{
  "ticker": {
    "uuid": "eaf025e6-e59a-4d0b-b5b7-5146e5da6491",
    "symbol": "XLE3",
    "name": "Leverage Shares 3x Long Oil & Gas ETP Securities",
    "exchange": "LSE",
    "country": "GB",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 12.51,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 6.2,
    "boundary_margin": 1.017742,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.824069,
    "volatility_stability": 1.1516,
    "risk_context": 0.1213,
    "current_regime": {
      "move": 0.297718,
      "interruption": -0.438949,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 97.5,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 101.8% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 11.27466,
        "direction_boundary": 10.5975,
        "core_momentum": 0.063898,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.701638
      },
      {
        "date": "2023-08-25",
        "close": 10.77722,
        "direction_boundary": 11.91,
        "core_momentum": -0.095112,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.70462
      },
      {
        "date": "2023-09-01",
        "close": 11.93235,
        "direction_boundary": 10.8675,
        "core_momentum": 0.097985,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.708903
      },
      {
        "date": "2023-09-08",
        "close": 12.41795,
        "direction_boundary": 10.5325,
        "core_momentum": 0.179013,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.667208
      },
      {
        "date": "2023-09-15",
        "close": 12.32619,
        "direction_boundary": 9.9325,
        "core_momentum": 0.240996,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.574243
      },
      {
        "date": "2023-09-22",
        "close": 11.44535,
        "direction_boundary": 7.42625,
        "core_momentum": 0.541202,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.585393
      },
      {
        "date": "2023-09-29",
        "close": 11.7899,
        "direction_boundary": 7.89125,
        "core_momentum": 0.494047,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.53454
      },
      {
        "date": "2023-10-06",
        "close": 9.98273,
        "direction_boundary": 11.595,
        "core_momentum": -0.139049,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.577873
      },
      {
        "date": "2023-10-13",
        "close": 11.3055,
        "direction_boundary": 10.8,
        "core_momentum": 0.046806,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.594995
      },
      {
        "date": "2023-10-20",
        "close": 11.51108,
        "direction_boundary": 12.435,
        "core_momentum": -0.0743,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.583756
      },
      {
        "date": "2023-10-27",
        "close": 9.42814,
        "direction_boundary": 13.445,
        "core_momentum": -0.298762,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.64799
      },
      {
        "date": "2023-11-03",
        "close": 10.07246,
        "direction_boundary": 14.5075,
        "core_momentum": -0.305707,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.595936
      },
      {
        "date": "2023-11-10",
        "close": 8.92374,
        "direction_boundary": 15.4275,
        "core_momentum": -0.421569,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.613243
      },
      {
        "date": "2023-11-17",
        "close": 9.28831,
        "direction_boundary": 14.5525,
        "core_momentum": -0.361738,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.613669
      },
      {
        "date": "2023-11-24",
        "close": 9.34085,
        "direction_boundary": 14.9575,
        "core_momentum": -0.375507,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.610865
      },
      {
        "date": "2023-12-01",
        "close": 9.34047,
        "direction_boundary": 14.09,
        "core_momentum": -0.337085,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.609299
      },
      {
        "date": "2023-12-08",
        "close": 8.40738,
        "direction_boundary": 11.215,
        "core_momentum": -0.250345,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.623908
      },
      {
        "date": "2023-12-15",
        "close": 8.99982,
        "direction_boundary": 11.17131,
        "core_momentum": -0.194381,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.630714
      },
      {
        "date": "2023-12-22",
        "close": 9.39881,
        "direction_boundary": 12.48245,
        "core_momentum": -0.247038,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.609275
      },
      {
        "date": "2023-12-29",
        "close": 8.99125,
        "direction_boundary": 12.59797,
        "core_momentum": -0.286294,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.582108
      },
      {
        "date": "2024-01-05",
        "close": 9.21941,
        "direction_boundary": 12.52125,
        "core_momentum": -0.263699,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.582316
      },
      {
        "date": "2024-01-12",
        "close": 8.54023,
        "direction_boundary": 13.52551,
        "core_momentum": -0.368584,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.591854
      },
      {
        "date": "2024-01-19",
        "close": 7.74682,
        "direction_boundary": 13.70758,
        "core_momentum": -0.434851,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.587647
      },
      {
        "date": "2024-01-26",
        "close": 8.94598,
        "direction_boundary": 13.95946,
        "core_momentum": -0.359146,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.619899
      },
      {
        "date": "2024-02-02",
        "close": 8.677,
        "direction_boundary": 11.59201,
        "core_momentum": -0.251467,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.618342
      },
      {
        "date": "2024-02-09",
        "close": 8.57795,
        "direction_boundary": 13.26385,
        "core_momentum": -0.353284,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.599484
      },
      {
        "date": "2024-02-16",
        "close": 9.24258,
        "direction_boundary": 10.80996,
        "core_momentum": -0.144994,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.609607
