{
  "ticker": {
    "uuid": "eaf2ee42-86f6-4095-a19f-a735952826c4",
    "symbol": "3939",
    "name": "Wanguo Gold Group Limited",
    "exchange": "HKG",
    "country": "HK",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 12.68,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 8.728994,
    "boundary_margin": 0.45263,
    "trend_agreement": "Divided",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.847699,
    "volatility_stability": 1.1349,
    "risk_context": 0.118,
    "current_regime": {
      "move": 28.416814,
      "interruption": -0.573341,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 66.019,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 45.3% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 0.68679,
        "direction_boundary": 0.442449,
        "core_momentum": 0.552247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357871
      },
      {
        "date": "2023-08-25",
        "close": 0.705736,
        "direction_boundary": 0.453853,
        "core_momentum": 0.554988,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356108
      },
      {
        "date": "2023-09-01",
        "close": 0.717577,
        "direction_boundary": 0.442449,
        "core_momentum": 0.62183,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345896
      },
      {
        "date": "2023-09-08",
        "close": 0.812307,
        "direction_boundary": 0.433327,
        "core_momentum": 0.874582,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376287
      },
      {
        "date": "2023-09-15",
        "close": 0.790993,
        "direction_boundary": 0.428765,
        "core_momentum": 0.844817,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361934
      },
      {
        "date": "2023-09-22",
        "close": 0.760206,
        "direction_boundary": 0.417362,
        "core_momentum": 0.821455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.371865
      },
      {
        "date": "2023-09-29",
        "close": 0.724682,
        "direction_boundary": 0.412801,
        "core_momentum": 0.755524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.380694
      },
      {
        "date": "2023-10-06",
        "close": 0.696263,
        "direction_boundary": 0.428765,
        "core_momentum": 0.62388,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.388985
      },
      {
        "date": "2023-10-13",
        "close": 0.734155,
        "direction_boundary": 0.417362,
        "core_momentum": 0.759037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.392048
      },
      {
        "date": "2023-10-20",
        "close": 0.731787,
        "direction_boundary": 0.44473,
        "core_momentum": 0.645464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.380591
      },
      {
        "date": "2023-10-27",
        "close": 0.764942,
        "direction_boundary": 0.440169,
        "core_momentum": 0.737837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297341
      },
      {
        "date": "2023-11-03",
        "close": 0.769679,
        "direction_boundary": 0.44473,
        "core_momentum": 0.730666,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293704
      },
      {
        "date": "2023-11-10",
        "close": 0.72705,
        "direction_boundary": 0.440169,
        "core_momentum": 0.651752,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307422
      },
      {
        "date": "2023-11-17",
        "close": 0.795729,
        "direction_boundary": 0.437888,
        "core_momentum": 0.817198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32526
      },
      {
        "date": "2023-11-24",
        "close": 0.805202,
        "direction_boundary": 0.447011,
        "core_momentum": 0.801302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322622
      },
      {
        "date": "2023-12-01",
        "close": 0.840726,
        "direction_boundary": 0.456133,
        "core_momentum": 0.84316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313776
      },
      {
        "date": "2023-12-08",
        "close": 0.831253,
        "direction_boundary": 0.451572,
        "core_momentum": 0.840798,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295196
      },
      {
        "date": "2023-12-15",
        "close": 0.869145,
        "direction_boundary": 0.44473,
        "core_momentum": 0.954321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295864
      },
      {
        "date": "2023-12-22",
        "close": 0.888091,
        "direction_boundary": 0.431046,
        "core_momentum": 1.060316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295988
      },
      {
        "date": "2023-12-29",
        "close": 0.961506,
        "direction_boundary": 0.44473,
        "core_momentum": 1.161999,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310413
      },
      {
        "date": "2024-01-05",
        "close": 0.968611,
        "direction_boundary": 0.447011,
        "core_momentum": 1.166862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30318
      },
      {
        "date": "2024-01-12",
        "close": 1.162807,
        "direction_boundary": 0.433327,
        "core_momentum": 1.68344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.381496
      },
      {
        "date": "2024-01-19",
        "close": 1.03729,
        "direction_boundary": 0.449291,
        "core_momentum": 1.308726,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.42428
