{
  "ticker": {
    "uuid": "eaef9e19-8d60-49b7-85df-689cd02c5ac0",
    "symbol": "300957",
    "name": "Yunnan Botanee Bio-Technology Group Co.LTD",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 33.290001,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 44.250397,
    "boundary_margin": -0.24769,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.381912,
    "volatility_stability": 1.2333,
    "risk_context": 0.2618,
    "current_regime": {
      "move": -0.156755,
      "interruption": 0.146835,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 69.457,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 24.8% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 100.470291,
        "direction_boundary": 196.33136,
        "core_momentum": -0.488262,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.413209
      },
      {
        "date": "2023-08-04",
        "close": 96.891327,
        "direction_boundary": 191.308426,
        "core_momentum": -0.493533,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.414495
      },
      {
        "date": "2023-08-11",
        "close": 93.446678,
        "direction_boundary": 184.630249,
        "core_momentum": -0.493871,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.415535
      },
      {
        "date": "2023-08-18",
        "close": 92.803802,
        "direction_boundary": 182.660995,
        "core_momentum": -0.491934,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.40313
      },
      {
        "date": "2023-08-25",
        "close": 92.775032,
        "direction_boundary": 185.695694,
        "core_momentum": -0.500392,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.400097
      },
      {
        "date": "2023-09-01",
        "close": 101.055595,
        "direction_boundary": 168.86702,
        "core_momentum": -0.401567,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.421791
      },
      {
        "date": "2023-09-08",
        "close": 97.467026,
        "direction_boundary": 179.274338,
        "core_momentum": -0.456325,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.383348
      },
      {
        "date": "2023-09-15",
        "close": 94.799591,
        "direction_boundary": 172.567627,
        "core_momentum": -0.450653,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.383886
      },
      {
        "date": "2023-09-22",
        "close": 91.441307,
        "direction_boundary": 166.308014,
        "core_momentum": -0.450169,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.385994
      },
      {
        "date": "2023-09-29",
        "close": 89.531868,
        "direction_boundary": 160.086456,
        "core_momentum": -0.440728,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.357881
      },
      {
        "date": "2023-10-27",
        "close": 72.90358,
        "direction_boundary": 168.47699,
        "core_momentum": -0.567279,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.403745
      },
      {
        "date": "2023-11-03",
        "close": 72.548561,
        "direction_boundary": 150.306976,
        "core_momentum": -0.517331,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.40387
      },
      {
        "date": "2023-11-10",
        "close": 74.400406,
        "direction_boundary": 141.250504,
        "core_momentum": -0.473273,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.407731
      },
      {
        "date": "2023-11-17",
        "close": 70.840622,
        "direction_boundary": 155.348892,
        "core_momentum": -0.54399,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.406581
      },
      {
        "date": "2023-11-24",
        "close": 69.967476,
        "direction_boundary": 146.977386,
        "core_momentum": -0.523958,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.403588
      },
      {
        "date": "2023-12-01",
        "close": 67.837357,
        "direction_boundary": 128.902496,
        "core_momentum": -0.473731,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.40368
      },
      {
        "date": "2023-12-08",
        "close": 65.256279,
        "direction_boundary": 122.233826,
        "core_momentum": -0.466136,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.398061
      },
      {
        "date": "2023-12-15",
        "close": 62.531265,
        "direction_boundary": 124.821388,
        "core_momentum": -0.499034,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.387536
      },
      {
        "date": "2023-12-22",
        "close": 62.58884,
        "direction_boundary": 129.577942,
        "core_momentum": -0.516979,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.343653
      },
      {
        "date": "2023-12-29",
        "close": 65.409798,
        "direction_boundary": 128.873962,
        "core_momentum": -0.492451,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.347613
      },
      {
        "date": "2024-01-05",
        "close": 61.072815,
        "direction_boundary": 135.066971,
        "core_momentum": -0.547833,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.355777
      },
      {
        "date": "2024-01-12",
        "close": 65.448181,
        "direction_boundary": 141.973511,
        "core_momentum": -0.539011,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.37332
      },
      {
        "date": "2024-01-19",
        "close": 63.106972,
        "direction_boundary": 137.730667,
        "core_momentum": -0.541809,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.366038
      },
      {
        "date": "2024-01-26",
        "close": 58.952293,
        "direction_boundary": 131.185638,
        "core_momentum": -0.550619,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.36791
      },
      {
        "date": "2024-02-02",
        "close": 53.15686,
        "direction_boundary": 132.222565,
        "core_momentum": -0.597974,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.343725
      },
      {
        "date": "2024-02-09",
        "close": 58.961891,
        "direction_boundary": 129.406693,
        "core_momentum": -0.544368,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.38626
      },
      {
        "date": "2024-02-23",
        "close": 62.176254,
        "direction_boundary": 129.520844,
        "core_momentum": -0.519952,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.398021
      },
      {
        "date": "2024-03-01",
        "close": 62.780743,
        "direction_boundary": 137.226456,