      },
      {
        "date": "2024-02-23",
        "close": 9.32993,
        "direction_boundary": 10.83784,
        "core_momentum": -0.139134,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.607589
      },
      {
        "date": "2024-03-01",
        "close": 9.68679,
        "direction_boundary": 11.80707,
        "core_momentum": -0.179577,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.591189
      },
      {
        "date": "2024-03-08",
        "close": 9.9984,
        "direction_boundary": 9.97481,
        "core_momentum": 0.002365,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.589964
      },
      {
        "date": "2024-03-15",
        "close": 11.15034,
        "direction_boundary": 7.93814,
        "core_momentum": 0.404654,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.61202
      },
      {
        "date": "2024-03-22",
        "close": 11.64739,
        "direction_boundary": 8.36033,
        "core_momentum": 0.393173,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.606736
      },
      {
        "date": "2024-03-29",
        "close": 12.38169,
        "direction_boundary": 10.00101,
        "core_momentum": 0.238044,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.611296
      },
      {
        "date": "2024-04-05",
        "close": 13.8228,
        "direction_boundary": 10.69043,
        "core_momentum": 0.293007,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.578442
      },
      {
        "date": "2024-04-12",
        "close": 12.96734,
        "direction_boundary": 11.52183,
        "core_momentum": 0.125458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.564351
      },
      {
        "date": "2024-04-19",
        "close": 12.4955,
        "direction_boundary": 10.61565,
        "core_momentum": 0.177083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.567026
      },
      {
        "date": "2024-04-26",
        "close": 12.4695,
        "direction_boundary": 10.61028,
        "core_momentum": 0.175228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.486151
      },
      {
        "date": "2024-05-03",
        "close": 11.0795,
        "direction_boundary": 8.76419,
        "core_momentum": 0.264178,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.51074
      },
      {
        "date": "2024-05-10",
        "close": 11.963,
        "direction_boundary": 8.18604,
        "core_momentum": 0.46139,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.487229
      },
      {
        "date": "2024-05-17",
        "close": 11.9855,
        "direction_boundary": 8.48854,
        "core_momentum": 0.411962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.485594
      },
      {
        "date": "2024-05-24",
        "close": 10.913,
        "direction_boundary": 8.17882,
        "core_momentum": 0.3343,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.50641
      },
      {
        "date": "2024-05-31",
        "close": 11.7275,
        "direction_boundary": 8.47567,
        "core_momentum": 0.383666,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.514482
      },
      {
        "date": "2024-06-07",
        "close": 10.3985,
        "direction_boundary": 8.89303,
        "core_momentum": 0.169287,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.521516
      },
      {
        "date": "2024-06-14",
        "close": 9.5665,
        "direction_boundary": 8.70702,
        "core_momentum": 0.098711,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.528964
      },
      {
        "date": "2024-06-21",
        "close": 10.1435,
        "direction_boundary": 7.74293,
        "core_momentum": 0.310034,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.531732
      },
      {
        "date": "2024-06-28",
        "close": 10.8145,
        "direction_boundary": 8.90616,
        "core_momentum": 0.214272,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.533703
      },
      {
        "date": "2024-07-05",
        "close": 10.406,
        "direction_boundary": 8.7306,
        "core_momentum": 0.1919,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.536696
      },
      {
        "date": "2024-07-12",
        "close": 10.3745,
        "direction_boundary": 8.88568,
        "core_momentum": 0.167553,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.52399
      },
      {
        "date": "2024-07-19",
        "close": 11.188,
        "direction_boundary": 9.81504,
        "core_momentum": 0.139883,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.50938
      },
      {
        "date": "2024-07-26",
        "close": 10.703,
        "direction_boundary": 10.32848,
        "core_momentum": 0.036261,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.479467
      },
      {
        "date": "2024-08-02",
        "close": 9.4515,
        "direction_boundary": 10.66834,
        "core_momentum": -0.114061,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.510746
      },
      {
        "date": "2024-08-09",
        "close": 9.7885,
        "direction_boundary": 11.75658,
        "core_momentum": -0.167402,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.512127
      },
      {
        "date": "2024-08-16",
        "close": 10.123,
        "direction_boundary": 11.27466,
        "core_momentum": -0.102146,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.504082
      },
      {
        "date": "2024-08-23",
        "close": 9.971,
        "direction_boundary": 10.77722,
        "core_momentum": -0.074808,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.504655
      },
      {
        "date": "2024-08-30",
        "close": 10.0505,
        "direction_boundary": 11.93235,
        "core_momentum": -0.15771,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.502215
      },
      {
        "date": "2024-09-06",
        "close": 8.6125,
        "direction_boundary": 12.41795,
        "core_momentum": -0.306448,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.544326
      },
      {
        "date": "2024-09-13",
        "close": 8.454,
        "direction_boundary": 12.32619,
        "core_momentum": -0.314143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.518668
