{
  "ticker": {
    "uuid": "eaf22021-6cbf-426d-abd5-ee4efbb2e69e",
    "symbol": "TPG",
    "name": "TPG Inc",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 48.99,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 59.03319,
    "boundary_margin": -0.170128,
    "trend_agreement": "Broadly aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.398701,
    "volatility_stability": 0.9041,
    "risk_context": 0.2508,
    "current_regime": {
      "move": 0.13831,
      "interruption": 0.234316,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 56.455,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 17.0% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 23.45729,
        "direction_boundary": 26.606168,
        "core_momentum": -0.118351,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.398052
      },
      {
        "date": "2023-08-25",
        "close": 23.581497,
        "direction_boundary": 25.633707,
        "core_momentum": -0.080059,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.394736
      },
      {
        "date": "2023-09-01",
        "close": 24.885665,
        "direction_boundary": 24.848915,
        "core_momentum": 0.001479,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.394228
      },
      {
        "date": "2023-09-08",
        "close": 26.039011,
        "direction_boundary": 27.953963,
        "core_momentum": -0.068504,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.341022
      },
      {
        "date": "2023-09-15",
        "close": 28.123907,
        "direction_boundary": 26.290544,
        "core_momentum": 0.069735,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345951
      },
      {
        "date": "2023-09-22",
        "close": 26.748763,
        "direction_boundary": 23.646135,
        "core_momentum": 0.131211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349991
      },
      {
        "date": "2023-09-29",
        "close": 26.722147,
        "direction_boundary": 23.7485,
        "core_momentum": 0.125214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348062
      },
      {
        "date": "2023-10-06",
        "close": 26.766507,
        "direction_boundary": 24.575944,
        "core_momentum": 0.089134,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340892
      },
      {
        "date": "2023-10-13",
        "close": 26.793122,
        "direction_boundary": 23.543771,
        "core_momentum": 0.138013,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.333477
      },
      {
        "date": "2023-10-20",
        "close": 24.025091,
        "direction_boundary": 23.850864,
        "core_momentum": 0.007305,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.366852
      },
      {
        "date": "2023-10-27",
        "close": 23.936372,
        "direction_boundary": 26.111407,
        "core_momentum": -0.083298,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.365529
      },
      {
        "date": "2023-11-03",
        "close": 26.393887,
        "direction_boundary": 27.245944,
        "core_momentum": -0.031273,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.36879
      },
      {
        "date": "2023-11-10",
        "close": 28.14165,
        "direction_boundary": 35.63981,
        "core_momentum": -0.210387,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.376928
      },
      {
        "date": "2023-11-17",
        "close": 31.348117,
        "direction_boundary": 30.444826,
        "core_momentum": 0.02967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.400429
      },
      {
        "date": "2023-11-24",
        "close": 31.465087,
        "direction_boundary": 30.075329,
        "core_momentum": 0.046209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.395528
      },
      {
        "date": "2023-12-01",
        "close": 31.887981,
        "direction_boundary": 27.901312,
        "core_momentum": 0.142885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.391393
      },
      {
        "date": "2023-12-08",
        "close": 33.732517,
        "direction_boundary": 27.394328,
        "core_momentum": 0.231369,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.389135
      },
      {
        "date": "2023-12-15",
        "close": 37.853481,
        "direction_boundary": 26.0882,
        "core_momentum": 0.450981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.414211
      },
      {
        "date": "2023-12-22",
        "close": 39.356103,
        "direction_boundary": 24.180564,
        "core_momentum": 0.627592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.385757
      },
      {
        "date": "2023-12-29",
        "close": 38.843232,
        "direction_boundary": 23.914183,
        "core_momentum": 0.624276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.380662
      },
      {
        "date": "2024-01-05",
        "close": 35.712019,
        "direction_boundary": 26.028049,
        "core_momentum": 0.372059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.404829
      },
      {
        "date": "2024-01-12",
        "close": 35.559058,
        "direction_boundary": 29.473822,
        "core_momentum": 0.206462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.404148
      },
      {
        "date": "2024-01-19",
        "close": 36.170904,
        "direction_boundary": 27.944277,
        "core_momentum": 0.294394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.404229
      },
      {
        "date": "2024-01-26",
        "close": 37.808492,
        "direction_boundary": 27.763825,
        "core_momentum": 0.36179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.403907
      },
      {
        "date": "2024-02-02",
        "close": 37.89847,
        "direction_boundary": 29.130104,
        "core_momentum": 0.301007,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.403321
      },
      {
        "date": "2024-02-09",
        "close": 40.066924,
        "direction_boundary": 27.823976,
        "core_momentum": 0.440014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.38098
      },
      {
        "date": "2024-02-16",
        "close": 39.256213,
        "direction_boundary": 28.984024,
        "core_momentum": 0.354409,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.378474
      },
      {
        "date": "2024-02-23",
        "close": 39.316412,
        "direction_boundary": 27.695081,
