.113344,
        "core_momentum": 0.283203,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.456646
      },
      {
        "date": "2025-09-12",
        "close": 5.160524,
        "direction_boundary": 5.243802,
        "core_momentum": -0.015881,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.411377
      },
      {
        "date": "2025-09-19",
        "close": 5.150713,
        "direction_boundary": 5.224802,
        "core_momentum": -0.01418,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.403711
      },
      {
        "date": "2025-09-26",
        "close": 4.983928,
        "direction_boundary": 5.067964,
        "core_momentum": -0.016582,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.408265
      },
      {
        "date": "2025-10-03",
        "close": 5.077778,
        "direction_boundary": 4.867157,
        "core_momentum": 0.043274,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.38231
      },
      {
        "date": "2025-10-10",
        "close": 5.216084,
        "direction_boundary": 4.857595,
        "core_momentum": 0.0738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.382696
      },
      {
        "date": "2025-10-17",
        "close": 5.018504,
        "direction_boundary": 4.695038,
        "core_momentum": 0.068895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.368216
      },
      {
        "date": "2025-10-24",
        "close": 4.939473,
        "direction_boundary": 4.274302,
        "core_momentum": 0.155621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348707
      },
      {
        "date": "2025-10-31",
        "close": 4.573952,
        "direction_boundary": 4.073496,
        "core_momentum": 0.122857,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.368713
      },
      {
        "date": "2025-11-07",
        "close": 3.951578,
        "direction_boundary": 3.958749,
        "core_momentum": -0.001811,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.394458
      },
      {
        "date": "2025-11-14",
        "close": 4.326979,
        "direction_boundary": 4.063933,
        "core_momentum": 0.064727,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.413345
      },
      {
        "date": "2025-11-21",
        "close": 4.159036,
        "direction_boundary": 3.910938,
        "core_momentum": 0.063437,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.416947
      },
      {
        "date": "2025-11-28",
        "close": 4.050368,
        "direction_boundary": 3.681445,
        "core_momentum": 0.100211,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.415761
      },
      {
        "date": "2025-12-05",
        "close": 4.297341,
        "direction_boundary": 3.930063,
        "core_momentum": 0.093453,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.424303
      },
      {
        "date": "2025-12-12",
        "close": 4.435647,
        "direction_boundary": 3.729257,
        "core_momentum": 0.189418,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.407897
      },
      {
        "date": "2025-12-19",
        "close": 4.504799,
        "direction_boundary": 3.585824,
        "core_momentum": 0.25628,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.404694
      },
      {
        "date": "2025-12-26",
        "close": 4.396131,
        "direction_boundary": 3.538013,
        "core_momentum": 0.242542,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.404737
      },
      {
        "date": "2026-01-02",
        "close": 4.679098,
        "direction_boundary": 4.073678,
        "core_momentum": 0.148618,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.414133
      },
      {
        "date": "2026-01-09",
        "close": 4.858297,
        "direction_boundary": 3.716507,
        "core_momentum": 0.307221,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.400045
      },
      {
        "date": "2026-01-16",
        "close": 4.609409,
        "direction_boundary": 4.006105,
        "core_momentum": 0.150596,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.371522
      },
      {
        "date": "2026-01-23",
        "close": 4.639276,
        "direction_boundary": 3.668241,
        "core_momentum": 0.264714,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.371454
      },
      {
        "date": "2026-01-30",
        "close": 4.639276,
        "direction_boundary": 3.957839,
        "core_momentum": 0.172174,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.37
      },
      {
        "date": "2026-02-06",
        "close": 4.808519,
        "direction_boundary": 3.72616,
        "core_momentum": 0.290476,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.345767