        "core_momentum": -0.542503,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.399413
      },
      {
        "date": "2024-03-08",
        "close": 60.017353,
        "direction_boundary": 130.329468,
        "core_momentum": -0.539495,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.400926
      },
      {
        "date": "2024-03-15",
        "close": 65.438576,
        "direction_boundary": 131.794479,
        "core_momentum": -0.50348,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.40143
      },
      {
        "date": "2024-03-22",
        "close": 59.806263,
        "direction_boundary": 115.060936,
        "core_momentum": -0.480221,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.413412
      },
      {
        "date": "2024-03-29",
        "close": 57.541817,
        "direction_boundary": 112.53997,
        "core_momentum": -0.488699,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.414156
      },
      {
        "date": "2024-04-05",
        "close": 57.129227,
        "direction_boundary": 111.132027,
        "core_momentum": -0.485934,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.413739
      },
      {
        "date": "2024-04-12",
        "close": 54.69207,
        "direction_boundary": 121.986465,
        "core_momentum": -0.551655,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.41524
      },
      {
        "date": "2024-04-19",
        "close": 53.108879,
        "direction_boundary": 120.626099,
        "core_momentum": -0.559723,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.41524
      },
      {
        "date": "2024-04-26",
        "close": 53.108879,
        "direction_boundary": 115.88858,
        "core_momentum": -0.541725,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.416048
      },
      {
        "date": "2024-05-03",
        "close": 54.845592,
        "direction_boundary": 109.305511,
        "core_momentum": -0.498236,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.371732
      },
      {
        "date": "2024-05-10",
        "close": 57.484241,
        "direction_boundary": 108.477875,
        "core_momentum": -0.470083,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.380285
      },
      {
        "date": "2024-05-17",
        "close": 55.92984,
        "direction_boundary": 106.432556,
        "core_momentum": -0.474504,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.377826
      },
      {
        "date": "2024-05-24",
        "close": 52.868999,
        "direction_boundary": 100.724701,
        "core_momentum": -0.475114,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.379417
      },
      {
        "date": "2024-05-31",
        "close": 51.237839,
        "direction_boundary": 96.034737,
        "core_momentum": -0.466466,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.380439
      },
      {
        "date": "2024-06-07",
        "close": 50.096016,
        "direction_boundary": 96.434296,
        "core_momentum": -0.480517,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.379782
      },
      {
        "date": "2024-06-14",
        "close": 49.892643,
        "direction_boundary": 90.184349,
        "core_momentum": -0.44677,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.377868
      },
      {
        "date": "2024-06-21",
        "close": 46.582642,
        "direction_boundary": 82.99762,
        "core_momentum": -0.438747,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.383985
      },
      {
        "date": "2024-06-28",
        "close": 46.902966,
        "direction_boundary": 93.053284,
        "core_momentum": -0.495956,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.384451
      },
      {
        "date": "2024-07-05",
        "close": 43.913292,
        "direction_boundary": 87.881523,
        "core_momentum": -0.500313,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.383121
      },
      {
        "date": "2024-07-12",
        "close": 45.767281,
        "direction_boundary": 85.28125,
        "core_momentum": -0.463337,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.382883
      },
      {
        "date": "2024-07-19",
        "close": 46.398212,
        "direction_boundary": 83.688469,
        "core_momentum": -0.445584,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.367013
      },
      {
        "date": "2024-07-26",
        "close": 44.553936,
        "direction_boundary": 87.689621,
        "core_momentum": -0.491913,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.36758
      },
      {
        "date": "2024-08-02",
        "close": 45.786686,
        "direction_boundary": 90.548973,
        "core_momentum": -0.494343,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.362957
      },
      {
        "date": "2024-08-09",
        "close": 44.621883,
        "direction_boundary": 100.470291,
        "core_momentum": -0.55587,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.337944
      },
      {
        "date": "2024-08-16",
        "close": 43.059097,
        "direction_boundary": 96.891327,
        "core_momentum": -0.555594,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.300035
      },
      {
        "date": "2024-08-23",
        "close": 38.555172,
        "direction_boundary": 93.446678,
        "core_momentum": -0.58741,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.314374
      },
      {
        "date": "2024-08-30",
        "close": 40.816837,
        "direction_boundary": 92.803802,
        "core_momentum": -0.560181,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.329318
      },
      {
        "date": "2024-09-06",
        "close": 39.991768,
        "direction_boundary": 92.775032,
        "core_momentum": -0.568938,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.326825
      },
      {
        "date": "2024-09-13",
        "close": 39.399654,
        "direction_boundary": 101.055595,
        "core_momentum": -0.610119,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291854
      },
      {
        "date": "2024-09-20",
        "close": 38.710476,
        "direction_boundary": 97.467026,
        "core_momentum": -0.602835,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27358
      },
      {
        "date": "2024-09-27",
        "close": 50.940968,
        "direction_boundary": 94.799591,
        "core_momentum": -0.462646,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.485843
      },
      {