        "core_momentum": 0.419617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.378798
      },
      {
        "date": "2024-03-01",
        "close": 41.281314,
        "direction_boundary": 29.274914,
        "core_momentum": 0.410126,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.377949
      },
      {
        "date": "2024-03-08",
        "close": 41.639404,
        "direction_boundary": 25.190043,
        "core_momentum": 0.65301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376352
      },
      {
        "date": "2024-03-15",
        "close": 40.519226,
        "direction_boundary": 23.802234,
        "core_momentum": 0.702329,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.371428
      },
      {
        "date": "2024-03-22",
        "close": 41.62104,
        "direction_boundary": 24.88455,
        "core_momentum": 0.672566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35999
      },
      {
        "date": "2024-03-29",
        "close": 41.042588,
        "direction_boundary": 25.600275,
        "core_momentum": 0.603209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361737
      },
      {
        "date": "2024-04-05",
        "close": 40.822225,
        "direction_boundary": 24.421947,
        "core_momentum": 0.671539,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362446
      },
      {
        "date": "2024-04-12",
        "close": 39.766319,
        "direction_boundary": 25.739929,
        "core_momentum": 0.544927,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.366672
      },
      {
        "date": "2024-04-19",
        "close": 39.004231,
        "direction_boundary": 25.914496,
        "core_momentum": 0.505112,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324572
      },
      {
        "date": "2024-04-26",
        "close": 40.280499,
        "direction_boundary": 25.286055,
        "core_momentum": 0.592993,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323447
      },
      {
        "date": "2024-05-03",
        "close": 40.555953,
        "direction_boundary": 23.147607,
        "core_momentum": 0.752058,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303729
      },
      {
        "date": "2024-05-10",
        "close": 39.022595,
        "direction_boundary": 23.732407,
        "core_momentum": 0.644275,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.304915
      },
      {
        "date": "2024-05-17",
        "close": 39.757137,
        "direction_boundary": 23.339631,
        "core_momentum": 0.703418,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272504
      },
      {
        "date": "2024-05-24",
        "close": 40.999258,
        "direction_boundary": 22.584441,
        "core_momentum": 0.815376,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274005
      },
      {
        "date": "2024-05-31",
        "close": 38.85799,
        "direction_boundary": 23.798564,
        "core_momentum": 0.632787,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.287853
      },
      {
        "date": "2024-06-07",
        "close": 36.624027,
        "direction_boundary": 25.399798,
        "core_momentum": 0.441902,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.293313
      },
      {
        "date": "2024-06-14",
        "close": 37.791991,
        "direction_boundary": 26.297193,
        "core_momentum": 0.437111,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.248905
      },
      {
        "date": "2024-06-21",
        "close": 38.199852,
        "direction_boundary": 23.974524,
        "core_momentum": 0.593352,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.243074
      },
      {
        "date": "2024-06-28",
        "close": 38.422321,
        "direction_boundary": 25.74292,
        "core_momentum": 0.492539,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.242626
      },
      {
        "date": "2024-07-05",
        "close": 37.671487,
        "direction_boundary": 25.78691,
        "core_momentum": 0.460876,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.212858
      },
      {
        "date": "2024-07-12",
        "close": 40.739711,
        "direction_boundary": 26.701901,
        "core_momentum": 0.525723,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237339
      },
      {
        "date": "2024-07-19",
        "close": 43.872822,
        "direction_boundary": 27.045022,
        "core_momentum": 0.622214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255506
      },
      {
        "date": "2024-07-26",
        "close": 45.837968,
        "direction_boundary": 26.473153,
        "core_momentum": 0.731489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255374
      },
      {
        "date": "2024-08-02",
        "close": 41.787171,
        "direction_boundary": 26.332385,
        "core_momentum": 0.586912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290593
      },
      {
        "date": "2024-08-09",
        "close": 42.695588,
        "direction_boundary": 24.194474,
        "core_momentum": 0.764683,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282137
      },
      {
        "date": "2024-08-16",
        "close": 45.643307,
        "direction_boundary": 23.45729,
        "core_momentum": 0.945805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29367
      },
      {
        "date": "2024-08-23",
        "close": 46.942861,
        "direction_boundary": 23.581497,
        "core_momentum": 0.990665,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295202
      },
      {
        "date": "2024-08-30",
        "close": 47.167244,
        "direction_boundary": 24.885665,
        "core_momentum": 0.895358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288936
      },
      {
        "date": "2024-09-06",
        "close": 45.568513,
        "direction_boundary": 26.039011,
        "core_momentum": 0.750009,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294031
      },
      {
        "date": "2024-09-13",
        "close": 52.767478,
        "direction_boundary": 28.123907,
        "core_momentum": 0.87625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351077
      },
      {
        "date": "2024-09-20",
        "close": 54.899119,
        "direction_boundary": 26.748763,
        "core_momentum": 1.052398,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352733
      },
      {
        "date": "2024-09-27",
        "close": 54.235319,