      },
      {
        "date": "2026-02-13",
        "close": 4.977764,
        "direction_boundary": 4.054371,
        "core_momentum": 0.227752,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.346571
      },
      {
        "date": "2026-02-20",
        "close": 5.435718,
        "direction_boundary": 3.909572,
        "core_momentum": 0.390361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.364542
      },
      {
        "date": "2026-02-27",
        "close": 6.072872,
        "direction_boundary": 3.870959,
        "core_momentum": 0.568829,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.393988
      },
      {
        "date": "2026-03-06",
        "close": 6.719981,
        "direction_boundary": 4.054371,
        "core_momentum": 0.657466,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.415191
      },
      {
        "date": "2026-03-13",
        "close": 6.41136,
        "direction_boundary": 3.552402,
        "core_momentum": 0.804796,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.420296
      },
      {
        "date": "2026-03-20",
        "close": 6.421315,
        "direction_boundary": 3.81304,
        "core_momentum": 0.684041,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.420155
      },
      {
        "date": "2026-03-27",
        "close": 7.586112,
        "direction_boundary": 3.822693,
        "core_momentum": 0.984494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.469151
      },
      {
        "date": "2026-04-03",
        "close": 8.23,
        "direction_boundary": 3.496425,
        "core_momentum": 1.353833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.477825
      },
      {
        "date": "2026-04-10",
        "close": 8.02,
        "direction_boundary": 3.554861,
        "core_momentum": 1.256066,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.481572
      },
      {
        "date": "2026-04-17",
        "close": 7.09,
        "direction_boundary": 3.934695,
        "core_momentum": 0.801919,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.514162
      },
      {
        "date": "2026-04-24",
        "close": 7.32,
        "direction_boundary": 3.642515,
        "core_momentum": 1.009601,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.513011
      },
      {
        "date": "2026-05-01",
        "close": 6.705512,
        "direction_boundary": 3.603558,
        "core_momentum": 0.860803,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.517087
      },
      {
        "date": "2026-05-08",
        "close": 8.018758,
        "direction_boundary": 4.051567,
        "core_momentum": 0.979174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.511181
      },
      {
        "date": "2026-05-15",
        "close": 7.342237,
        "direction_boundary": 4.148961,
        "core_momentum": 0.769657,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.526674
      },
      {
        "date": "2026-05-22",
        "close": 6.984079,
        "direction_boundary": 4.197658,
        "core_momentum": 0.663804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.529238
      },
      {
        "date": "2026-05-29",
        "close": 7.441725,
        "direction_boundary": 4.334008,
        "core_momentum": 0.717054,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.52816
      },
      {
        "date": "2026-06-05",
        "close": 6.665716,
        "direction_boundary": 4.372966,
        "core_momentum": 0.524301,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.556634
      },
      {
        "date": "2026-06-12",
        "close": 6.924386,
        "direction_boundary": 4.772279,
        "core_momentum": 0.45096,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.557044
      },
      {
        "date": "2026-06-19",
        "close": 6.914437,
        "direction_boundary": 4.577492,
        "core_momentum": 0.51053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.557638
      },
      {
        "date": "2026-06-26",
        "close": 6.755256,
        "direction_boundary": 4.674886,
        "core_momentum": 0.44501,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.557475
      },
      {
        "date": "2026-07-03",
        "close": 7.02,
        "direction_boundary": 4.738656,
        "core_momentum": 0.481433,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.554517
      },
      {
        "date": "2026-07-10",
        "close": 6.94,
        "direction_boundary": 4.365843,
        "core_momentum": 0.589613,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.5548
      },
      {
        "date": "2026-07-17",