      },
      {
        "date": "2024-01-26",
        "close": 1.044394,
        "direction_boundary": 0.456133,
        "core_momentum": 1.28967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.42453
      },
      {
        "date": "2024-02-02",
        "close": 1.056236,
        "direction_boundary": 0.456133,
        "core_momentum": 1.315632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.423889
      },
      {
        "date": "2024-02-09",
        "close": 1.058604,
        "direction_boundary": 0.492624,
        "core_momentum": 1.148909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.422976
      },
      {
        "date": "2024-02-16",
        "close": 1.032553,
        "direction_boundary": 0.485782,
        "core_momentum": 1.125548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.425605
      },
      {
        "date": "2024-02-23",
        "close": 1.167543,
        "direction_boundary": 0.47894,
        "core_momentum": 1.437765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.450718
      },
      {
        "date": "2024-03-01",
        "close": 1.231485,
        "direction_boundary": 0.458414,
        "core_momentum": 1.686404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.453139
      },
      {
        "date": "2024-03-08",
        "close": 1.385421,
        "direction_boundary": 0.467537,
        "core_momentum": 1.963233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.450381
      },
      {
        "date": "2024-03-15",
        "close": 1.54883,
        "direction_boundary": 0.437888,
        "core_momentum": 2.537046,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.462043
      },
      {
        "date": "2024-03-22",
        "close": 1.681452,
        "direction_boundary": 0.451572,
        "core_momentum": 2.723552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.458357
      },
      {
        "date": "2024-03-29",
        "close": 1.759604,
        "direction_boundary": 0.44473,
        "core_momentum": 2.956567,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.444496
      },
      {
        "date": "2024-04-05",
        "close": 1.951431,
        "direction_boundary": 0.447011,
        "core_momentum": 3.36551,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.441162
      },
      {
        "date": "2024-04-12",
        "close": 2.382451,
        "direction_boundary": 0.458414,
        "core_momentum": 4.19716,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.49373
      },
      {
        "date": "2024-04-19",
        "close": 2.084053,
        "direction_boundary": 0.499466,
        "core_momentum": 3.172562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.549453
      },
      {
        "date": "2024-04-26",
        "close": 2.017742,
        "direction_boundary": 0.599815,
        "core_momentum": 2.363941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.558527
      },
      {
        "date": "2024-05-03",
        "close": 1.821178,
        "direction_boundary": 0.586131,
        "core_momentum": 2.107118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.590079
      },
      {
        "date": "2024-05-10",
        "close": 1.949063,
        "direction_boundary": 0.58157,
        "core_momentum": 2.351382,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.57721
      },
      {
        "date": "2024-05-17",
        "close": 1.84486,
        "direction_boundary": 0.572447,
        "core_momentum": 2.222761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.585936
      },
      {
        "date": "2024-05-24",
        "close": 1.747762,
        "direction_boundary": 0.563325,
        "core_momentum": 2.102582,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.597561
      },
      {
        "date": "2024-05-31",
        "close": 1.868543,
        "direction_boundary": 0.606657,
        "core_momentum": 2.080065,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.599516
      },
      {
        "date": "2024-06-07",
        "close": 1.743026,
        "direction_boundary": 0.663108,
        "core_momentum": 1.62857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.612963
      },
      {
        "date": "2024-06-14",
        "close": 1.681452,
        "direction_boundary": 0.648898,
        "core_momentum": 1.591242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.61888
      },
      {
        "date": "2024-06-21",
        "close": 1.766743,
        "direction_boundary": 0.651266,
        "core_momentum": 1.712782,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.619746
      },
      {
        "date": "2024-06-28",
        "close": 1.922703,
        "direction_boundary": 0.663108,
        "core_momentum": 1.899532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.62067
      },
      {
        "date": "2024-07-05",
        "close": 1.912956,
        "direction_boundary": 0.641793,
        "core_momentum": 1.980643,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.621683
      },
      {
        "date": "2024-07-12",
        "close": 1.827665,
        "direction_boundary": 0.658371,
        "core_momentum": 1.776041,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.586316
      },
      {
        "date": "2024-07-19",
        "close": 1.778927,
        "direction_boundary": 0.653635,
        "core_momentum": 1.721591,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.559001
      },
      {