        "direction_boundary": 26.722147,
        "core_momentum": 1.029602,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352486
      },
      {
        "date": "2024-10-04",
        "close": 56.535248,
        "direction_boundary": 26.766507,
        "core_momentum": 1.112164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3542
      },
      {
        "date": "2024-10-11",
        "close": 56.600693,
        "direction_boundary": 26.793122,
        "core_momentum": 1.112508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350226
      },
      {
        "date": "2024-10-18",
        "close": 62.02329,
        "direction_boundary": 24.025091,
        "core_momentum": 1.581605,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362885
      },
      {
        "date": "2024-10-25",
        "close": 62.948871,
        "direction_boundary": 23.936372,
        "core_momentum": 1.629842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362309
      },
      {
        "date": "2024-11-01",
        "close": 61.649318,
        "direction_boundary": 26.393887,
        "core_momentum": 1.335742,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365906
      },
      {
        "date": "2024-11-08",
        "close": 61.911098,
        "direction_boundary": 28.14165,
        "core_momentum": 1.199981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357848
      },
      {
        "date": "2024-11-15",
        "close": 60.810598,
        "direction_boundary": 31.348117,
        "core_momentum": 0.939849,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361245
      },
      {
        "date": "2024-11-22",
        "close": 66.443125,
        "direction_boundary": 31.465087,
        "core_momentum": 1.111646,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.374515
      },
      {
        "date": "2024-11-29",
        "close": 65.7849,
        "direction_boundary": 31.887981,
        "core_momentum": 1.063,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362372
      },
      {
        "date": "2024-12-06",
        "close": 64.67532,
        "direction_boundary": 33.732517,
        "core_momentum": 0.917299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348319
      },
      {
        "date": "2024-12-13",
        "close": 62.888709,
        "direction_boundary": 37.853481,
        "core_momentum": 0.661372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354754
      },
      {
        "date": "2024-12-20",
        "close": 60.951647,
        "direction_boundary": 39.356103,
        "core_momentum": 0.548722,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361572
      },
      {
        "date": "2024-12-27",
        "close": 60.17118,
        "direction_boundary": 38.843232,
        "core_momentum": 0.549078,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363752
      },
      {
        "date": "2025-01-03",
        "close": 61.797936,
        "direction_boundary": 35.712019,
        "core_momentum": 0.730452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359988
      },
      {
        "date": "2025-01-10",
        "close": 58.676068,
        "direction_boundary": 35.559058,
        "core_momentum": 0.650102,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362369
      },
      {
        "date": "2025-01-17",
        "close": 63.029757,
        "direction_boundary": 36.170904,
        "core_momentum": 0.742554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361551
      },
      {
        "date": "2025-01-24",
        "close": 65.164287,
        "direction_boundary": 37.808492,
        "core_momentum": 0.723536,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360104
      },
      {
        "date": "2025-01-31",
        "close": 63.236628,
        "direction_boundary": 37.89847,
        "core_momentum": 0.66858,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332677
      },
      {
        "date": "2025-02-07",
        "close": 59.118019,
        "direction_boundary": 40.066924,
        "core_momentum": 0.475482,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.351961
      },
      {
        "date": "2025-02-14",
        "close": 55.836297,
        "direction_boundary": 39.256213,
        "core_momentum": 0.422356,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.355679
      },
      {
        "date": "2025-02-21",
        "close": 53.748783,
        "direction_boundary": 39.316412,
        "core_momentum": 0.367083,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.359931
      },
      {
        "date": "2025-02-28",
        "close": 52.353574,
        "direction_boundary": 41.281314,
        "core_momentum": 0.268215,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.362576
      },
      {
        "date": "2025-03-07",
        "close": 46.582911,
        "direction_boundary": 41.639404,
        "core_momentum": 0.118722,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.396435
      },
      {
        "date": "2025-03-14",
        "close": 45.16872,
        "direction_boundary": 40.519226,
        "core_momentum": 0.114748,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.33795
      },
      {
        "date": "2025-03-21",
        "close": 47.456104,
        "direction_boundary": 41.62104,
        "core_momentum": 0.140195,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.340854
      },
      {
        "date": "2025-03-28",
        "close": 45.282614,
        "direction_boundary": 41.042588,
        "core_momentum": 0.103308,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.345558
      },
      {
        "date": "2025-04-04",
        "close": 38.904514,
        "direction_boundary": 40.822225,
        "core_momentum": -0.046977,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.39219
      },
      {
        "date": "2025-04-11",
        "close": 42.321353,
        "direction_boundary": 39.766319,
        "core_momentum": 0.064251,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.415003
      },
      {
        "date": "2025-04-18",
        "close": 41.296301,
        "direction_boundary": 39.004231,
        "core_momentum": 0.058765,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.387899
      },
      {
        "date": "2025-04-25",
        "close": 44.172141,
        "direction_boundary": 40.280499,
        "core_momentum": 0.096614,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.402696
      },
      {