        "date": "2024-10-04",
        "close": 60.589466,
        "direction_boundary": 91.441307,
        "core_momentum": -0.337395,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.544966
      },
      {
        "date": "2024-10-11",
        "close": 53.07645,
        "direction_boundary": 89.531868,
        "core_momentum": -0.407178,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.573094
      },
      {
        "date": "2024-10-18",
        "close": 51.173935,
        "direction_boundary": 86.9412,
        "core_momentum": -0.411396,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.573881
      },
      {
        "date": "2024-10-25",
        "close": 51.591324,
        "direction_boundary": 85.098946,
        "core_momentum": -0.393749,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.574032
      },
      {
        "date": "2024-11-01",
        "close": 50.805077,
        "direction_boundary": 72.90358,
        "core_momentum": -0.30312,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.5723
      },
      {
        "date": "2024-11-08",
        "close": 54.51305,
        "direction_boundary": 72.548561,
        "core_momentum": -0.248599,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.577295
      },
      {
        "date": "2024-11-15",
        "close": 48.300735,
        "direction_boundary": 74.400406,
        "core_momentum": -0.3508,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.599673
      },
      {
        "date": "2024-11-22",
        "close": 46.495285,
        "direction_boundary": 70.840622,
        "core_momentum": -0.343664,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.597127
      },
      {
        "date": "2024-11-29",
        "close": 47.805687,
        "direction_boundary": 69.967476,
        "core_momentum": -0.316744,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.597529
      },
      {
        "date": "2024-12-06",
        "close": 47.834812,
        "direction_boundary": 67.837357,
        "core_momentum": -0.29486,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.596851
      },
      {
        "date": "2024-12-13",
        "close": 48.320145,
        "direction_boundary": 65.256279,
        "core_momentum": -0.259533,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.597066
      },
      {
        "date": "2024-12-20",
        "close": 44.447159,
        "direction_boundary": 62.531265,
        "core_momentum": -0.289201,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.600777
      },
      {
        "date": "2024-12-27",
        "close": 43.330883,
        "direction_boundary": 62.58884,
        "core_momentum": -0.30769,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.601514
      },
      {
        "date": "2025-01-03",
        "close": 39.914112,
        "direction_boundary": 65.409798,
        "core_momentum": -0.389784,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.605324
      },
      {
        "date": "2025-01-10",
        "close": 38.778423,
        "direction_boundary": 61.072815,
        "core_momentum": -0.365046,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.602705
      },
      {
        "date": "2025-01-17",
        "close": 39.700565,
        "direction_boundary": 65.448181,
        "core_momentum": -0.393405,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.603511
      },
      {
        "date": "2025-01-24",
        "close": 38.885197,
        "direction_boundary": 63.106972,
        "core_momentum": -0.383821,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.601865
      },
      {
        "date": "2025-01-31",
        "close": 38.205727,
        "direction_boundary": 58.952293,
        "core_momentum": -0.351921,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.600231
      },
      {
        "date": "2025-02-07",
        "close": 40.001472,
        "direction_boundary": 53.15686,
        "core_momentum": -0.247482,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.603962
      },
      {
        "date": "2025-02-14",
        "close": 40.651821,
        "direction_boundary": 58.961891,
        "core_momentum": -0.310541,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.602837
      },
      {
        "date": "2025-02-21",
        "close": 41.040096,
        "direction_boundary": 62.176254,
        "core_momentum": -0.339939,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.582353
      },
      {
        "date": "2025-02-28",
        "close": 40.467392,
        "direction_boundary": 62.780743,
        "core_momentum": -0.355417,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.577343
      },
      {
        "date": "2025-03-07",
        "close": 42.942616,
        "direction_boundary": 60.017353,
        "core_momentum": -0.284497,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.582371
      },
      {
        "date": "2025-03-14",
        "close": 46.087597,
        "direction_boundary": 65.438576,
        "core_momentum": -0.295712,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.589238
      },
      {
        "date": "2025-03-21",
        "close": 44.175369,
        "direction_boundary": 59.806263,
        "core_momentum": -0.261359,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.592215
      },
      {
        "date": "2025-03-28",
        "close": 42.962029,
        "direction_boundary": 57.541817,
        "core_momentum": -0.253377,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.447902
      },
      {
        "date": "2025-04-04",
        "close": 42.923203,
        "direction_boundary": 57.129227,
        "core_momentum": -0.248665,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.365428
      },
      {
        "date": "2025-04-11",
        "close": 40.855667,
        "direction_boundary": 54.69207,
        "core_momentum": -0.252987,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.327462
      },
      {
        "date": "2025-04-18",
        "close": 40.962444,
        "direction_boundary": 53.108879,
        "core_momentum": -0.228708,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.325633
      },
      {
        "date": "2025-04-25",
        "close": 39.186108,
        "direction_boundary": 53.108879,
        "core_momentum": -0.262155,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.328372
      },
      {
        "date": "2025-05-02",
        "close": 40.19561,
        "direction_boundary": 54.845592,