        "date": "2024-07-26",
        "close": 1.749684,
        "direction_boundary": 0.663108,
        "core_momentum": 1.638611,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.561104
      },
      {
        "date": "2024-08-02",
        "close": 1.791111,
        "direction_boundary": 0.663108,
        "core_momentum": 1.701085,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.560986
      },
      {
        "date": "2024-08-09",
        "close": 1.832538,
        "direction_boundary": 0.658371,
        "core_momentum": 1.783443,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.560386
      },
      {
        "date": "2024-08-16",
        "close": 1.844723,
        "direction_boundary": 0.68679,
        "core_momentum": 1.686007,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.556901
      },
      {
        "date": "2024-08-23",
        "close": 1.881276,
        "direction_boundary": 0.705736,
        "core_momentum": 1.665694,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.537693
      },
      {
        "date": "2024-08-30",
        "close": 2.110343,
        "direction_boundary": 0.717577,
        "core_momentum": 1.940929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.552286
      },
      {
        "date": "2024-09-06",
        "close": 2.007994,
        "direction_boundary": 0.812307,
        "core_momentum": 1.471964,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.542162
      },
      {
        "date": "2024-09-13",
        "close": 2.1937,
        "direction_boundary": 0.790993,
        "core_momentum": 1.773349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.534789
      },
      {
        "date": "2024-09-20",
        "close": 2.285104,
        "direction_boundary": 0.760206,
        "core_momentum": 2.005901,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.527176
      },
      {
        "date": "2024-09-27",
        "close": 2.267812,
        "direction_boundary": 0.724682,
        "core_momentum": 2.129389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.525536
      },
      {
        "date": "2024-10-04",
        "close": 2.252989,
        "direction_boundary": 0.696263,
        "core_momentum": 2.23583,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.508158
      },
      {
        "date": "2024-10-11",
        "close": 2.292516,
        "direction_boundary": 0.734155,
        "core_momentum": 2.122659,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.425029
      },
      {
        "date": "2024-10-18",
        "close": 2.346864,
        "direction_boundary": 0.731787,
        "core_momentum": 2.207032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.380741
      },
      {
        "date": "2024-10-25",
        "close": 2.416035,
        "direction_boundary": 0.764942,
        "core_momentum": 2.158455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.37835
      },
      {
        "date": "2024-11-01",
        "close": 2.339453,
        "direction_boundary": 0.769679,
        "core_momentum": 2.039518,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34912
      },
      {
        "date": "2024-11-08",
        "close": 2.45062,
        "direction_boundary": 0.72705,
        "core_momentum": 2.370635,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343183
      },
      {
        "date": "2024-11-15",
        "close": 2.406153,
        "direction_boundary": 0.795729,
        "core_momentum": 2.023835,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333187
      },
      {
        "date": "2024-11-22",
        "close": 2.761889,
        "direction_boundary": 0.805202,
        "core_momentum": 2.430057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.364024
      },
      {
        "date": "2024-11-29",
        "close": 3.008927,
        "direction_boundary": 0.840726,
        "core_momentum": 2.578963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.37001
      },
      {
        "date": "2024-12-06",
        "close": 2.742126,
        "direction_boundary": 0.831253,
        "core_momentum": 2.298786,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.38229
      },
      {
        "date": "2024-12-13",
        "close": 2.747066,
        "direction_boundary": 0.869145,
        "core_momentum": 2.160653,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.375264
      },
      {
        "date": "2024-12-20",
        "close": 2.618606,
        "direction_boundary": 0.888091,
        "core_momentum": 1.948578,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.383585
      },
      {
        "date": "2024-12-27",
        "close": 2.677895,
        "direction_boundary": 0.961506,
        "core_momentum": 1.785105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.370535
      },
      {
        "date": "2025-01-03",
        "close": 2.826118,
        "direction_boundary": 0.968611,
        "core_momentum": 1.917702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.373867
      },
      {
        "date": "2025-01-10",
        "close": 2.915052,
        "direction_boundary": 1.162807,
        "core_momentum": 1.50691,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363986
      },
      {
        "date": "2025-01-17",
        "close": 3.147268,
        "direction_boundary": 1.03729,
        "core_momentum": 2.034125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.366744
      },
      {
        "date": "2025-01-24",