        "date": "2025-05-02",
        "close": 45.121263,
        "direction_boundary": 40.555953,
        "core_momentum": 0.112568,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.40541
      },
      {
        "date": "2025-05-09",
        "close": 47.076455,
        "direction_boundary": 39.022595,
        "core_momentum": 0.20639,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.411875
      },
      {
        "date": "2025-05-16",
        "close": 49.268927,
        "direction_boundary": 39.757137,
        "core_momentum": 0.239247,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.418935
      },
      {
        "date": "2025-05-23",
        "close": 44.958988,
        "direction_boundary": 40.999258,
        "core_momentum": 0.096581,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.410176
      },
      {
        "date": "2025-05-30",
        "close": 46.049715,
        "direction_boundary": 38.85799,
        "core_momentum": 0.185077,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.413698
      },
      {
        "date": "2025-06-06",
        "close": 48.078084,
        "direction_boundary": 36.624027,
        "core_momentum": 0.312747,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.421075
      },
      {
        "date": "2025-06-13",
        "close": 47.66667,
        "direction_boundary": 37.791991,
        "core_momentum": 0.26129,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.420403
      },
      {
        "date": "2025-06-20",
        "close": 48.360333,
        "direction_boundary": 38.199852,
        "core_momentum": 0.265982,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.420699
      },
      {
        "date": "2025-06-27",
        "close": 50.795333,
        "direction_boundary": 38.422321,
        "core_momentum": 0.322027,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.428245
      },
      {
        "date": "2025-07-04",
        "close": 51.732975,
        "direction_boundary": 37.671487,
        "core_momentum": 0.373266,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.427102
      },
      {
        "date": "2025-07-11",
        "close": 53.235116,
        "direction_boundary": 40.739711,
        "core_momentum": 0.306713,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.424715
      },
      {
        "date": "2025-07-18",
        "close": 53.665666,
        "direction_boundary": 43.872822,
        "core_momentum": 0.22321,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.411102
      },
      {
        "date": "2025-07-25",
        "close": 55.875823,
        "direction_boundary": 45.837968,
        "core_momentum": 0.218986,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.412571
      },
      {
        "date": "2025-08-01",
        "close": 53.426472,
        "direction_boundary": 41.787171,
        "core_momentum": 0.278538,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.414805
      },
      {
        "date": "2025-08-08",
        "close": 59.03319,
        "direction_boundary": 42.695588,
        "core_momentum": 0.382653,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.430227
      },
      {
        "date": "2025-08-15",
        "close": 60.736254,
        "direction_boundary": 45.643307,
        "core_momentum": 0.330672,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.423846
      },
      {
        "date": "2025-08-22",
        "close": 58.856888,
        "direction_boundary": 46.942861,
        "core_momentum": 0.253798,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.422644
      },
      {
        "date": "2025-08-29",
        "close": 58.287056,
        "direction_boundary": 47.167244,
        "core_momentum": 0.235753,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.420929
      },
      {
        "date": "2025-09-05",
        "close": 56.519611,
        "direction_boundary": 45.568513,
        "core_momentum": 0.240322,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.387053
      },
      {
        "date": "2025-09-12",
        "close": 59.194924,
        "direction_boundary": 52.767478,
        "core_momentum": 0.121807,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.386571
      },
      {
        "date": "2025-09-19",
        "close": 61.754339,
        "direction_boundary": 54.899119,
        "core_momentum": 0.124869,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.385267
      },
      {
        "date": "2025-09-26",
        "close": 56.596876,
        "direction_boundary": 54.235319,
        "core_momentum": 0.043543,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.400942
      },
      {
        "date": "2025-10-03",
        "close": 56.509953,
        "direction_boundary": 56.535248,
        "core_momentum": -0.000447,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.328286
      },
      {
        "date": "2025-10-10",
        "close": 53.033012,
        "direction_boundary": 56.600693,
        "core_momentum": -0.063032,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.329344
      },
      {
        "date": "2025-10-17",
        "close": 53.023354,
        "direction_boundary": 62.02329,
        "core_momentum": -0.145106,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.326152
      },
      {
        "date": "2025-10-24",
        "close": 54.578319,
        "direction_boundary": 62.948871,
        "core_momentum": -0.132974,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.316774
      },
      {
        "date": "2025-10-31",
        "close": 53.158568,
        "direction_boundary": 61.649318,
        "core_momentum": -0.137727,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.319697
      },
      {
        "date": "2025-11-07",
        "close": 53.245491,
        "direction_boundary": 61.911098,
        "core_momentum": -0.139969,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.315457
      },
      {
        "date": "2025-11-14",
        "close": 56.326448,
        "direction_boundary": 60.810598,
        "core_momentum": -0.07374,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.318568
      },
      {
        "date": "2025-11-21",
        "close": 54.389526,
        "direction_boundary": 66.443125,
        "core_momentum": -0.181412,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.292854
      },
      {
        "date": "2025-11-28",
        "close": 57.504174,
        "direction_boundary": 65.7849,