        "core_momentum": -0.267113,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.332037
      },
      {
        "date": "2025-05-09",
        "close": 42.612587,
        "direction_boundary": 57.484241,
        "core_momentum": -0.258708,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.326646
      },
      {
        "date": "2025-05-16",
        "close": 43.049389,
        "direction_boundary": 55.92984,
        "core_momentum": -0.230297,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.285085
      },
      {
        "date": "2025-05-23",
        "close": 42.680534,
        "direction_boundary": 52.868999,
        "core_momentum": -0.192712,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.281024
      },
      {
        "date": "2025-05-30",
        "close": 43.492886,
        "direction_boundary": 51.237839,
        "core_momentum": -0.151157,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.279314
      },
      {
        "date": "2025-06-06",
        "close": 46.788548,
        "direction_boundary": 50.096016,
        "core_momentum": -0.066023,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.298891
      },
      {
        "date": "2025-06-13",
        "close": 45.312878,
        "direction_boundary": 49.892643,
        "core_momentum": -0.091792,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.301506
      },
      {
        "date": "2025-06-20",
        "close": 42.135273,
        "direction_boundary": 46.582642,
        "core_momentum": -0.095473,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.296
      },
      {
        "date": "2025-06-27",
        "close": 43.178074,
        "direction_boundary": 46.902966,
        "core_momentum": -0.079417,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.296203
      },
      {
        "date": "2025-07-04",
        "close": 42.863266,
        "direction_boundary": 43.913292,
        "core_momentum": -0.023911,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.271957
      },
      {
        "date": "2025-07-11",
        "close": 43.571587,
        "direction_boundary": 45.767281,
        "core_momentum": -0.047975,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.268659
      },
      {
        "date": "2025-07-18",
        "close": 43.502728,
        "direction_boundary": 46.398212,
        "core_momentum": -0.062405,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.267356
      },
      {
        "date": "2025-07-25",
        "close": 45.6572,
        "direction_boundary": 44.553936,
        "core_momentum": 0.024762,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.271941
      },
      {
        "date": "2025-08-01",
        "close": 44.250397,
        "direction_boundary": 45.786686,
        "core_momentum": -0.033553,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.274977
      },
      {
        "date": "2025-08-08",
        "close": 44.31926,
        "direction_boundary": 44.621883,
        "core_momentum": -0.006782,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.268792
      },
      {
        "date": "2025-08-15",
        "close": 44.466827,
        "direction_boundary": 43.059097,
        "core_momentum": 0.032693,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.268217
      },
      {
        "date": "2025-08-22",
        "close": 46.424549,
        "direction_boundary": 38.555172,
        "core_momentum": 0.204107,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.27372
      },
      {
        "date": "2025-08-29",
        "close": 46.532764,
        "direction_boundary": 40.816837,
        "core_momentum": 0.140038,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.272409
      },
      {
        "date": "2025-09-05",
        "close": 46.168766,
        "direction_boundary": 39.991768,
        "core_momentum": 0.154457,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.261492
      },
      {
        "date": "2025-09-12",
        "close": 48.106812,
        "direction_boundary": 39.399654,
        "core_momentum": 0.220996,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.24906
      },
      {
        "date": "2025-09-19",
        "close": 46.158928,
        "direction_boundary": 38.710476,
        "core_momentum": 0.192414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248695
      },
      {
        "date": "2025-09-26",
        "close": 45.086613,
        "direction_boundary": 50.940968,
        "core_momentum": -0.114924,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.247734
      },
      {
        "date": "2025-10-03",
        "close": 44.348778,
        "direction_boundary": 60.589466,
        "core_momentum": -0.268045,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.249022
      },
      {
        "date": "2025-10-10",
        "close": 45.224339,
        "direction_boundary": 53.07645,
        "core_momentum": -0.14794,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.239145
      },
      {
        "date": "2025-10-17",
        "close": 45.106285,
        "direction_boundary": 51.173935,
        "core_momentum": -0.118569,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.239311
      },
      {
        "date": "2025-10-24",
        "close": 44.978394,
        "direction_boundary": 51.591324,
        "core_momentum": -0.128179,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.229363
      },
      {
        "date": "2025-10-31",
        "close": 44.211044,
        "direction_boundary": 50.805077,
        "core_momentum": -0.129791,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.2295
      },
      {
        "date": "2025-11-07",
        "close": 40.92522,
        "direction_boundary": 54.51305,
        "core_momentum": -0.249258,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.24156
      },
      {
        "date": "2025-11-14",
        "close": 42.361542,
        "direction_boundary": 48.300735,
        "core_momentum": -0.122963,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.246229
      },
      {
        "date": "2025-11-21",
        "close": 41.053112,
        "direction_boundary": 46.495285,
        "core_momentum": -0.117048,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.249706
      },
      {
        "date": "2025-11-28",
        "close": 40.620251,
        "direction_boundary": 47.805687,
        "core_momentum": -0.150305,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.248241
      },
      {
        "date": "2025-12-05",
        "close": 39.931606,
        "direction_boundary": 47.834812,