        "close": 3.285609,
        "direction_boundary": 1.044394,
        "core_momentum": 2.145948,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363523
      },
      {
        "date": "2025-01-31",
        "close": 3.295491,
        "direction_boundary": 1.056236,
        "core_momentum": 2.120033,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.364716
      },
      {
        "date": "2025-02-07",
        "close": 3.473359,
        "direction_boundary": 1.058604,
        "core_momentum": 2.281075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.366939
      },
      {
        "date": "2025-02-14",
        "close": 3.458536,
        "direction_boundary": 1.032553,
        "core_momentum": 2.3495,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.368316
      },
      {
        "date": "2025-02-21",
        "close": 3.685812,
        "direction_boundary": 1.167543,
        "core_momentum": 2.156896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.372266
      },
      {
        "date": "2025-02-28",
        "close": 3.236202,
        "direction_boundary": 1.231485,
        "core_momentum": 1.627886,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.408359
      },
      {
        "date": "2025-03-07",
        "close": 3.162091,
        "direction_boundary": 1.385421,
        "core_momentum": 1.282404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.401356
      },
      {
        "date": "2025-03-14",
        "close": 3.310313,
        "direction_boundary": 1.54883,
        "core_momentum": 1.137299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.39048
      },
      {
        "date": "2025-03-21",
        "close": 3.878501,
        "direction_boundary": 1.681452,
        "core_momentum": 1.306638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.43683
      },
      {
        "date": "2025-03-28",
        "close": 3.843916,
        "direction_boundary": 1.759604,
        "core_momentum": 1.184535,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.437008
      },
      {
        "date": "2025-04-04",
        "close": 3.992139,
        "direction_boundary": 1.951431,
        "core_momentum": 1.04575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.435887
      },
      {
        "date": "2025-04-11",
        "close": 4.199651,
        "direction_boundary": 2.382451,
        "core_momentum": 0.762744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.437623
      },
      {
        "date": "2025-04-18",
        "close": 5.150749,
        "direction_boundary": 2.084053,
        "core_momentum": 1.471506,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.504402
      },
      {
        "date": "2025-04-25",
        "close": 5.373083,
        "direction_boundary": 2.017742,
        "core_momentum": 1.662919,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.504672
      },
      {
        "date": "2025-05-02",
        "close": 5.496603,
        "direction_boundary": 1.821178,
        "core_momentum": 2.018158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.496653
      },
      {
        "date": "2025-05-09",
        "close": 5.879512,
        "direction_boundary": 1.949063,
        "core_momentum": 2.016584,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.49864
      },
      {
        "date": "2025-05-16",
        "close": 5.348379,
        "direction_boundary": 1.84486,
        "core_momentum": 1.89907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.525103
      },
      {
        "date": "2025-05-23",
        "close": 6.287126,
        "direction_boundary": 1.747762,
        "core_momentum": 2.597244,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.535759
      },
      {
        "date": "2025-05-30",
        "close": 6.64533,
        "direction_boundary": 1.868543,
        "core_momentum": 2.556423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.53128
      },
      {
        "date": "2025-06-06",
        "close": 7.41115,
        "direction_boundary": 1.743026,
        "core_momentum": 3.251887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.51094
      },
      {
        "date": "2025-06-13",
        "close": 8.856323,
        "direction_boundary": 1.681452,
        "core_momentum": 4.267069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.543285
      },
      {
        "date": "2025-06-20",
        "close": 7.609893,
        "direction_boundary": 1.766743,
        "core_momentum": 3.3073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.595357
      },
      {
        "date": "2025-06-27",
        "close": 7.448245,
        "direction_boundary": 1.922703,
        "core_momentum": 2.873841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.601182
      },
      {
        "date": "2025-07-04",
        "close": 7.883451,
        "direction_boundary": 1.912956,
        "core_momentum": 3.121083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.601336
      },
      {
        "date": "2025-07-11",
        "close": 7.187121,
        "direction_boundary": 1.827665,
        "core_momentum": 2.932406,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.628571
      },
      {
        "date": "2025-07-18",
        "close": 7.075211,
        "direction_boundary": 1.778927,
        "core_momentum": 2.977235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.629292
      },
      {
        "date": "2025-07-25",
        "close": 6.826522,