      },
      {
        "date": "2024-09-20",
        "close": 9.164,
        "direction_boundary": 11.44535,
        "core_momentum": -0.199325,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.528858
      },
      {
        "date": "2024-09-27",
        "close": 8.853,
        "direction_boundary": 11.7899,
        "core_momentum": -0.249103,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.519967
      },
      {
        "date": "2024-10-04",
        "close": 10.725,
        "direction_boundary": 9.98273,
        "core_momentum": 0.074355,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.568697
      },
      {
        "date": "2024-10-11",
        "close": 10.6585,
        "direction_boundary": 11.3055,
        "core_momentum": -0.057229,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.563317
      },
      {
        "date": "2024-10-18",
        "close": 9.607,
        "direction_boundary": 11.51108,
        "core_momentum": -0.165413,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.577751
      },
      {
        "date": "2024-10-25",
        "close": 9.7395,
        "direction_boundary": 9.42814,
        "core_momentum": 0.033025,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.578604
      },
      {
        "date": "2024-11-01",
        "close": 9.1955,
        "direction_boundary": 10.07246,
        "core_momentum": -0.087065,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.561673
      },
      {
        "date": "2024-11-08",
        "close": 10.6415,
        "direction_boundary": 8.92374,
        "core_momentum": 0.192493,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.589899
      },
      {
        "date": "2024-11-15",
        "close": 11.126,
        "direction_boundary": 9.28831,
        "core_momentum": 0.19785,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.593773
      },
      {
        "date": "2024-11-22",
        "close": 12.0325,
        "direction_boundary": 9.34085,
        "core_momentum": 0.288159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.589028
      },
      {
        "date": "2024-11-29",
        "close": 11.1965,
        "direction_boundary": 9.34047,
        "core_momentum": 0.198708,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.589517
      },
      {
        "date": "2024-12-06",
        "close": 9.7505,
        "direction_boundary": 8.40738,
        "core_momentum": 0.159755,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.597235
      },
      {
        "date": "2024-12-13",
        "close": 9.1365,
        "direction_boundary": 8.99982,
        "core_momentum": 0.015187,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.592787
      },
      {
        "date": "2024-12-20",
        "close": 7.565,
        "direction_boundary": 9.39881,
        "core_momentum": -0.195111,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.63979
      },
      {
        "date": "2024-12-27",
        "close": 7.862,
        "direction_boundary": 8.99125,
        "core_momentum": -0.125594,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.634735
      },
      {
        "date": "2025-01-03",
        "close": 8.531,
        "direction_boundary": 9.21941,
        "core_momentum": -0.07467,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.646564
      },
      {
        "date": "2025-01-10",
        "close": 8.7445,
        "direction_boundary": 8.54023,
        "core_momentum": 0.023919,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.648103
      },
      {
        "date": "2025-01-17",
        "close": 10.551,
        "direction_boundary": 7.74682,
        "core_momentum": 0.361978,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.693655
      },
      {
        "date": "2025-01-24",
        "close": 9.79,
        "direction_boundary": 8.94598,
        "core_momentum": 0.094346,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.698635
      },
      {
        "date": "2025-01-31",
        "close": 8.8605,
        "direction_boundary": 8.677,
        "core_momentum": 0.021148,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.690911
      },
      {
        "date": "2025-02-07",
        "close": 8.713,
        "direction_boundary": 8.57795,
        "core_momentum": 0.015744,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.689018
      },
      {
        "date": "2025-02-14",
        "close": 9.24,
        "direction_boundary": 9.24258,
        "core_momentum": -0.000279,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.692666
      },
      {
        "date": "2025-02-21",
        "close": 9.68875,
        "direction_boundary": 9.32993,
        "core_momentum": 0.038459,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.695991
      },
      {
        "date": "2025-02-28",
        "close": 8.87125,
        "direction_boundary": 9.68679,
        "core_momentum": -0.084191,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.706175
      },
      {
        "date": "2025-03-07",
        "close": 7.86375,
        "direction_boundary": 9.9984,
        "core_momentum": -0.213499,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.693273
      },
      {
        "date": "2025-03-14",
        "close": 8.56,
        "direction_boundary": 11.15034,
        "core_momentum": -0.23231,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.703531
      },
      {
        "date": "2025-03-21",
        "close": 9.41,
        "direction_boundary": 11.64739,
        "core_momentum": -0.192094,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.706989
      },
      {
        "date": "2025-03-28",
        "close": 9.465,
        "direction_boundary": 12.38169,
        "core_momentum": -0.235565,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.705144
      },
      {
        "date": "2025-04-04",
        "close": 6.12,
        "direction_boundary": 13.8228,
        "core_momentum": -0.557253,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.883193
      },
      {
        "date": "2025-04-11",
        "close": 4.87,
        "direction_boundary": 12.96734,
        "core_momentum": -0.624441,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.928098
      },
      {