        "core_momentum": -0.125876,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.299683
      },
      {
        "date": "2025-12-05",
        "close": 60.044558,
        "direction_boundary": 64.67532,
        "core_momentum": -0.0716,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.299711
      },
      {
        "date": "2025-12-12",
        "close": 65.115593,
        "direction_boundary": 62.888709,
        "core_momentum": 0.03541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314867
      },
      {
        "date": "2025-12-19",
        "close": 62.915873,
        "direction_boundary": 60.951647,
        "core_momentum": 0.032226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321318
      },
      {
        "date": "2025-12-26",
        "close": 63.704268,
        "direction_boundary": 60.17118,
        "core_momentum": 0.058717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316401
      },
      {
        "date": "2026-01-02",
        "close": 63.996266,
        "direction_boundary": 61.797936,
        "core_momentum": 0.035573,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316142
      },
      {
        "date": "2026-01-09",
        "close": 65.008527,
        "direction_boundary": 58.676068,
        "core_momentum": 0.107922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314977
      },
      {
        "date": "2026-01-16",
        "close": 65.349191,
        "direction_boundary": 63.029757,
        "core_momentum": 0.036799,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314995
      },
      {
        "date": "2026-01-23",
        "close": 60.686954,
        "direction_boundary": 65.164287,
        "core_momentum": -0.068708,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.330727
      },
      {
        "date": "2026-01-30",
        "close": 57.338708,
        "direction_boundary": 63.236628,
        "core_momentum": -0.093267,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.334581
      },
      {
        "date": "2026-02-06",
        "close": 53.552465,
        "direction_boundary": 59.118019,
        "core_momentum": -0.094143,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.317827
      },
      {
        "date": "2026-02-13",
        "close": 48.208898,
        "direction_boundary": 55.836297,
        "core_momentum": -0.136603,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.343689
      },
      {
        "date": "2026-02-20",
        "close": 43.915593,
        "direction_boundary": 53.748783,
        "core_momentum": -0.182947,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.362014
      },
      {
        "date": "2026-02-27",
        "close": 42.840149,
        "direction_boundary": 52.353574,
        "core_momentum": -0.181715,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.362489
      },
      {
        "date": "2026-03-06",
        "close": 42.494823,
        "direction_boundary": 46.582911,
        "core_momentum": -0.087759,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.361481
      },
      {
        "date": "2026-03-13",
        "close": 39.959144,
        "direction_boundary": 45.16872,
        "core_momentum": -0.115336,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.358244
      },
      {
        "date": "2026-03-20",
        "close": 39.534887,
        "direction_boundary": 47.456104,
        "core_momentum": -0.166917,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.348659
      },
      {
        "date": "2026-03-27",
        "close": 38.577841,
        "direction_boundary": 45.282614,
        "core_momentum": -0.148065,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.333995
      },
      {
        "date": "2026-04-03",
        "close": 37.975987,
        "direction_boundary": 38.904514,
        "core_momentum": -0.023867,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.333452
      },
      {
        "date": "2026-04-10",
        "close": 37.778658,
        "direction_boundary": 42.321353,
        "core_momentum": -0.107338,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.326317
      },
      {
        "date": "2026-04-17",
        "close": 44.379316,
        "direction_boundary": 41.296301,
        "core_momentum": 0.074656,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.405902
      },
      {
        "date": "2026-04-24",
        "close": 43.037478,
        "direction_boundary": 44.172141,
        "core_momentum": -0.025687,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.403813
      },
      {
        "date": "2026-05-01",
        "close": 43.629466,
        "direction_boundary": 45.121263,
        "core_momentum": -0.033062,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.404213
      },
      {
        "date": "2026-05-08",
        "close": 44.024124,
        "direction_boundary": 47.076455,
        "core_momentum": -0.064838,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.404679
      },
      {
        "date": "2026-05-15",
        "close": 41.79,
        "direction_boundary": 49.268927,
        "core_momentum": -0.151798,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.398484
      },
      {
        "date": "2026-05-22",
        "close": 41.62,
        "direction_boundary": 44.958988,
        "core_momentum": -0.074267,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.39714
      },
      {
        "date": "2026-05-29",
        "close": 42.57,
        "direction_boundary": 46.049715,
        "core_momentum": -0.075564,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.388702
      },
      {
        "date": "2026-06-05",
        "close": 41.19,
        "direction_boundary": 48.078084,
        "core_momentum": -0.143269,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.381513
      },
      {
        "date": "2026-06-12",
        "close": 43.01,
        "direction_boundary": 47.66667,
        "core_momentum": -0.097692,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.365842
      },
      {
        "date": "2026-06-19",
        "close": 42.05,
        "direction_boundary": 48.360333,
        "core_momentum": -0.130486,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.365019
      },
      {
        "date": "2026-06-26",
        "close": 39.69,
        "direction_boundary": 50.795333,
        "core_momentum": -0.218629,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.367246
      },
      {
        "date": "2026-07-03",