        "direction_boundary": 1.749684,
        "core_momentum": 2.901574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.635775
      },
      {
        "date": "2025-08-01",
        "close": 7.174686,
        "direction_boundary": 1.791111,
        "core_momentum": 3.005718,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.635386
      },
      {
        "date": "2025-08-08",
        "close": 8.728994,
        "direction_boundary": 1.832538,
        "core_momentum": 3.763336,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.675521
      },
      {
        "date": "2025-08-15",
        "close": 8.753864,
        "direction_boundary": 1.844723,
        "core_momentum": 3.745354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.674755
      },
      {
        "date": "2025-08-22",
        "close": 7.336335,
        "direction_boundary": 1.881276,
        "core_momentum": 2.899659,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.734505
      },
      {
        "date": "2025-08-29",
        "close": 7.480575,
        "direction_boundary": 2.110343,
        "core_momentum": 2.54472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.699177
      },
      {
        "date": "2025-09-05",
        "close": 8.480305,
        "direction_boundary": 2.007994,
        "core_momentum": 3.223272,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.705967
      },
      {
        "date": "2025-09-12",
        "close": 9.136846,
        "direction_boundary": 2.1937,
        "core_momentum": 3.165039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.707732
      },
      {
        "date": "2025-09-19",
        "close": 8.838418,
        "direction_boundary": 2.285104,
        "core_momentum": 2.867841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.692828
      },
      {
        "date": "2025-09-26",
        "close": 9.485,
        "direction_boundary": 2.267812,
        "core_momentum": 3.182445,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.69228
      },
      {
        "date": "2025-10-03",
        "close": 9.97,
        "direction_boundary": 2.252989,
        "core_momentum": 3.425232,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.692588
      },
      {
        "date": "2025-10-10",
        "close": 8.925,
        "direction_boundary": 2.292516,
        "core_momentum": 2.893103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.720961
      },
      {
        "date": "2025-10-17",
        "close": 8.81,
        "direction_boundary": 2.346864,
        "core_momentum": 2.753946,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.677
      },
      {
        "date": "2025-10-24",
        "close": 8.08,
        "direction_boundary": 2.416035,
        "core_momentum": 2.344322,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.692154
      },
      {
        "date": "2025-10-31",
        "close": 7.68,
        "direction_boundary": 2.339453,
        "core_momentum": 2.282819,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.698138
      },
      {
        "date": "2025-11-07",
        "close": 7.91,
        "direction_boundary": 2.45062,
        "core_momentum": 2.227755,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.694194
      },
      {
        "date": "2025-11-14",
        "close": 8.2,
        "direction_boundary": 2.406153,
        "core_momentum": 2.40793,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.67771
      },
      {
        "date": "2025-11-21",
        "close": 7.575,
        "direction_boundary": 2.761889,
        "core_momentum": 1.742688,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.656459
      },
      {
        "date": "2025-11-28",
        "close": 7.96,
        "direction_boundary": 3.008927,
        "core_momentum": 1.645461,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.65565
      },
      {
        "date": "2025-12-05",
        "close": 7.93,
        "direction_boundary": 2.742126,
        "core_momentum": 1.891917,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.638958
      },
      {
        "date": "2025-12-12",
        "close": 7.56,
        "direction_boundary": 2.747066,
        "core_momentum": 1.752027,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.589735
      },
      {
        "date": "2025-12-19",
        "close": 7.21,
        "direction_boundary": 2.618606,
        "core_momentum": 1.753373,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.554949
      },
      {
        "date": "2025-12-26",
        "close": 8.35,
        "direction_boundary": 2.677895,
        "core_momentum": 2.118121,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.591068
      },
      {
        "date": "2026-01-02",
        "close": 7.87,
        "direction_boundary": 2.826118,
        "core_momentum": 1.784739,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.592391
      },
      {
        "date": "2026-01-09",
        "close": 9.55,
        "direction_boundary": 2.915052,
        "core_momentum": 2.276099,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.634413
      },
      {
        "date": "2026-01-16",
        "close": 12.17,
        "direction_boundary": 3.147268,
        "core_momentum": 2.866846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.70931
      },
      {
        "date": "2026-01-23",
        "close": 13.33,
        "direction_boundary": 3.285609,
        "core_momentum": 3.057087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.710857