        "date": "2025-04-18",
        "close": 6.05,
        "direction_boundary": 12.4955,
        "core_momentum": -0.515826,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.982181
      },
      {
        "date": "2025-04-25",
        "close": 6.025,
        "direction_boundary": 12.4695,
        "core_momentum": -0.516821,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.981349
      },
      {
        "date": "2025-05-02",
        "close": 5.715,
        "direction_boundary": 11.0795,
        "core_momentum": -0.484182,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.981
      },
      {
        "date": "2025-05-09",
        "close": 5.94,
        "direction_boundary": 11.963,
        "core_momentum": -0.503469,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.955999
      },
      {
        "date": "2025-05-16",
        "close": 6.47,
        "direction_boundary": 11.9855,
        "core_momentum": -0.460181,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.963391
      },
      {
        "date": "2025-05-23",
        "close": 5.705,
        "direction_boundary": 10.913,
        "core_momentum": -0.477229,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.962958
      },
      {
        "date": "2025-05-30",
        "close": 5.71,
        "direction_boundary": 11.7275,
        "core_momentum": -0.51311,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.961705
      },
      {
        "date": "2025-06-06",
        "close": 6.025,
        "direction_boundary": 10.3985,
        "core_momentum": -0.42059,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.953653
      },
      {
        "date": "2025-06-13",
        "close": 7.01,
        "direction_boundary": 9.5665,
        "core_momentum": -0.267235,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.979427
      },
      {
        "date": "2025-06-20",
        "close": 7.215,
        "direction_boundary": 10.1435,
        "core_momentum": -0.288707,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.946
      },
      {
        "date": "2025-06-27",
        "close": 6.52,
        "direction_boundary": 10.8145,
        "core_momentum": -0.397106,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.953911
      },
      {
        "date": "2025-07-04",
        "close": 6.685,
        "direction_boundary": 10.406,
        "core_momentum": -0.357582,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.946561
      },
      {
        "date": "2025-07-11",
        "close": 7.325,
        "direction_boundary": 10.3745,
        "core_momentum": -0.293942,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.955842
      },
      {
        "date": "2025-07-18",
        "close": 6.67,
        "direction_boundary": 11.188,
        "core_momentum": -0.403826,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.920263
      },
      {
        "date": "2025-07-25",
        "close": 6.75,
        "direction_boundary": 10.703,
        "core_momentum": -0.369336,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.917335
      },
      {
        "date": "2025-08-01",
        "close": 6.36,
        "direction_boundary": 9.4515,
        "core_momentum": -0.327091,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.911516
      },
      {
        "date": "2025-08-08",
        "close": 6.2,
        "direction_boundary": 9.7885,
        "core_momentum": -0.366604,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.911673
      },
      {
        "date": "2025-08-15",
        "close": 6.395,
        "direction_boundary": 10.123,
        "core_momentum": -0.36827,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.908106
      },
      {
        "date": "2025-08-22",
        "close": 6.815,
        "direction_boundary": 9.971,
        "core_momentum": -0.316518,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.910575
      },
      {
        "date": "2025-08-29",
        "close": 7.34,
        "direction_boundary": 10.0505,
        "core_momentum": -0.269688,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.911801
      },
      {
        "date": "2025-09-05",
        "close": 6.575,
        "direction_boundary": 8.6125,
        "core_momentum": -0.236575,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.909308
      },
      {
        "date": "2025-09-12",
        "close": 7.025,
        "direction_boundary": 8.454,
        "core_momentum": -0.169032,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.90591
      },
      {
        "date": "2025-09-19",
        "close": 6.82,
        "direction_boundary": 9.164,
        "core_momentum": -0.255784,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.894166
      },
      {
        "date": "2025-09-26",
        "close": 7.905,
        "direction_boundary": 8.853,
        "core_momentum": -0.107082,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.921159
      },
      {
        "date": "2025-10-03",
        "close": 7.03,
        "direction_boundary": 10.725,
        "core_momentum": -0.344522,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.704851
      },
      {
        "date": "2025-10-10",
        "close": 6.45,
        "direction_boundary": 10.6585,
        "core_momentum": -0.394849,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.634549
      },
      {
        "date": "2025-10-17",
        "close": 6.19,
        "direction_boundary": 9.607,
        "core_momentum": -0.355678,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.563848
      },
      {
        "date": "2025-10-24",
        "close": 6.67824,
        "direction_boundary": 9.7395,
        "core_momentum": -0.314314,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.573274
      },
      {
        "date": "2025-10-31",
        "close": 6.58,
        "direction_boundary": 9.1955,
        "core_momentum": -0.284433,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.568145
      },
      {
        "date": "2025-11-07",
        "close": 6.835,
        "direction_boundary": 10.6415,
        "core_momentum": -0.357703,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.568076
      },
      {
        "date": "2025-11-14",
        "close": 7.45,
        "direction_boundary": 11.126,