        "core_momentum": -0.165219,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223531
      },
      {
        "date": "2025-12-12",
        "close": 40.285767,
        "direction_boundary": 48.320145,
        "core_momentum": -0.166274,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221215
      },
      {
        "date": "2025-12-19",
        "close": 40.72847,
        "direction_boundary": 44.447159,
        "core_momentum": -0.083665,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.198941
      },
      {
        "date": "2025-12-26",
        "close": 39.823387,
        "direction_boundary": 43.330883,
        "core_momentum": -0.080947,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.197428
      },
      {
        "date": "2026-01-02",
        "close": 38.967503,
        "direction_boundary": 39.914112,
        "core_momentum": -0.023716,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.199046
      },
      {
        "date": "2026-01-09",
        "close": 40.531712,
        "direction_boundary": 38.778423,
        "core_momentum": 0.045213,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.206097
      },
      {
        "date": "2026-01-16",
        "close": 41.407272,
        "direction_boundary": 39.700565,
        "core_momentum": 0.042989,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.208805
      },
      {
        "date": "2026-01-23",
        "close": 42.302513,
        "direction_boundary": 38.885197,
        "core_momentum": 0.087882,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.19895
      },
      {
        "date": "2026-01-30",
        "close": 41.210518,
        "direction_boundary": 38.205727,
        "core_momentum": 0.078648,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.197606
      },
      {
        "date": "2026-02-06",
        "close": 46.768871,
        "direction_boundary": 40.001472,
        "core_momentum": 0.169179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266884
      },
      {
        "date": "2026-02-13",
        "close": 46.040874,
        "direction_boundary": 40.651821,
        "core_momentum": 0.132566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268006
      },
      {
        "date": "2026-02-27",
        "close": 46.36552,
        "direction_boundary": 41.040096,
        "core_momentum": 0.129761,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.261354
      },
      {
        "date": "2026-03-06",
        "close": 43.758507,
        "direction_boundary": 40.467392,
        "core_momentum": 0.081328,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.273318
      },
      {
        "date": "2026-03-13",
        "close": 42.698162,
        "direction_boundary": 42.942616,
        "core_momentum": -0.005693,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.274961
      },
      {
        "date": "2026-03-20",
        "close": 39.646881,
        "direction_boundary": 46.087597,
        "core_momentum": -0.139749,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284268
      },
      {
        "date": "2026-03-27",
        "close": 38.081608,
        "direction_boundary": 44.175369,
        "core_momentum": -0.137945,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284021
      },
      {
        "date": "2026-04-03",
        "close": 36.902706,
        "direction_boundary": 42.962029,
        "core_momentum": -0.141039,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.285133
      },
      {
        "date": "2026-04-10",
        "close": 37.209816,
        "direction_boundary": 42.923203,
        "core_momentum": -0.133107,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.285675
      },
      {
        "date": "2026-04-17",
        "close": 36.437084,
        "direction_boundary": 40.855667,
        "core_momentum": -0.108151,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283735
      },
      {
        "date": "2026-04-24",
        "close": 38.022171,
        "direction_boundary": 40.962444,
        "core_momentum": -0.07178,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292342
      },
      {
        "date": "2026-05-01",
        "close": 40.498863,
        "direction_boundary": 39.186108,
        "core_momentum": 0.033501,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.307914
      },
      {
        "date": "2026-05-08",
        "close": 41.677765,
        "direction_boundary": 40.19561,
        "core_momentum": 0.036874,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.310554
      },
      {
        "date": "2026-05-15",
        "close": 39.478462,
        "direction_boundary": 42.612587,
        "core_momentum": -0.073549,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.300935
      },
      {
        "date": "2026-05-22",
        "close": 37.615993,
        "direction_boundary": 43.049389,
        "core_momentum": -0.126213,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.303095
      },
      {
        "date": "2026-05-29",
        "close": 37.75,
        "direction_boundary": 42.680534,
        "core_momentum": -0.115522,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.300779
      },
      {
        "date": "2026-06-05",
        "close": 34.43,
        "direction_boundary": 43.492886,
        "core_momentum": -0.208376,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.325009
      },
      {
        "date": "2026-06-12",
        "close": 34.049999,
        "direction_boundary": 46.788548,
        "core_momentum": -0.272258,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.324719
      },
      {
        "date": "2026-06-19",
        "close": 33.279999,
        "direction_boundary": 45.312878,
        "core_momentum": -0.265551,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.324774
      },
      {
        "date": "2026-06-26",
        "close": 30.17,
        "direction_boundary": 42.135273,
        "core_momentum": -0.283973,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.346945
      },
      {
        "date": "2026-07-03",
        "close": 32.220001,
        "direction_boundary": 43.178074,
        "core_momentum": -0.253788,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.362598
      },
      {
        "date": "2026-07-10",
        "close": 31.700001,
        "direction_boundary": 42.863266,
        "core_momentum": -0.260439,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.362269
      },
      {
        "date": "2026-07-17",