        "close": 6.61,
        "direction_boundary": 4.915252,
        "core_momentum": 0.344794,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.5539
      },
      {
        "date": "2026-07-24",
        "close": 7.2,
        "direction_boundary": 4.856387,
        "core_momentum": 0.482584,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.562563
      },
      {
        "date": "2026-07-31",
        "close": 7.23,
        "direction_boundary": 4.738656,
        "core_momentum": 0.525749,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.562343
      },
      {
        "date": "2026-08-07",
        "close": 7.03,
        "direction_boundary": 5.2292,
        "core_momentum": 0.344374,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.56505
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 4.271813,
        "volume": 211400
      },
      {
        "date": "2023-08-25",
        "close": 4.163893,
        "volume": 127700
      },
      {
        "date": "2023-09-01",
        "close": 4.721478,
        "volume": 318500
      },
      {
        "date": "2023-09-08",
        "close": 4.199867,
        "volume": 118100
      },
      {
        "date": "2023-09-15",
        "close": 4.199867,
        "volume": 130100
      },
      {
        "date": "2023-09-22",
        "close": 4.109934,
        "volume": 159100
      },
      {
        "date": "2023-09-29",
        "close": 4.021041,
        "volume": 158800
      },
      {
        "date": "2023-10-06",
        "close": 3.901422,
        "volume": 177900
      },
      {
        "date": "2023-10-13",
        "close": 3.689789,
        "volume": 225600
      },
      {
        "date": "2023-10-20",
        "close": 3.542565,
        "volume": 361400
      },
      {
        "date": "2023-10-27",
        "close": 3.468954,
        "volume": 142500
      },
      {
        "date": "2023-11-03",
        "close": 3.69899,
        "volume": 230500
      },
      {
        "date": "2023-11-10",
        "close": 3.588573,
        "volume": 164400
      },
      {
        "date": "2023-11-17",
        "close": 3.717393,
        "volume": 171500
      },
      {
        "date": "2023-11-24",
        "close": 3.459752,
        "volume": 221400
      },
      {
        "date": "2023-12-01",
        "close": 3.616177,
        "volume": 568600
      },
      {
        "date": "2023-12-08",
        "close": 3.864617,
        "volume": 333000
      },
      {
        "date": "2023-12-15",
        "close": 4.287884,
        "volume": 331200
      },
      {
        "date": "2023-12-22",
        "close": 4.563928,
        "volume": 250900
      },
      {
        "date": "2023-12-29",
        "close": 4.563928,
        "volume": 149600
      },
      {
        "date": "2024-01-05",
        "close": 4.713259,
        "volume": 224200
      },
      {
        "date": "2024-01-12",
        "close": 4.563928,
        "volume": 168500
      },
      {
        "date": "2024-01-19",
        "close": 4.377265,
        "volume": 128700
      },
      {
        "date": "2024-01-26",
        "close": 4.311932,
        "volume": 111100
      },
      {
        "date": "2024-02-02",
        "close": 4.339932,
        "volume": 156000
      },
      {
        "date": "2024-02-09",
        "close": 4.722592,
        "volume": 221700
      },
      {
        "date": "2024-02-16",
        "close": 5.09592,
        "volume": 138700
      },
      {
        "date": "2024-02-23",
        "close": 4.918589,
        "volume": 61100
      },
      {
        "date": "2024-03-01",
        "close": 4.871923,
        "volume": 106800
      },
      {
        "date": "2024-03-08",
        "close": 4.853257,
        "volume": 109700
      },
      {
        "date": "2024-03-15",
        "close": 4.946589,
        "volume": 103800
      },
      {
        "date": "2024-03-22",
        "close": 5.637245,
        "volume": 308900
      },
      {
        "date": "2024-03-29",
        "close": 5.618468,
        "volume": 117200
      },
      {
        "date": "2024-04-05",
        "close": 5.108557,
        "volume": 102400
      },
      {
        "date": "2024-04-12",
        "close": 4.919701,
        "volume": 96600
      },
      {
        "date": "2024-04-19",
        "close": 5.118001,
        "volume": 95600
      },
      {
        "date": "2024-04-26",
        "close": 5.231314,
        "volume": 96200
      },
      {
        "date": "2024-05-03",
        "close": 5.514598,
        "volume": 176100
      },
      {
        "date": "2024-05-10",
        "close": 5.703454,
        "volume": 189400
      },
      {
        "date": "2024-05-17",