        "close": 41.43,
        "direction_boundary": 51.732975,
        "core_momentum": -0.199157,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.375748
      },
      {
        "date": "2026-07-10",
        "close": 42.67,
        "direction_boundary": 53.235116,
        "core_momentum": -0.198461,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.378605
      },
      {
        "date": "2026-07-17",
        "close": 43.74,
        "direction_boundary": 53.665666,
        "core_momentum": -0.184954,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.381773
      },
      {
        "date": "2026-07-24",
        "close": 42.83,
        "direction_boundary": 55.875823,
        "core_momentum": -0.233479,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.372471
      },
      {
        "date": "2026-07-31",
        "close": 43.66,
        "direction_boundary": 53.426472,
        "core_momentum": -0.182802,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.369673
      },
      {
        "date": "2026-08-07",
        "close": 48.99,
        "direction_boundary": 59.03319,
        "core_momentum": -0.170128,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.398701
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 23.45729,
        "volume": 2659757
      },
      {
        "date": "2023-08-25",
        "close": 23.581497,
        "volume": 1806322
      },
      {
        "date": "2023-09-01",
        "close": 24.885665,
        "volume": 1727591
      },
      {
        "date": "2023-09-08",
        "close": 26.039011,
        "volume": 2138208
      },
      {
        "date": "2023-09-15",
        "close": 28.123907,
        "volume": 3919544
      },
      {
        "date": "2023-09-22",
        "close": 26.748763,
        "volume": 2285490
      },
      {
        "date": "2023-09-29",
        "close": 26.722147,
        "volume": 1799242
      },
      {
        "date": "2023-10-06",
        "close": 26.766507,
        "volume": 1839493
      },
      {
        "date": "2023-10-13",
        "close": 26.793122,
        "volume": 1813366
      },
      {
        "date": "2023-10-20",
        "close": 24.025091,
        "volume": 3024406
      },
      {
        "date": "2023-10-27",
        "close": 23.936372,
        "volume": 1990259
      },
      {
        "date": "2023-11-03",
        "close": 26.393887,
        "volume": 2520361
      },
      {
        "date": "2023-11-10",
        "close": 28.14165,
        "volume": 4598334
      },
      {
        "date": "2023-11-17",
        "close": 31.348117,
        "volume": 4379681
      },
      {
        "date": "2023-11-24",
        "close": 31.465087,
        "volume": 1671685
      },
      {
        "date": "2023-12-01",
        "close": 31.887981,
        "volume": 6888323
      },
      {
        "date": "2023-12-08",
        "close": 33.732517,
        "volume": 3231770
      },
      {
        "date": "2023-12-15",
        "close": 37.853481,
        "volume": 4573077
      },
      {
        "date": "2023-12-22",
        "close": 39.356103,
        "volume": 2257976
      },
      {
        "date": "2023-12-29",
        "close": 38.843232,
        "volume": 1391597
      },
      {
        "date": "2024-01-05",
        "close": 35.712019,
        "volume": 3505069
      },
      {
        "date": "2024-01-12",
        "close": 35.559058,
        "volume": 2698181
      },
      {
        "date": "2024-01-19",
        "close": 36.170904,
        "volume": 3092486
      },
      {
        "date": "2024-01-26",
        "close": 37.808492,
        "volume": 2852744
      },
      {
        "date": "2024-02-02",
        "close": 37.89847,
        "volume": 2712249
      },
      {
        "date": "2024-02-09",
        "close": 40.066924,
        "volume": 3514415
      },
      {
        "date": "2024-02-16",
        "close": 39.256213,
        "volume": 5550191
      },
      {
        "date": "2024-02-23",
        "close": 39.316412,
        "volume": 2426893
      },
      {
        "date": "2024-03-01",
        "close": 41.281314,
        "volume": 11651720
      },
      {
        "date": "2024-03-08",
        "close": 41.639404,
        "volume": 4151669
      },
      {
        "date": "2024-03-15",
        "close": 40.519226,
        "volume": 4590765
      },
      {
        "date": "2024-03-22",
        "close": 41.62104,
        "volume": 3372245
      },
      {
        "date": "2024-03-29",
        "close": 41.042588,
        "volume": 1994859
      },
      {
        "date": "2024-04-05",
        "close": 40.822225,
        "volume": 3584153
      },
      {
        "date": "2024-04-12",
        "close": 39.766319,
        "volume": 2485870
      },
      {
        "date": "2024-04-19",
        "close": 39.004231,
        "volume": 2690787
      },
      {
        "date": "2024-04-26",
        "close": 40.280499,
        "volume": 1856675
      },
      {
        "date": "2024-05-03",
        "close": 40.555953,
        "volume": 2777740
      },
      {
        "date": "2024-05-10",
        "close": 39.022595,
        "volume": 5054236
      },
      {
        "date": "2024-05-17",
        "close": 39.757137,
        "volume": 3474210
      },
      {
        "date": "2024-05-24",
        "close": 40.999258,
        "volume": 4126067
      },
      {
        "date": "2024-05-31",
        "close": 38.85799,
        "volume": 4091958
      },
      {
        "date": "2024-06-07",
        "close": 36.624027,
        "volume": 4668025
      },
      {
        "date": "2024-06-14",
        "close": 37.791991,
        "volume": 4394174
      },
      {
        "date": "2024-06-21",
        "close": 38.199852,
        "volume": 3161620
      },
      {
        "date": "2024-06-28",
        "close": 38.422321,
        "volume": 4795917
      },
      {
        "date": "2024-07-05",
        "close": 37.671487,
        "volume": 2495772
      },
      {
        "date": "2024-07-12",
        "close": 40.739711,
        "volume": 3901981
      },
      {
        "date": "2024-07-19",
        "close": 43.872822,
        "volume": 6474977
      },
      {
        "date": "2024-07-26",
        "close": 45.837968,
        "volume": 5811379
      },
      {
        "date": "2024-08-02",
        "close": 41.787171,
        "volume": 4428831
      },
      {
        "date": "2024-08-09",
        "close": 42.695588,
        "volume": 7692322