        "core_momentum": -0.330397,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.568272
      },
      {
        "date": "2025-11-21",
        "close": 6.74,
        "direction_boundary": 12.0325,
        "core_momentum": -0.43985,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.557421
      },
      {
        "date": "2025-11-28",
        "close": 7.115,
        "direction_boundary": 11.1965,
        "core_momentum": -0.364534,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.561245
      },
      {
        "date": "2025-12-05",
        "close": 7.65,
        "direction_boundary": 9.7505,
        "core_momentum": -0.215425,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.56487
      },
      {
        "date": "2025-12-12",
        "close": 7.095,
        "direction_boundary": 9.1365,
        "core_momentum": -0.223444,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.537533
      },
      {
        "date": "2025-12-19",
        "close": 6.52,
        "direction_boundary": 7.565,
        "core_momentum": -0.138136,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.548441
      },
      {
        "date": "2025-12-26",
        "close": 6.735,
        "direction_boundary": 7.862,
        "core_momentum": -0.143348,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.532055
      },
      {
        "date": "2026-01-02",
        "close": 6.99,
        "direction_boundary": 8.531,
        "core_momentum": -0.180635,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.533407
      },
      {
        "date": "2026-01-09",
        "close": 7.615,
        "direction_boundary": 8.7445,
        "core_momentum": -0.129167,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.531518
      },
      {
        "date": "2026-01-16",
        "close": 8.18,
        "direction_boundary": 10.551,
        "core_momentum": -0.224718,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.521651
      },
      {
        "date": "2026-01-23",
        "close": 8.955,
        "direction_boundary": 9.79,
        "core_momentum": -0.085291,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.534116
      },
      {
        "date": "2026-01-30",
        "close": 9.64,
        "direction_boundary": 8.8605,
        "core_momentum": 0.087975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.530946
      },
      {
        "date": "2026-02-06",
        "close": 10.97,
        "direction_boundary": 8.713,
        "core_momentum": 0.259038,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.549792
      },
      {
        "date": "2026-02-13",
        "close": 11.7,
        "direction_boundary": 9.24,
        "core_momentum": 0.266234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.552839
      },
      {
        "date": "2026-02-20",
        "close": 11.79,
        "direction_boundary": 9.68875,
        "core_momentum": 0.216875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.550104
      },
      {
        "date": "2026-02-27",
        "close": 12.06,
        "direction_boundary": 8.87125,
        "core_momentum": 0.359448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.544765
      },
      {
        "date": "2026-03-06",
        "close": 12.98,
        "direction_boundary": 7.86375,
        "core_momentum": 0.650612,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.516462
      },
      {
        "date": "2026-03-13",
        "close": 13.62,
        "direction_boundary": 8.56,
        "core_momentum": 0.591121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.514264
      },
      {
        "date": "2026-03-20",
        "close": 15.5,
        "direction_boundary": 9.41,
        "core_momentum": 0.647184,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.527277
      },
      {
        "date": "2026-03-27",
        "close": 17.690001,
        "direction_boundary": 9.465,
        "core_momentum": 0.868991,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.520862
      },
      {
        "date": "2026-04-03",
        "close": 14.92,
        "direction_boundary": 6.12,
        "core_momentum": 1.437908,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.555092
      },
      {
        "date": "2026-04-10",
        "close": 12.92,
        "direction_boundary": 4.87,
        "core_momentum": 1.652977,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.584093
      },
      {
        "date": "2026-04-17",
        "close": 11.02,
        "direction_boundary": 6.05,
        "core_momentum": 0.821488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.632388
      },
      {
        "date": "2026-04-24",
        "close": 12.48,
        "direction_boundary": 6.025,
        "core_momentum": 1.071369,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.644097
      },
      {
        "date": "2026-05-01",
        "close": 14.1,
        "direction_boundary": 5.715,
        "core_momentum": 1.467192,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.655444
      },
      {
        "date": "2026-05-08",
        "close": 12.07,
        "direction_boundary": 5.94,
        "core_momentum": 1.031987,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.703457
      },
      {
        "date": "2026-05-15",
        "close": 13.98,
        "direction_boundary": 6.47,
        "core_momentum": 1.160742,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.719423
      },
      {
        "date": "2026-05-22",
        "close": 14.03,
        "direction_boundary": 5.705,
        "core_momentum": 1.459246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.697611
      },
      {
        "date": "2026-05-29",
        "close": 11.91,
        "direction_boundary": 5.71,
        "core_momentum": 1.085814,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.745252
      },
      {
        "date": "2026-06-05",
        "close": 13.38,
        "direction_boundary": 6.025,
        "core_momentum": 1.220747,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.753891
      },
      {
        "date": "2026-06-12",
        "close": 12.9,
        "direction_boundary": 7.01,
        "core_momentum": 0.840228,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.745805
      },
      {
        "date": "2026-06-19",