        "close": 31.57,
        "direction_boundary": 43.571587,
        "core_momentum": -0.275445,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.355878
      },
      {
        "date": "2026-07-24",
        "close": 31.459999,
        "direction_boundary": 43.502728,
        "core_momentum": -0.276827,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.353209
      },
      {
        "date": "2026-07-31",
        "close": 34.599998,
        "direction_boundary": 45.6572,
        "core_momentum": -0.242179,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.380318
      },
      {
        "date": "2026-08-07",
        "close": 33.290001,
        "direction_boundary": 44.250397,
        "core_momentum": -0.24769,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.381912
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 100.470291,
        "volume": 27715873
      },
      {
        "date": "2023-08-04",
        "close": 96.891327,
        "volume": 20851448
      },
      {
        "date": "2023-08-11",
        "close": 93.446678,
        "volume": 10666932
      },
      {
        "date": "2023-08-18",
        "close": 92.803802,
        "volume": 10260470
      },
      {
        "date": "2023-08-25",
        "close": 92.775032,
        "volume": 13486029
      },
      {
        "date": "2023-09-01",
        "close": 101.055595,
        "volume": 15140407
      },
      {
        "date": "2023-09-08",
        "close": 97.467026,
        "volume": 11171525
      },
      {
        "date": "2023-09-15",
        "close": 94.799591,
        "volume": 9275952
      },
      {
        "date": "2023-09-22",
        "close": 91.441307,
        "volume": 9120434
      },
      {
        "date": "2023-09-29",
        "close": 89.531868,
        "volume": 6055790
      },
      {
        "date": "2023-10-13",
        "close": 86.9412,
        "volume": 9577454
      },
      {
        "date": "2023-10-20",
        "close": 85.098946,
        "volume": 6424631
      },
      {
        "date": "2023-10-27",
        "close": 72.90358,
        "volume": 34370406
      },
      {
        "date": "2023-11-03",
        "close": 72.548561,
        "volume": 19361774
      },
      {
        "date": "2023-11-10",
        "close": 74.400406,
        "volume": 13326268
      },
      {
        "date": "2023-11-17",
        "close": 70.840622,
        "volume": 17484692
      },
      {
        "date": "2023-11-24",
        "close": 69.967476,
        "volume": 14147601
      },
      {
        "date": "2023-12-01",
        "close": 67.837357,
        "volume": 13365226
      },
      {
        "date": "2023-12-08",
        "close": 65.256279,
        "volume": 14922258
      },
      {
        "date": "2023-12-15",
        "close": 62.531265,
        "volume": 14865447
      },
      {
        "date": "2023-12-22",
        "close": 62.58884,
        "volume": 12269441
      },
      {
        "date": "2023-12-29",
        "close": 65.409798,
        "volume": 13505473
      },
      {
        "date": "2024-01-05",
        "close": 61.072815,
        "volume": 12418715
      },
      {
        "date": "2024-01-12",
        "close": 65.448181,
        "volume": 27726717
      },
      {
        "date": "2024-01-19",
        "close": 63.106972,
        "volume": 16947143
      },
      {
        "date": "2024-01-26",
        "close": 58.952293,
        "volume": 20985338
      },
      {
        "date": "2024-02-02",
        "close": 53.15686,
        "volume": 17144138
      },
      {
        "date": "2024-02-09",
        "close": 58.961891,
        "volume": 18373412
      },
      {
        "date": "2024-02-23",
        "close": 62.176254,
        "volume": 17243464
      },
      {
        "date": "2024-03-01",
        "close": 62.780743,
        "volume": 14481478
      },
      {
        "date": "2024-03-08",
        "close": 60.017353,
        "volume": 11346878
      },
      {
        "date": "2024-03-15",
        "close": 65.438576,
        "volume": 21786978
      },
      {
        "date": "2024-03-22",
        "close": 59.806263,
        "volume": 15763212
      },
      {
        "date": "2024-03-29",
        "close": 57.541817,
        "volume": 11801522
      },
      {
        "date": "2024-04-05",
        "close": 57.129227,
        "volume": 7297990
      },
      {
        "date": "2024-04-12",
        "close": 54.69207,
        "volume": 11693404
      },
      {
        "date": "2024-04-19",
        "close": 53.108879,
        "volume": 12836817
      },
      {
        "date": "2024-04-26",
        "close": 53.108879,
        "volume": 19242508
      },
      {
        "date": "2024-05-03",
        "close": 54.845592,
        "volume": 9325967
      },
      {
        "date": "2024-05-10",
        "close": 57.484241,
        "volume": 23308945
      },
      {
        "date": "2024-05-17",
        "close": 55.92984,
        "volume": 16142418
      },
      {
        "date": "2024-05-24",
        "close": 52.868999,
        "volume": 20339646
      },
      {
        "date": "2024-05-31",
        "close": 51.237839,
        "volume": 11397948
      },
      {
        "date": "2024-06-07",
        "close": 50.096016,
        "volume": 12580514
      },
      {
        "date": "2024-06-14",
        "close": 49.892643,
        "volume": 8166996
      },
      {
        "date": "2024-06-21",
        "close": 46.582642,
        "volume": 12437807
      },
      {
        "date": "2024-06-28",
        "close": 46.902966,
        "volume": 14705926
      },
      {
        "date": "2024-07-05",
        "close": 43.913292,
        "volume": 10634109
      },
      {
        "date": "2024-07-12",
        "close": 45.767281,
        "volume": 13702360
      },
      {
        "date": "2024-07-19",
        "close": 46.398212,
        "volume": 9616704
      },
      {
        "date": "2024-07-26",
        "close": 44.553936,
        "volume": 7812752
      },
      {
        "date": "2024-08-02",
        "close": 45.786686,
        "volume": 9161182
      },
      {
        "date": "2024-08-09",
        "close": 44.621883,
        "volume": 9373909
      },
      {
        "date": "2024-08-16",
        "close": 43.059097,
        "volume": 7461295
      },
      {
        "date": "2024-08-23",
        "close": 38.555172,
        "volume": 9885551
      },
      {
        "date": "2024-08-30",
        "close": 40.816837,
        "volume": 15413704