      },
      {
        "date": "2024-08-16",
        "close": 45.643307,
        "volume": 3132771
      },
      {
        "date": "2024-08-23",
        "close": 46.942861,
        "volume": 3802890
      },
      {
        "date": "2024-08-30",
        "close": 47.167244,
        "volume": 2760067
      },
      {
        "date": "2024-09-06",
        "close": 45.568513,
        "volume": 4188458
      },
      {
        "date": "2024-09-13",
        "close": 52.767478,
        "volume": 5559293
      },
      {
        "date": "2024-09-20",
        "close": 54.899119,
        "volume": 6091197
      },
      {
        "date": "2024-09-27",
        "close": 54.235319,
        "volume": 3191283
      },
      {
        "date": "2024-10-04",
        "close": 56.535248,
        "volume": 3021715
      },
      {
        "date": "2024-10-11",
        "close": 56.600693,
        "volume": 3225448
      },
      {
        "date": "2024-10-18",
        "close": 62.02329,
        "volume": 4773710
      },
      {
        "date": "2024-10-25",
        "close": 62.948871,
        "volume": 5859826
      },
      {
        "date": "2024-11-01",
        "close": 61.649318,
        "volume": 6015253
      },
      {
        "date": "2024-11-08",
        "close": 61.911098,
        "volume": 7544352
      },
      {
        "date": "2024-11-15",
        "close": 60.810598,
        "volume": 5207129
      },
      {
        "date": "2024-11-22",
        "close": 66.443125,
        "volume": 7054620
      },
      {
        "date": "2024-11-29",
        "close": 65.7849,
        "volume": 4057026
      },
      {
        "date": "2024-12-06",
        "close": 64.67532,
        "volume": 5494231
      },
      {
        "date": "2024-12-13",
        "close": 62.888709,
        "volume": 6092148
      },
      {
        "date": "2024-12-20",
        "close": 60.951647,
        "volume": 7422116
      },
      {
        "date": "2024-12-27",
        "close": 60.17118,
        "volume": 2563442
      },
      {
        "date": "2025-01-03",
        "close": 61.797936,
        "volume": 2290950
      },
      {
        "date": "2025-01-10",
        "close": 58.676068,
        "volume": 4342554
      },
      {
        "date": "2025-01-17",
        "close": 63.029757,
        "volume": 4598649
      },
      {
        "date": "2025-01-24",
        "close": 65.164287,
        "volume": 2645935
      },
      {
        "date": "2025-01-31",
        "close": 63.236628,
        "volume": 3652444
      },
      {
        "date": "2025-02-07",
        "close": 59.118019,
        "volume": 4689925
      },
      {
        "date": "2025-02-14",
        "close": 55.836297,
        "volume": 7575204
      },
      {
        "date": "2025-02-21",
        "close": 53.748783,
        "volume": 7480305
      },
      {
        "date": "2025-02-28",
        "close": 52.353574,
        "volume": 5417999
      },
      {
        "date": "2025-03-07",
        "close": 46.582911,
        "volume": 7887776
      },
      {
        "date": "2025-03-14",
        "close": 45.16872,
        "volume": 12286717
      },
      {
        "date": "2025-03-21",
        "close": 47.456104,
        "volume": 9310380
      },
      {
        "date": "2025-03-28",
        "close": 45.282614,
        "volume": 6111135
      },
      {
        "date": "2025-04-04",
        "close": 38.904514,
        "volume": 12576770
      },
      {
        "date": "2025-04-11",
        "close": 42.321353,
        "volume": 15227674
      },
      {
        "date": "2025-04-18",
        "close": 41.296301,
        "volume": 5799515
      },
      {
        "date": "2025-04-25",
        "close": 44.172141,
        "volume": 6221379
      },
      {
        "date": "2025-05-02",
        "close": 45.121263,
        "volume": 3986052
      },
      {
        "date": "2025-05-09",
        "close": 47.076455,
        "volume": 9739130
      },
      {
        "date": "2025-05-16",
        "close": 49.268927,
        "volume": 8833731
      },
      {
        "date": "2025-05-23",
        "close": 44.958988,
        "volume": 18570328
      },
      {
        "date": "2025-05-30",
        "close": 46.049715,
        "volume": 9583741
      },
      {
        "date": "2025-06-06",
        "close": 48.078084,
        "volume": 7732234
      },
      {
        "date": "2025-06-13",
        "close": 47.66667,
        "volume": 9286967
      },
      {
        "date": "2025-06-20",
        "close": 48.360333,
        "volume": 6213596
      },
      {
        "date": "2025-06-27",
        "close": 50.795333,
        "volume": 11835943
      },
      {
        "date": "2025-07-04",
        "close": 51.732975,
        "volume": 5501732
      },
      {
        "date": "2025-07-11",
        "close": 53.235116,
        "volume": 7879118
      },
      {
        "date": "2025-07-18",
        "close": 53.665666,
        "volume": 9826882
      },
      {
        "date": "2025-07-25",
        "close": 55.875823,
        "volume": 8488949
      },
      {
        "date": "2025-08-01",
        "close": 53.426472,
        "volume": 7409815
      },
      {
        "date": "2025-08-08",
        "close": 59.03319,
        "volume": 11315390
      },
      {
        "date": "2025-08-15",
        "close": 60.736254,
        "volume": 11431691
      },
      {
        "date": "2025-08-22",
        "close": 58.856888,
        "volume": 10070959
      },
      {
        "date": "2025-08-29",
        "close": 58.287056,
        "volume": 6366370
      },
      {
        "date": "2025-09-05",
        "close": 56.519611,
        "volume": 7955673
      },
      {
        "date": "2025-09-12",
        "close": 59.194924,
        "volume": 5844497
      },
      {
        "date": "2025-09-19",
        "close": 61.754339,
        "volume": 8561407
      },
      {
        "date": "2025-09-26",
        "close": 56.596876,
        "volume": 7215914
      },
      {
        "date": "2025-10-03",
        "close": 56.509953,
        "volume": 7891239
      },
      {
        "date": "2025-10-10",
        "close": 53.033012,
        "volume": 7701919
      },
      {
        "date": "2025-10-17",
        "close": 53.023354,
        "volume": 9409965
      },
      {
        "date": "2025-10-24",
        "close": 54.578319,
        "volume": 8503937
      },
      {
        "date": "2025-10-31",