        "close": 10.31,
        "direction_boundary": 7.215,
        "core_momentum": 0.428967,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.808538
      },
      {
        "date": "2026-06-26",
        "close": 10.5,
        "direction_boundary": 6.52,
        "core_momentum": 0.610429,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.808257
      },
      {
        "date": "2026-07-03",
        "close": 9.925,
        "direction_boundary": 6.685,
        "core_momentum": 0.484667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.813987
      },
      {
        "date": "2026-07-10",
        "close": 10.85,
        "direction_boundary": 7.325,
        "core_momentum": 0.481229,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.814616
      },
      {
        "date": "2026-07-17",
        "close": 12.52,
        "direction_boundary": 6.67,
        "core_momentum": 0.877061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.830693
      },
      {
        "date": "2026-07-24",
        "close": 13.98,
        "direction_boundary": 6.75,
        "core_momentum": 1.071111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.834668
      },
      {
        "date": "2026-07-31",
        "close": 13.36,
        "direction_boundary": 6.36,
        "core_momentum": 1.100629,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.834859
      },
      {
        "date": "2026-08-07",
        "close": 12.51,
        "direction_boundary": 6.2,
        "core_momentum": 1.017742,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.824069
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 11.27466,
        "volume": 0
      },
      {
        "date": "2023-08-25",
        "close": 10.77722,
        "volume": 0
      },
      {
        "date": "2023-09-01",
        "close": 11.93235,
        "volume": 0
      },
      {
        "date": "2023-09-08",
        "close": 12.41795,
        "volume": 0
      },
      {
        "date": "2023-09-15",
        "close": 12.32619,
        "volume": 0
      },
      {
        "date": "2023-09-22",
        "close": 11.44535,
        "volume": 0
      },
      {
        "date": "2023-09-29",
        "close": 11.7899,
        "volume": 0
      },
      {
        "date": "2023-10-06",
        "close": 9.98273,
        "volume": 0
      },
      {
        "date": "2023-10-13",
        "close": 11.3055,
        "volume": 0
      },
      {
        "date": "2023-10-20",
        "close": 11.51108,
        "volume": 0
      },
      {
        "date": "2023-10-27",
        "close": 9.42814,
        "volume": 0
      },
      {
        "date": "2023-11-03",
        "close": 10.07246,
        "volume": 0
      },
      {
        "date": "2023-11-10",
        "close": 8.92374,
        "volume": 0
      },
      {
        "date": "2023-11-17",
        "close": 9.28831,
        "volume": 0
      },
      {
        "date": "2023-11-24",
        "close": 9.34085,
        "volume": 0
      },
      {
        "date": "2023-12-01",
        "close": 9.34047,
        "volume": 0
      },
      {
        "date": "2023-12-08",
        "close": 8.40738,
        "volume": 0
      },
      {
        "date": "2023-12-15",
        "close": 8.99982,
        "volume": 0
      },
      {
        "date": "2023-12-22",
        "close": 9.39881,
        "volume": 0
      },
      {
        "date": "2023-12-29",
        "close": 8.99125,
        "volume": 0
      },
      {
        "date": "2024-01-05",
        "close": 9.21941,
        "volume": 0
      },
      {
        "date": "2024-01-12",
        "close": 8.54023,
        "volume": 0
      },
      {
        "date": "2024-01-19",
        "close": 7.74682,
        "volume": 0
      },
      {
        "date": "2024-01-26",
        "close": 8.94598,
        "volume": 0
      },
      {
        "date": "2024-02-02",
        "close": 8.677,
        "volume": 0
      },
      {
        "date": "2024-02-09",
        "close": 8.57795,
        "volume": 0
      },
      {
        "date": "2024-02-16",
        "close": 9.24258,
        "volume": 0
      },
      {
        "date": "2024-02-23",
        "close": 9.32993,
        "volume": 0
      },
      {
        "date": "2024-03-01",
        "close": 9.68679,
        "volume": 0
      },
      {
        "date": "2024-03-08",
        "close": 9.9984,
        "volume": 0
      },
      {
        "date": "2024-03-15",
        "close": 11.15034,
        "volume": 0
      },
      {
        "date": "2024-03-22",
        "close": 11.64739,
        "volume": 0
      },
      {
        "date": "2024-03-29",
        "close": 12.38169,
        "volume": 0
      },
      {
        "date": "2024-04-05",
        "close": 13.8228,
        "volume": 0
      },
      {
        "date": "2024-04-12",
        "close": 12.96734,
        "volume": 0
      },
      {
        "date": "2024-04-19",
        "close": 12.4955,
        "volume": 1325
      },
      {
        "date": "2024-04-26",
        "close": 12.4695,
        "volume": 3403
      },
      {
        "date": "2024-05-03",
        "close": 11.0795,
        "volume": 2328
      },
      {
        "date": "2024-05-10",
        "close": 11.963,
        "volume": 443
      },
      {
        "date": "2024-05-17",
        "close": 11.9855,
        "volume": 496
      },
      {
        "date": "2024-05-24",
        "close": 10.913,
        "volume": 2100
      },
      {
        "date": "2024-05-31",
        "close": 11.7275,
        "volume": 648
      },
      {
        "date": "2024-06-07",
        "close": 10.3985,
        "volume": 872
      },
      {
        "date": "2024-06-14",
        "close": 9.5665,
        "volume": 132
      },
      {
        "date": "2024-06-21",
        "close": 10.1435,
        "volume": 537
      },
      {
        "date": "2024-06-28",
        "close": 10.8145,
        "volume": 5413
      },
      {
        "date": "2024-07-05",
        "close": 10.406,
        "volume": 300
      },
      {
        "date": "2024-07-12",
        "close": 10.3745,
        "volume": 1112
      },
      {
        "date": "2024-07-19",
        "close": 11.188,
        "volume": 2807
      },
      {
        "date": "2024-07-26",
        "close": 10.703,