      },
      {
        "date": "2026-01-30",
        "close": 12.45,
        "direction_boundary": 3.295491,
        "core_momentum": 2.777889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.72165
      },
      {
        "date": "2026-02-06",
        "close": 14.7,
        "direction_boundary": 3.473359,
        "core_momentum": 3.232214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.708198
      },
      {
        "date": "2026-02-13",
        "close": 15.76,
        "direction_boundary": 3.458536,
        "core_momentum": 3.556841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.711003
      },
      {
        "date": "2026-02-20",
        "close": 16.57,
        "direction_boundary": 3.685812,
        "core_momentum": 3.495617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.650896
      },
      {
        "date": "2026-02-27",
        "close": 17.93,
        "direction_boundary": 3.236202,
        "core_momentum": 4.540445,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.653937
      },
      {
        "date": "2026-03-06",
        "close": 16.09,
        "direction_boundary": 3.162091,
        "core_momentum": 4.088405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.668463
      },
      {
        "date": "2026-03-13",
        "close": 15.35,
        "direction_boundary": 3.310313,
        "core_momentum": 3.637024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.671567
      },
      {
        "date": "2026-03-20",
        "close": 11.77,
        "direction_boundary": 3.878501,
        "core_momentum": 2.034678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.777326
      },
      {
        "date": "2026-03-27",
        "close": 12.41,
        "direction_boundary": 3.843916,
        "core_momentum": 2.228478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.775001
      },
      {
        "date": "2026-04-03",
        "close": 13.57,
        "direction_boundary": 3.992139,
        "core_momentum": 2.39918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.780942
      },
      {
        "date": "2026-04-10",
        "close": 13.91,
        "direction_boundary": 4.199651,
        "core_momentum": 2.31218,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.760749
      },
      {
        "date": "2026-04-17",
        "close": 13.0,
        "direction_boundary": 5.150749,
        "core_momentum": 1.523905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.768805
      },
      {
        "date": "2026-04-24",
        "close": 11.683661,
        "direction_boundary": 5.373083,
        "core_momentum": 1.17448,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.774644
      },
      {
        "date": "2026-05-01",
        "close": 10.981852,
        "direction_boundary": 5.496603,
        "core_momentum": 0.997934,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.776671
      },
      {
        "date": "2026-05-08",
        "close": 13.116938,
        "direction_boundary": 5.879512,
        "core_momentum": 1.230957,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.809174
      },
      {
        "date": "2026-05-15",
        "close": 11.130121,
        "direction_boundary": 5.348379,
        "core_momentum": 1.081027,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.847716
      },
      {
        "date": "2026-05-22",
        "close": 11.070813,
        "direction_boundary": 6.287126,
        "core_momentum": 0.76087,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.837982
      },
      {
        "date": "2026-05-29",
        "close": 10.784159,
        "direction_boundary": 6.64533,
        "core_momentum": 0.622818,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.838247
      },
      {
        "date": "2026-06-05",
        "close": 9.805577,
        "direction_boundary": 7.41115,
        "core_momentum": 0.323084,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.851089
      },
      {
        "date": "2026-06-12",
        "close": 9.588115,
        "direction_boundary": 8.856323,
        "core_momentum": 0.082629,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.848478
      },
      {
        "date": "2026-06-19",
        "close": 9.598,
        "direction_boundary": 7.609893,
        "core_momentum": 0.261253,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.844673
      },
      {
        "date": "2026-06-26",
        "close": 7.65,
        "direction_boundary": 7.448245,
        "core_momentum": 0.027088,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.882612
      },
      {
        "date": "2026-07-03",
        "close": 9.58,
        "direction_boundary": 7.883451,
        "core_momentum": 0.215204,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.933185
      },
      {
        "date": "2026-07-10",
        "close": 9.4,
        "direction_boundary": 7.187121,
        "core_momentum": 0.307895,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.894224
      },
      {
        "date": "2026-07-17",
        "close": 9.3,
        "direction_boundary": 7.075211,
        "core_momentum": 0.314448,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.822662
      },
      {
        "date": "2026-07-24",
        "close": 10.86,
        "direction_boundary": 6.826522,
        "core_momentum": 0.590854,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.842985
      },
      {
        "date": "2026-07-31",