        "close": 5.467383,
        "volume": 72500
      },
      {
        "date": "2024-05-24",
        "close": 5.599582,
        "volume": 124600
      },
      {
        "date": "2024-05-31",
        "close": 5.382398,
        "volume": 30600
      },
      {
        "date": "2024-06-07",
        "close": 5.65624,
        "volume": 74700
      },
      {
        "date": "2024-06-14",
        "close": 5.788439,
        "volume": 155000
      },
      {
        "date": "2024-06-21",
        "close": 5.807324,
        "volume": 74400
      },
      {
        "date": "2024-06-28",
        "close": 5.471793,
        "volume": 74600
      },
      {
        "date": "2024-07-05",
        "close": 4.98731,
        "volume": 69000
      },
      {
        "date": "2024-07-12",
        "close": 5.129806,
        "volume": 95800
      },
      {
        "date": "2024-07-19",
        "close": 5.186804,
        "volume": 79900
      },
      {
        "date": "2024-07-26",
        "close": 4.768819,
        "volume": 63800
      },
      {
        "date": "2024-08-02",
        "close": 4.445831,
        "volume": 81800
      },
      {
        "date": "2024-08-09",
        "close": 4.246339,
        "volume": 101100
      },
      {
        "date": "2024-08-16",
        "close": 3.923352,
        "volume": 100500
      },
      {
        "date": "2024-08-23",
        "close": 3.904352,
        "volume": 48700
      },
      {
        "date": "2024-08-30",
        "close": 4.284338,
        "volume": 98700
      },
      {
        "date": "2024-09-06",
        "close": 4.113344,
        "volume": 131500
      },
      {
        "date": "2024-09-13",
        "close": 5.243802,
        "volume": 194800
      },
      {
        "date": "2024-09-20",
        "close": 5.224802,
        "volume": 68800
      },
      {
        "date": "2024-09-27",
        "close": 5.067964,
        "volume": 37100
      },
      {
        "date": "2024-10-04",
        "close": 4.867157,
        "volume": 47000
      },
      {
        "date": "2024-10-11",
        "close": 4.857595,
        "volume": 29700
      },
      {
        "date": "2024-10-18",
        "close": 4.695038,
        "volume": 38600
      },
      {
        "date": "2024-10-25",
        "close": 4.274302,
        "volume": 63300
      },
      {
        "date": "2024-11-01",
        "close": 4.073496,
        "volume": 52100
      },
      {
        "date": "2024-11-08",
        "close": 3.958749,
        "volume": 140800
      },
      {
        "date": "2024-11-15",
        "close": 4.063933,
        "volume": 55400
      },
      {
        "date": "2024-11-22",
        "close": 3.910938,
        "volume": 64800
      },
      {
        "date": "2024-11-29",
        "close": 3.681445,
        "volume": 126700
      },
      {
        "date": "2024-12-06",
        "close": 3.930063,
        "volume": 344600
      },
      {
        "date": "2024-12-13",
        "close": 3.729257,
        "volume": 68400
      },
      {
        "date": "2024-12-20",
        "close": 3.585824,
        "volume": 131900
      },
      {
        "date": "2024-12-27",
        "close": 3.538013,
        "volume": 72600
      },
      {
        "date": "2025-01-03",
        "close": 4.073678,
        "volume": 116600
      },
      {
        "date": "2025-01-10",
        "close": 3.716507,
        "volume": 111400
      },
      {
        "date": "2025-01-17",
        "close": 4.006105,
        "volume": 245000
      },
      {
        "date": "2025-01-24",
        "close": 3.668241,
        "volume": 188400
      },
      {
        "date": "2025-01-31",
        "close": 3.957839,
        "volume": 194200
      },
      {
        "date": "2025-02-07",
        "close": 3.72616,
        "volume": 78500
      },
      {
        "date": "2025-02-14",
        "close": 4.054371,
        "volume": 48500
      },
      {
        "date": "2025-02-21",
        "close": 3.909572,
        "volume": 25900
      },
      {
        "date": "2025-02-28",
        "close": 3.870959,
        "volume": 57600
      },
      {
        "date": "2025-03-07",
        "close": 4.054371,
        "volume": 183500
      },
      {
        "date": "2025-03-14",
        "close": 3.552402,
        "volume": 189000
      },
      {
        "date": "2025-03-21",
        "close": 3.81304,
        "volume": 110200
      },
      {
        "date": "2025-03-28",
        "close": 3.822693,
        "volume": 65900
      },
      {
        "date": "2025-04-04",
        "close": 3.496425,
        "volume": 47300
      },
      {
        "date": "2025-04-11",
        "close": 3.554861,