      },
      {
        "date": "2024-09-06",
        "close": 39.991768,
        "volume": 10809711
      },
      {
        "date": "2024-09-13",
        "close": 39.399654,
        "volume": 7853548
      },
      {
        "date": "2024-09-20",
        "close": 38.710476,
        "volume": 6634294
      },
      {
        "date": "2024-09-27",
        "close": 50.940968,
        "volume": 31689975
      },
      {
        "date": "2024-10-04",
        "close": 60.589466,
        "volume": 16310848
      },
      {
        "date": "2024-10-11",
        "close": 53.07645,
        "volume": 48693839
      },
      {
        "date": "2024-10-18",
        "close": 51.173935,
        "volume": 36388170
      },
      {
        "date": "2024-10-25",
        "close": 51.591324,
        "volume": 36469380
      },
      {
        "date": "2024-11-01",
        "close": 50.805077,
        "volume": 30640547
      },
      {
        "date": "2024-11-08",
        "close": 54.51305,
        "volume": 47556095
      },
      {
        "date": "2024-11-15",
        "close": 48.300735,
        "volume": 44779402
      },
      {
        "date": "2024-11-22",
        "close": 46.495285,
        "volume": 21867985
      },
      {
        "date": "2024-11-29",
        "close": 47.805687,
        "volume": 17427923
      },
      {
        "date": "2024-12-06",
        "close": 47.834812,
        "volume": 18261000
      },
      {
        "date": "2024-12-13",
        "close": 48.320145,
        "volume": 45216698
      },
      {
        "date": "2024-12-20",
        "close": 44.447159,
        "volume": 31959104
      },
      {
        "date": "2024-12-27",
        "close": 43.330883,
        "volume": 19751667
      },
      {
        "date": "2025-01-03",
        "close": 39.914112,
        "volume": 20278075
      },
      {
        "date": "2025-01-10",
        "close": 38.778423,
        "volume": 17303337
      },
      {
        "date": "2025-01-17",
        "close": 39.700565,
        "volume": 23168042
      },
      {
        "date": "2025-01-24",
        "close": 38.885197,
        "volume": 17798911
      },
      {
        "date": "2025-01-31",
        "close": 38.205727,
        "volume": 3302662
      },
      {
        "date": "2025-02-07",
        "close": 40.001472,
        "volume": 13853197
      },
      {
        "date": "2025-02-14",
        "close": 40.651821,
        "volume": 23546781
      },
      {
        "date": "2025-02-21",
        "close": 41.040096,
        "volume": 24168049
      },
      {
        "date": "2025-02-28",
        "close": 40.467392,
        "volume": 24624056
      },
      {
        "date": "2025-03-07",
        "close": 42.942616,
        "volume": 30666395
      },
      {
        "date": "2025-03-14",
        "close": 46.087597,
        "volume": 48422194
      },
      {
        "date": "2025-03-21",
        "close": 44.175369,
        "volume": 24534355
      },
      {
        "date": "2025-03-28",
        "close": 42.962029,
        "volume": 15856134
      },
      {
        "date": "2025-04-04",
        "close": 42.923203,
        "volume": 11459650
      },
      {
        "date": "2025-04-11",
        "close": 40.855667,
        "volume": 31084519
      },
      {
        "date": "2025-04-18",
        "close": 40.962444,
        "volume": 24992612
      },
      {
        "date": "2025-04-25",
        "close": 39.186108,
        "volume": 19343392
      },
      {
        "date": "2025-05-02",
        "close": 40.19561,
        "volume": 10216820
      },
      {
        "date": "2025-05-09",
        "close": 42.612587,
        "volume": 22781458
      },
      {
        "date": "2025-05-16",
        "close": 43.049389,
        "volume": 37930757
      },
      {
        "date": "2025-05-23",
        "close": 42.680534,
        "volume": 38024049
      },
      {
        "date": "2025-05-30",
        "close": 43.492886,
        "volume": 22582022
      },
      {
        "date": "2025-06-06",
        "close": 46.788548,
        "volume": 57035061
      },
      {
        "date": "2025-06-13",
        "close": 45.312878,
        "volume": 37161274
      },
      {
        "date": "2025-06-20",
        "close": 42.135273,
        "volume": 21700692
      },
      {
        "date": "2025-06-27",
        "close": 43.178074,
        "volume": 16457749
      },
      {
        "date": "2025-07-04",
        "close": 42.863266,
        "volume": 16565708
      },
      {
        "date": "2025-07-11",
        "close": 43.571587,
        "volume": 17180011
      },
      {
        "date": "2025-07-18",
        "close": 43.502728,
        "volume": 15586410
      },
      {
        "date": "2025-07-25",
        "close": 45.6572,
        "volume": 32780191
      },
      {
        "date": "2025-08-01",
        "close": 44.250397,
        "volume": 19670956
      },
      {
        "date": "2025-08-08",
        "close": 44.31926,
        "volume": 16561948
      },
      {
        "date": "2025-08-15",
        "close": 44.466827,
        "volume": 18905598
      },
      {
        "date": "2025-08-22",
        "close": 46.424549,
        "volume": 27898065
      },
      {
        "date": "2025-08-29",
        "close": 46.532764,
        "volume": 39049696
      },
      {
        "date": "2025-09-05",
        "close": 46.168766,
        "volume": 23245991
      },
      {
        "date": "2025-09-12",
        "close": 48.106812,
        "volume": 48680933
      },
      {
        "date": "2025-09-19",
        "close": 46.158928,
        "volume": 24173922
      },
      {
        "date": "2025-09-26",
        "close": 45.086613,
        "volume": 18944374
      },
      {
        "date": "2025-10-03",
        "close": 44.348778,
        "volume": 9208119
      },
      {
        "date": "2025-10-10",
        "close": 45.224339,
        "volume": 7434692
      },
      {
        "date": "2025-10-17",
        "close": 45.106285,
        "volume": 25541774
      },
      {
        "date": "2025-10-24",
        "close": 44.978394,
        "volume": 15292309
      },
      {
        "date": "2025-10-31",
        "close": 44.211044,
        "volume": 18991658
      },
      {
        "date": "2025-11-07",
        "close": 40.92522,
        "volume": 25563359
      },
      {
        "date": "2025-11-14",
        "close": 42.361542,
        "volume": 24989117
      },
      {
        "date": "2025-11-21",
        "close": 41.053112,