        "volume": 3276
      },
      {
        "date": "2024-08-02",
        "close": 9.4515,
        "volume": 693
      },
      {
        "date": "2024-08-09",
        "close": 9.7885,
        "volume": 3366
      },
      {
        "date": "2024-08-16",
        "close": 10.123,
        "volume": 607
      },
      {
        "date": "2024-08-23",
        "close": 9.971,
        "volume": 3788
      },
      {
        "date": "2024-08-30",
        "close": 10.0505,
        "volume": 3326
      },
      {
        "date": "2024-09-06",
        "close": 8.6125,
        "volume": 6642
      },
      {
        "date": "2024-09-13",
        "close": 8.454,
        "volume": 3480
      },
      {
        "date": "2024-09-20",
        "close": 9.164,
        "volume": 5691
      },
      {
        "date": "2024-09-27",
        "close": 8.853,
        "volume": 2527
      },
      {
        "date": "2024-10-04",
        "close": 10.725,
        "volume": 10628
      },
      {
        "date": "2024-10-11",
        "close": 10.6585,
        "volume": 1296
      },
      {
        "date": "2024-10-18",
        "close": 9.607,
        "volume": 4083
      },
      {
        "date": "2024-10-25",
        "close": 9.7395,
        "volume": 4304
      },
      {
        "date": "2024-11-01",
        "close": 9.1955,
        "volume": 544
      },
      {
        "date": "2024-11-08",
        "close": 10.6415,
        "volume": 3847
      },
      {
        "date": "2024-11-15",
        "close": 11.126,
        "volume": 722
      },
      {
        "date": "2024-11-22",
        "close": 12.0325,
        "volume": 1487
      },
      {
        "date": "2024-11-29",
        "close": 11.1965,
        "volume": 359
      },
      {
        "date": "2024-12-06",
        "close": 9.7505,
        "volume": 1528
      },
      {
        "date": "2024-12-13",
        "close": 9.1365,
        "volume": 2239
      },
      {
        "date": "2024-12-20",
        "close": 7.565,
        "volume": 2846
      },
      {
        "date": "2024-12-27",
        "close": 7.862,
        "volume": 870
      },
      {
        "date": "2025-01-03",
        "close": 8.531,
        "volume": 2234
      },
      {
        "date": "2025-01-10",
        "close": 8.7445,
        "volume": 5140
      },
      {
        "date": "2025-01-17",
        "close": 10.551,
        "volume": 4025
      },
      {
        "date": "2025-01-24",
        "close": 9.79,
        "volume": 5755
      },
      {
        "date": "2025-01-31",
        "close": 8.8605,
        "volume": 3229
      },
      {
        "date": "2025-02-07",
        "close": 8.713,
        "volume": 2074
      },
      {
        "date": "2025-02-14",
        "close": 9.24,
        "volume": 974
      },
      {
        "date": "2025-02-21",
        "close": 9.68875,
        "volume": 239
      },
      {
        "date": "2025-02-28",
        "close": 8.87125,
        "volume": 453
      },
      {
        "date": "2025-03-07",
        "close": 7.86375,
        "volume": 1233
      },
      {
        "date": "2025-03-14",
        "close": 8.56,
        "volume": 687
      },
      {
        "date": "2025-03-21",
        "close": 9.41,
        "volume": 2029
      },
      {
        "date": "2025-03-28",
        "close": 9.465,
        "volume": 300
      },
      {
        "date": "2025-04-04",
        "close": 6.12,
        "volume": 746
      },
      {
        "date": "2025-04-11",
        "close": 4.87,
        "volume": 6215
      },
      {
        "date": "2025-04-18",
        "close": 6.05,
        "volume": 348
      },
      {
        "date": "2025-04-25",
        "close": 6.025,
        "volume": 13694
      },
      {
        "date": "2025-05-02",
        "close": 5.715,
        "volume": 2315
      },
      {
        "date": "2025-05-09",
        "close": 5.94,
        "volume": 782
      },
      {
        "date": "2025-05-16",
        "close": 6.47,
        "volume": 7912
      },
      {
        "date": "2025-05-23",
        "close": 5.705,
        "volume": 4797
      },
      {
        "date": "2025-05-30",
        "close": 5.71,
        "volume": 103
      },
      {
        "date": "2025-06-06",
        "close": 6.025,
        "volume": 3501
      },
      {
        "date": "2025-06-13",
        "close": 7.01,
        "volume": 6015
      },
      {
        "date": "2025-06-20",
        "close": 7.215,
        "volume": 5879
      },
      {
        "date": "2025-06-27",
        "close": 6.52,
        "volume": 16225
      },
      {
        "date": "2025-07-04",
        "close": 6.685,
        "volume": 6599
      },
      {
        "date": "2025-07-11",
        "close": 7.325,
        "volume": 10705
      },
      {
        "date": "2025-07-18",
        "close": 6.67,
        "volume": 1455
      },
      {
        "date": "2025-07-25",
        "close": 6.75,
        "volume": 295
      },
      {
        "date": "2025-08-01",
        "close": 6.36,
        "volume": 403
      },
      {
        "date": "2025-08-08",
        "close": 6.2,
        "volume": 55
      },
      {
        "date": "2025-08-15",
        "close": 6.395,
        "volume": 211
      },
      {
        "date": "2025-08-22",
        "close": 6.815,
        "volume": 103
      },
      {
        "date": "2025-08-29",
        "close": 7.34,
        "volume": 2301
      },
      {
        "date": "2025-09-05",
        "close": 6.575,
        "volume": 9399
      },
      {
        "date": "2025-09-12",
        "close": 7.025,
        "volume": 3179
      },
      {
        "date": "2025-09-19",
        "close": 6.82,
        "volume": 1239
      },
      {
        "date": "2025-09-26",
        "close": 7.905,
        "volume": 5538
      },
      {
        "date": "2025-10-03",
        "close": 7.03,
        "volume": 1841
      },
      {
        "date": "2025-10-10",
        "close": 6.45,
        "volume": 206
      },
      {
        "date": "2025-10-17",
        "close": 6.19,
        "volume": 1745
      },
      {
        "date": "2025-10-24",
        "close": 6.67824,
        "volume": 6753
      },
      {
        "date": "2025-10-31",
        "close": 6.58,
        "volume": 696
      },
      {