        "volume": 47700
      },
      {
        "date": "2025-04-18",
        "close": 3.934695,
        "volume": 108400
      },
      {
        "date": "2025-04-25",
        "close": 3.642515,
        "volume": 55200
      },
      {
        "date": "2025-05-02",
        "close": 3.603558,
        "volume": 69700
      },
      {
        "date": "2025-05-09",
        "close": 4.051567,
        "volume": 146400
      },
      {
        "date": "2025-05-16",
        "close": 4.148961,
        "volume": 305800
      },
      {
        "date": "2025-05-23",
        "close": 4.197658,
        "volume": 54700
      },
      {
        "date": "2025-05-30",
        "close": 4.334008,
        "volume": 145800
      },
      {
        "date": "2025-06-06",
        "close": 4.372966,
        "volume": 33200
      },
      {
        "date": "2025-06-13",
        "close": 4.772279,
        "volume": 113600
      },
      {
        "date": "2025-06-20",
        "close": 4.577492,
        "volume": 20900
      },
      {
        "date": "2025-06-27",
        "close": 4.674886,
        "volume": 16600
      },
      {
        "date": "2025-07-04",
        "close": 4.738656,
        "volume": 28300
      },
      {
        "date": "2025-07-11",
        "close": 4.365843,
        "volume": 41700
      },
      {
        "date": "2025-07-18",
        "close": 4.915252,
        "volume": 236100
      },
      {
        "date": "2025-07-25",
        "close": 4.856387,
        "volume": 119900
      },
      {
        "date": "2025-08-01",
        "close": 4.738656,
        "volume": 448200
      },
      {
        "date": "2025-08-08",
        "close": 5.2292,
        "volume": 131400
      },
      {
        "date": "2025-08-15",
        "close": 5.052605,
        "volume": 295200
      },
      {
        "date": "2025-08-22",
        "close": 5.239011,
        "volume": 60000
      },
      {
        "date": "2025-08-29",
        "close": 5.170335,
        "volume": 26600
      },
      {
        "date": "2025-09-05",
        "close": 5.278255,
        "volume": 31000
      },
      {
        "date": "2025-09-12",
        "close": 5.160524,
        "volume": 23200
      },
      {
        "date": "2025-09-19",
        "close": 5.150713,
        "volume": 71000
      },
      {
        "date": "2025-09-26",
        "close": 4.983928,
        "volume": 82100
      },
      {
        "date": "2025-10-03",
        "close": 5.077778,
        "volume": 26200
      },
      {
        "date": "2025-10-10",
        "close": 5.216084,
        "volume": 36400
      },
      {
        "date": "2025-10-17",
        "close": 5.018504,
        "volume": 71000
      },
      {
        "date": "2025-10-24",
        "close": 4.939473,
        "volume": 53500
      },
      {
        "date": "2025-10-31",
        "close": 4.573952,
        "volume": 34400
      },
      {
        "date": "2025-11-07",
        "close": 3.951578,
        "volume": 131600
      },
      {
        "date": "2025-11-14",
        "close": 4.326979,
        "volume": 162200
      },
      {
        "date": "2025-11-21",
        "close": 4.159036,
        "volume": 127100
      },
      {
        "date": "2025-11-28",
        "close": 4.050368,
        "volume": 35900
      },
      {
        "date": "2025-12-05",
        "close": 4.297341,
        "volume": 82200
      },
      {
        "date": "2025-12-12",
        "close": 4.435647,
        "volume": 54000
      },
      {
        "date": "2025-12-19",
        "close": 4.504799,
        "volume": 54000
      },
      {
        "date": "2025-12-26",
        "close": 4.396131,
        "volume": 28400
      },
      {
        "date": "2026-01-02",
        "close": 4.679098,
        "volume": 74400
      },
      {
        "date": "2026-01-09",
        "close": 4.858297,
        "volume": 55600
      },
      {
        "date": "2026-01-16",
        "close": 4.609409,
        "volume": 73000
      },
      {
        "date": "2026-01-23",
        "close": 4.639276,
        "volume": 52500
      },
      {
        "date": "2026-01-30",
        "close": 4.639276,
        "volume": 34100
      },
      {
        "date": "2026-02-06",
        "close": 4.808519,
        "volume": 39600
      },
      {
        "date": "2026-02-13",
        "close": 4.977764,
        "volume": 19000
      },
      {
        "date": "2026-02-20",
        "close": 5.435718,
        "volume": 62500
      },
      {
        "date": "2026-02-27",
        "close": 6.072872,
        "volume": 151700
      },
      {
        "date": "2026-03-06",
        "close": 6.719981,
        "volume": 184700
      },
      {