        "close": 53.158568,
        "volume": 8604067
      },
      {
        "date": "2025-11-07",
        "close": 53.245491,
        "volume": 12308874
      },
      {
        "date": "2025-11-14",
        "close": 56.326448,
        "volume": 13324590
      },
      {
        "date": "2025-11-21",
        "close": 54.389526,
        "volume": 10915531
      },
      {
        "date": "2025-11-28",
        "close": 57.504174,
        "volume": 4472639
      },
      {
        "date": "2025-12-05",
        "close": 60.044558,
        "volume": 7463210
      },
      {
        "date": "2025-12-12",
        "close": 65.115593,
        "volume": 11887477
      },
      {
        "date": "2025-12-19",
        "close": 62.915873,
        "volume": 8351072
      },
      {
        "date": "2025-12-26",
        "close": 63.704268,
        "volume": 3313899
      },
      {
        "date": "2026-01-02",
        "close": 63.996266,
        "volume": 2867869
      },
      {
        "date": "2026-01-09",
        "close": 65.008527,
        "volume": 9033221
      },
      {
        "date": "2026-01-16",
        "close": 65.349191,
        "volume": 8980208
      },
      {
        "date": "2026-01-23",
        "close": 60.686954,
        "volume": 7907970
      },
      {
        "date": "2026-01-30",
        "close": 57.338708,
        "volume": 10178817
      },
      {
        "date": "2026-02-06",
        "close": 53.552465,
        "volume": 33492882
      },
      {
        "date": "2026-02-13",
        "close": 48.208898,
        "volume": 25858406
      },
      {
        "date": "2026-02-20",
        "close": 43.915593,
        "volume": 26940902
      },
      {
        "date": "2026-02-27",
        "close": 42.840149,
        "volume": 23525474
      },
      {
        "date": "2026-03-06",
        "close": 42.494823,
        "volume": 17299569
      },
      {
        "date": "2026-03-13",
        "close": 39.959144,
        "volume": 25619588
      },
      {
        "date": "2026-03-20",
        "close": 39.534887,
        "volume": 20199538
      },
      {
        "date": "2026-03-27",
        "close": 38.577841,
        "volume": 11620663
      },
      {
        "date": "2026-04-03",
        "close": 37.975987,
        "volume": 10843748
      },
      {
        "date": "2026-04-10",
        "close": 37.778658,
        "volume": 16191622
      },
      {
        "date": "2026-04-17",
        "close": 44.379316,
        "volume": 18043140
      },
      {
        "date": "2026-04-24",
        "close": 43.037478,
        "volume": 12203528
      },
      {
        "date": "2026-05-01",
        "close": 43.629466,
        "volume": 16105932
      },
      {
        "date": "2026-05-08",
        "close": 44.024124,
        "volume": 13716252
      },
      {
        "date": "2026-05-15",
        "close": 41.79,
        "volume": 8963590
      },
      {
        "date": "2026-05-22",
        "close": 41.62,
        "volume": 9572660
      },
      {
        "date": "2026-05-29",
        "close": 42.57,
        "volume": 9925461
      },
      {
        "date": "2026-06-05",
        "close": 41.19,
        "volume": 13002718
      },
      {
        "date": "2026-06-12",
        "close": 43.01,
        "volume": 10325607
      },
      {
        "date": "2026-06-19",
        "close": 42.05,
        "volume": 9390980
      },
      {
        "date": "2026-06-26",
        "close": 39.69,
        "volume": 18694293
      },
      {
        "date": "2026-07-03",
        "close": 41.43,
        "volume": 8046835
      },
      {
        "date": "2026-07-10",
        "close": 42.67,
        "volume": 7851172
      },
      {
        "date": "2026-07-17",
        "close": 43.74,
        "volume": 7665235
      },
      {
        "date": "2026-07-24",
        "close": 42.83,
        "volume": 7965706
      },
      {
        "date": "2026-07-31",
        "close": 43.66,
        "volume": 12178468
      },
      {
        "date": "2026-08-07",
        "close": 48.99,
        "volume": 20769683
      }
    ],
    "sharemaestro_context": {
      "trend": 44.617456,
      "fair_value": 46.556635,
      "market_activity": 1.50263,
      "market_dynamics": 0.889538,
      "relative_strength": -15.793284
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 7,
        "median_return": 0.081408,
        "directional_follow_through": 0.1429,
        "regime_survival": 0.7143,
        "conditional_difference": 0.060255,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": 0.194478,
        "directional_follow_through": 0.0,
        "regime_survival": 0.25,
        "conditional_difference": 0.150592,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.181566,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.6667,
        "conditional_difference": 0.041323,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.339231,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.077941,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-09-01",
        "end": "2023-09-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-09-08",
        "end": "2023-09-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-09-15",
        "end": "2023-10-20",
        "tenure": "Developing",
        "return": -0.145741
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2023-11-10",
        "tenure": "Brief",
        "return": 0.175686
      },
      {
        "direction": "positive",
        "start": "2023-11-17",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.444508
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-11",
        "end": "2025-09-26",
        "tenure": "Established",
        "return": 0.337313
      },
      {
        "direction": "negative",
        "start": "2025-10-03",
        "end": "2025-12-05",
        "tenure": "Developing",
        "return": 0.062548
      },
      {
        "direction": "positive",
        "start": "2025-12-12",
        "end": "2026-01-16",
        "tenure": "Developing",
        "return": 0.003587
      },
      {
        "direction": "negative",
        "start": "2026-01-23",
        "end": "2026-04-10",
        "tenure": "Developing",
        "return": -0.377483
      },
      {
        "direction": "positive",
        "start": "2026-04-17",
        "end": "2026-04-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-04-24",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.13831
      }
    ]
  }
}