        "date": "2025-11-07",
        "close": 6.835,
        "volume": 341
      },
      {
        "date": "2025-11-14",
        "close": 7.45,
        "volume": 18582
      },
      {
        "date": "2025-11-21",
        "close": 6.74,
        "volume": 268
      },
      {
        "date": "2025-11-28",
        "close": 7.115,
        "volume": 1088
      },
      {
        "date": "2025-12-05",
        "close": 7.65,
        "volume": 2858
      },
      {
        "date": "2025-12-12",
        "close": 7.095,
        "volume": 1123
      },
      {
        "date": "2025-12-19",
        "close": 6.52,
        "volume": 2665
      },
      {
        "date": "2025-12-26",
        "close": 6.735,
        "volume": 307
      },
      {
        "date": "2026-01-02",
        "close": 6.99,
        "volume": 332
      },
      {
        "date": "2026-01-09",
        "close": 7.615,
        "volume": 6163
      },
      {
        "date": "2026-01-16",
        "close": 8.18,
        "volume": 7604
      },
      {
        "date": "2026-01-23",
        "close": 8.955,
        "volume": 7181
      },
      {
        "date": "2026-01-30",
        "close": 9.64,
        "volume": 13072
      },
      {
        "date": "2026-02-06",
        "close": 10.97,
        "volume": 15139
      },
      {
        "date": "2026-02-13",
        "close": 11.7,
        "volume": 20053
      },
      {
        "date": "2026-02-20",
        "close": 11.79,
        "volume": 8936
      },
      {
        "date": "2026-02-27",
        "close": 12.06,
        "volume": 30664
      },
      {
        "date": "2026-03-06",
        "close": 12.98,
        "volume": 34370
      },
      {
        "date": "2026-03-13",
        "close": 13.62,
        "volume": 23625
      },
      {
        "date": "2026-03-20",
        "close": 15.5,
        "volume": 19650
      },
      {
        "date": "2026-03-27",
        "close": 17.690001,
        "volume": 17488
      },
      {
        "date": "2026-04-03",
        "close": 14.92,
        "volume": 35915
      },
      {
        "date": "2026-04-10",
        "close": 12.92,
        "volume": 27449
      },
      {
        "date": "2026-04-17",
        "close": 11.02,
        "volume": 9219
      },
      {
        "date": "2026-04-24",
        "close": 12.48,
        "volume": 20199
      },
      {
        "date": "2026-05-01",
        "close": 14.1,
        "volume": 21047
      },
      {
        "date": "2026-05-08",
        "close": 12.07,
        "volume": 12264
      },
      {
        "date": "2026-05-15",
        "close": 13.98,
        "volume": 6952
      },
      {
        "date": "2026-05-22",
        "close": 14.03,
        "volume": 15124
      },
      {
        "date": "2026-05-29",
        "close": 11.91,
        "volume": 12089
      },
      {
        "date": "2026-06-05",
        "close": 13.38,
        "volume": 262
      },
      {
        "date": "2026-06-12",
        "close": 12.9,
        "volume": 643
      },
      {
        "date": "2026-06-19",
        "close": 10.31,
        "volume": 7
      },
      {
        "date": "2026-06-26",
        "close": 10.5,
        "volume": 490
      },
      {
        "date": "2026-07-03",
        "close": 9.925,
        "volume": 200
      },
      {
        "date": "2026-07-10",
        "close": 10.85,
        "volume": 21437
      },
      {
        "date": "2026-07-17",
        "close": 12.52,
        "volume": 3208
      },
      {
        "date": "2026-07-24",
        "close": 13.98,
        "volume": 8563
      },
      {
        "date": "2026-07-31",
        "close": 13.36,
        "volume": 8325
      },
      {
        "date": "2026-08-07",
        "close": 12.51,
        "volume": 3721
      }
    ],
    "sharemaestro_context": {
      "trend": 12.358333,
      "fair_value": 9.613928,
      "market_activity": 14.130446,
      "market_dynamics": -0.222308,
      "relative_strength": 15.78213
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 12,
        "median_return": -0.03008,
        "directional_follow_through": 0.4167,
        "regime_survival": 0.8333,
        "conditional_difference": -0.032895,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": -0.161952,
        "directional_follow_through": 0.1667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.134866,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": -0.213214,
        "directional_follow_through": 0.2,
        "regime_survival": 0.4,
        "conditional_difference": -0.233611,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.193237,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.098632,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-08-02",
        "end": "2024-09-27",
        "tenure": "Developing",
        "return": -0.063323
      },
      {
        "direction": "positive",
        "start": "2024-10-04",
        "end": "2024-10-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-10-11",
        "end": "2024-10-18",
        "tenure": "Brief",
        "return": -0.098654
      },
      {
        "direction": "positive",
        "start": "2024-10-25",
        "end": "2024-10-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-11-01",
        "end": "2024-11-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-11-08",
        "end": "2024-12-13",
        "tenure": "Developing",
        "return": -0.141427
      },
      {
        "direction": "negative",
        "start": "2024-12-20",
        "end": "2025-01-03",
        "tenure": "Brief",
        "return": 0.127693
      },
      {
        "direction": "positive",
        "start": "2025-01-10",
        "end": "2025-02-07",
        "tenure": "Developing",
        "return": -0.003602
      },
      {
        "direction": "negative",
        "start": "2025-02-14",
        "end": "2025-02-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-02-21",
        "end": "2025-02-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-02-28",
        "end": "2026-01-23",
        "tenure": "Extended",
        "return": 0.009441
      },
      {
        "direction": "positive",
        "start": "2026-01-30",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.297718
      }
    ]
  }
}