        "date": "2026-03-13",
        "close": 6.41136,
        "volume": 90400
      },
      {
        "date": "2026-03-20",
        "close": 6.421315,
        "volume": 64300
      },
      {
        "date": "2026-03-27",
        "close": 7.586112,
        "volume": 143500
      },
      {
        "date": "2026-04-03",
        "close": 8.23,
        "volume": 148800
      },
      {
        "date": "2026-04-10",
        "close": 8.02,
        "volume": 308600
      },
      {
        "date": "2026-04-17",
        "close": 7.09,
        "volume": 314900
      },
      {
        "date": "2026-04-24",
        "close": 7.32,
        "volume": 95700
      },
      {
        "date": "2026-05-01",
        "close": 6.705512,
        "volume": 81200
      },
      {
        "date": "2026-05-08",
        "close": 8.018758,
        "volume": 137300
      },
      {
        "date": "2026-05-15",
        "close": 7.342237,
        "volume": 222200
      },
      {
        "date": "2026-05-22",
        "close": 6.984079,
        "volume": 76000
      },
      {
        "date": "2026-05-29",
        "close": 7.441725,
        "volume": 91100
      },
      {
        "date": "2026-06-05",
        "close": 6.665716,
        "volume": 24000
      },
      {
        "date": "2026-06-12",
        "close": 6.924386,
        "volume": 23700
      },
      {
        "date": "2026-06-19",
        "close": 6.914437,
        "volume": 1900
      },
      {
        "date": "2026-06-26",
        "close": 6.755256,
        "volume": 24900
      },
      {
        "date": "2026-07-03",
        "close": 7.02,
        "volume": 2200
      },
      {
        "date": "2026-07-10",
        "close": 6.94,
        "volume": 35700
      },
      {
        "date": "2026-07-17",
        "close": 6.61,
        "volume": 77800
      },
      {
        "date": "2026-07-24",
        "close": 7.2,
        "volume": 129800
      },
      {
        "date": "2026-07-31",
        "close": 7.23,
        "volume": 83700
      },
      {
        "date": "2026-08-07",
        "close": 7.03,
        "volume": 81500
      }
    ],
    "sharemaestro_context": {
      "trend": 6.625457,
      "fair_value": 4.889745,
      "market_activity": 11.435152,
      "market_dynamics": -0.431575,
      "relative_strength": 7.937088
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 15,
        "median_return": 0.029915,
        "directional_follow_through": 0.5333,
        "regime_survival": 0.9333,
        "conditional_difference": 0.036908,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": 0.059994,
        "directional_follow_through": 0.7143,
        "regime_survival": 0.8571,
        "conditional_difference": 0.098175,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.146179,
        "directional_follow_through": 0.6,
        "regime_survival": 0.6,
        "conditional_difference": 0.205807,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.018363,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.222751,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-03-11",
        "tenure": "Extended",
        "return": 1.075283
      },
      {
        "direction": "negative",
        "start": "2022-03-18",
        "end": "2024-07-19",
        "tenure": "Extended",
        "return": -0.822285
      },
      {
        "direction": "positive",
        "start": "2024-07-26",
        "end": "2024-07-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-08-02",
        "end": "2024-09-06",
        "tenure": "Developing",
        "return": -0.074786
      },
      {
        "direction": "positive",
        "start": "2024-09-13",
        "end": "2024-12-06",
        "tenure": "Established",
        "return": -0.250532
      },
      {
        "direction": "negative",
        "start": "2024-12-13",
        "end": "2025-07-18",
        "tenure": "Extended",
        "return": 0.318024
      },
      {
        "direction": "positive",
        "start": "2025-07-25",
        "end": "2025-09-05",
        "tenure": "Developing",
        "return": 0.086869
      },
      {
        "direction": "negative",
        "start": "2025-09-12",
        "end": "2025-09-26",
        "tenure": "Brief",
        "return": -0.034221
      },
      {
        "direction": "positive",
        "start": "2025-10-03",
        "end": "2025-10-31",
        "tenure": "Developing",
        "return": -0.099222
      },
      {
        "direction": "negative",
        "start": "2025-11-07",
        "end": "2025-11-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-11-14",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.62469
      }
    ]
  }
}