        "volume": 26645053
      },
      {
        "date": "2025-11-28",
        "close": 40.620251,
        "volume": 16427261
      },
      {
        "date": "2025-12-05",
        "close": 39.931606,
        "volume": 13474891
      },
      {
        "date": "2025-12-12",
        "close": 40.285767,
        "volume": 13858894
      },
      {
        "date": "2025-12-19",
        "close": 40.72847,
        "volume": 17543556
      },
      {
        "date": "2025-12-26",
        "close": 39.823387,
        "volume": 16439755
      },
      {
        "date": "2026-01-02",
        "close": 38.967503,
        "volume": 12074086
      },
      {
        "date": "2026-01-09",
        "close": 40.531712,
        "volume": 23966772
      },
      {
        "date": "2026-01-16",
        "close": 41.407272,
        "volume": 35955901
      },
      {
        "date": "2026-01-23",
        "close": 42.302513,
        "volume": 34898247
      },
      {
        "date": "2026-01-30",
        "close": 41.210518,
        "volume": 25766173
      },
      {
        "date": "2026-02-06",
        "close": 46.768871,
        "volume": 75333861
      },
      {
        "date": "2026-02-13",
        "close": 46.040874,
        "volume": 47742053
      },
      {
        "date": "2026-02-27",
        "close": 46.36552,
        "volume": 20597127
      },
      {
        "date": "2026-03-06",
        "close": 43.758507,
        "volume": 25055827
      },
      {
        "date": "2026-03-13",
        "close": 42.698162,
        "volume": 25661537
      },
      {
        "date": "2026-03-20",
        "close": 39.646881,
        "volume": 23886153
      },
      {
        "date": "2026-03-27",
        "close": 38.081608,
        "volume": 38163111
      },
      {
        "date": "2026-04-03",
        "close": 36.902706,
        "volume": 17890898
      },
      {
        "date": "2026-04-10",
        "close": 37.209816,
        "volume": 15291595
      },
      {
        "date": "2026-04-17",
        "close": 36.437084,
        "volume": 27164013
      },
      {
        "date": "2026-04-24",
        "close": 38.022171,
        "volume": 37938360
      },
      {
        "date": "2026-05-01",
        "close": 40.498863,
        "volume": 53777643
      },
      {
        "date": "2026-05-08",
        "close": 41.677765,
        "volume": 21357332
      },
      {
        "date": "2026-05-15",
        "close": 39.478462,
        "volume": 34273621
      },
      {
        "date": "2026-05-22",
        "close": 37.615993,
        "volume": 25682525
      },
      {
        "date": "2026-05-29",
        "close": 37.75,
        "volume": 27045738
      },
      {
        "date": "2026-06-05",
        "close": 34.43,
        "volume": 6037159
      },
      {
        "date": "2026-06-12",
        "close": 34.049999,
        "volume": 9328026
      },
      {
        "date": "2026-06-19",
        "close": 33.279999,
        "volume": 26100697
      },
      {
        "date": "2026-06-26",
        "close": 30.17,
        "volume": 5305396
      },
      {
        "date": "2026-07-03",
        "close": 32.220001,
        "volume": 5492386
      },
      {
        "date": "2026-07-10",
        "close": 31.700001,
        "volume": 30405944
      },
      {
        "date": "2026-07-17",
        "close": 31.57,
        "volume": 40433187
      },
      {
        "date": "2026-07-24",
        "close": 31.459999,
        "volume": 50602453
      },
      {
        "date": "2026-07-31",
        "close": 34.599998,
        "volume": 48039698
      },
      {
        "date": "2026-08-07",
        "close": 33.290001,
        "volume": 47164602
      }
    ],
    "sharemaestro_context": {
      "trend": 38.039177,
      "fair_value": 50.219117,
      "market_activity": -67.629245,
      "market_dynamics": -0.418584,
      "relative_strength": -20.700735
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 35,
        "median_return": -0.038117,
        "directional_follow_through": 0.6857,
        "regime_survival": 0.9714,
        "conditional_difference": 0.000311,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 12,
        "median_return": -0.076927,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.9167,
        "conditional_difference": 0.037231,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": -0.184593,
        "directional_follow_through": 1.0,
        "regime_survival": 0.8333,
        "conditional_difference": 0.014951,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.30312,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.03682,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2022-04-01",
        "end": "2022-04-08",
        "tenure": "Brief",
        "return": -0.01827
      },
      {
        "direction": "negative",
        "start": "2022-04-15",
        "end": "2023-01-20",
        "tenure": "Extended",
        "return": -0.269293
      },
      {
        "direction": "negative",
        "start": "2023-02-24",
        "end": "2023-09-29",
        "tenure": "Extended",
        "return": -0.313034
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2025-07-18",
        "tenure": "Extended",
        "return": -0.403284
      },
      {
        "direction": "positive",
        "start": "2025-07-25",
        "end": "2025-07-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-08-01",
        "end": "2025-08-08",
        "tenure": "Brief",
        "return": 0.001556
      },
      {
        "direction": "positive",
        "start": "2025-08-15",
        "end": "2025-09-19",
        "tenure": "Developing",
        "return": 0.038053
      },
      {
        "direction": "negative",
        "start": "2025-09-26",
        "end": "2026-01-02",
        "tenure": "Established",
        "return": -0.135719
      },
      {
        "direction": "positive",
        "start": "2026-01-09",
        "end": "2026-03-06",
        "tenure": "Developing",
        "return": 0.079612
      },
      {
        "direction": "negative",
        "start": "2026-03-13",
        "end": "2026-04-24",
        "tenure": "Developing",
        "return": -0.109513
      },
      {
        "direction": "positive",
        "start": "2026-05-01",
        "end": "2026-05-08",
        "tenure": "Brief",
        "return": 0.02911
      },
      {
        "direction": "negative",
        "start": "2026-05-15",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.156755
      }
    ]
  }
}