        "close": 10.53,
        "direction_boundary": 7.174686,
        "core_momentum": 0.46766,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.839209
      },
      {
        "date": "2026-08-07",
        "close": 12.68,
        "direction_boundary": 8.728994,
        "core_momentum": 0.45263,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.847699
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 0.68679,
        "volume": 19536000
      },
      {
        "date": "2023-08-25",
        "close": 0.705736,
        "volume": 10784000
      },
      {
        "date": "2023-09-01",
        "close": 0.717577,
        "volume": 4440000
      },
      {
        "date": "2023-09-08",
        "close": 0.812307,
        "volume": 11184000
      },
      {
        "date": "2023-09-15",
        "close": 0.790993,
        "volume": 10624000
      },
      {
        "date": "2023-09-22",
        "close": 0.760206,
        "volume": 5816000
      },
      {
        "date": "2023-09-29",
        "close": 0.724682,
        "volume": 5096000
      },
      {
        "date": "2023-10-06",
        "close": 0.696263,
        "volume": 3808000
      },
      {
        "date": "2023-10-13",
        "close": 0.734155,
        "volume": 7752000
      },
      {
        "date": "2023-10-20",
        "close": 0.731787,
        "volume": 4280000
      },
      {
        "date": "2023-10-27",
        "close": 0.764942,
        "volume": 5000000
      },
      {
        "date": "2023-11-03",
        "close": 0.769679,
        "volume": 5040000
      },
      {
        "date": "2023-11-10",
        "close": 0.72705,
        "volume": 4880000
      },
      {
        "date": "2023-11-17",
        "close": 0.795729,
        "volume": 6672000
      },
      {
        "date": "2023-11-24",
        "close": 0.805202,
        "volume": 5376000
      },
      {
        "date": "2023-12-01",
        "close": 0.840726,
        "volume": 8536000
      },
      {
        "date": "2023-12-08",
        "close": 0.831253,
        "volume": 9792000
      },
      {
        "date": "2023-12-15",
        "close": 0.869145,
        "volume": 4616000
      },
      {
        "date": "2023-12-22",
        "close": 0.888091,
        "volume": 7632000
      },
      {
        "date": "2023-12-29",
        "close": 0.961506,
        "volume": 12664000
      },
      {
        "date": "2024-01-05",
        "close": 0.968611,
        "volume": 9438800
      },
      {
        "date": "2024-01-12",
        "close": 1.162807,
        "volume": 17136000
      },
      {
        "date": "2024-01-19",
        "close": 1.03729,
        "volume": 10872000
      },
      {
        "date": "2024-01-26",
        "close": 1.044394,
        "volume": 6704000
      },
      {
        "date": "2024-02-02",
        "close": 1.056236,
        "volume": 11344000
      },
      {
        "date": "2024-02-09",
        "close": 1.058604,
        "volume": 6184000
      },
      {
        "date": "2024-02-16",
        "close": 1.032553,
        "volume": 2520000
      },
      {
        "date": "2024-02-23",
        "close": 1.167543,
        "volume": 7912000
      },
      {
        "date": "2024-03-01",
        "close": 1.231485,
        "volume": 7828000
      },
      {
        "date": "2024-03-08",
        "close": 1.385421,
        "volume": 19096000
      },
      {
        "date": "2024-03-15",
        "close": 1.54883,
        "volume": 38956000
      },
      {
        "date": "2024-03-22",
        "close": 1.681452,
        "volume": 30736000
      },
      {
        "date": "2024-03-29",
        "close": 1.759604,
        "volume": 20976000
      },
      {
        "date": "2024-04-05",
        "close": 1.951431,
        "volume": 31408796
      },
      {
        "date": "2024-04-12",
        "close": 2.382451,
        "volume": 35896800
      },
      {
        "date": "2024-04-19",
        "close": 2.084053,
        "volume": 37904000
      },
      {
        "date": "2024-04-26",
        "close": 2.017742,
        "volume": 43408000
      },
      {
        "date": "2024-05-03",
        "close": 1.821178,
        "volume": 62606952
      },
      {
        "date": "2024-05-10",
        "close": 1.949063,
        "volume": 73824000
      },
      {
        "date": "2024-05-17",
        "close": 1.84486,
        "volume": 27733600
      },
      {
        "date": "2024-05-24",
        "close": 1.747762,
        "volume": 27588800
      },
      {
        "date": "2024-05-31",
        "close": 1.868543,
        "volume": 32276000
      },
      {
        "date": "2024-06-07",
        "close": 1.743026,
        "volume": 17347200
      },
      {
        "date": "2024-06-14",
        "close": 1.681452,
        "volume": 10852000
      },
      {
        "date": "2024-06-21",
        "close": 1.766743,
        "volume": 19352000
      },
      {
        "date": "2024-06-28",
        "close": 1.922703,
        "volume": 19528000
      },
      {
        "date": "2024-07-05",
        "close": 1.912956,
        "volume": 22055200
      },
      {
        "date": "2024-07-12",
        "close": 1.827665,
        "volume": 26040000
      },
      {
        "date": "2024-07-19",
        "close": 1.778927,
        "volume": 20247200
      },
      {
        "date": "2024-07-26",
        "close": 1.749684,
        "volume": 19943200
      },
      {
        "date": "2024-08-02",
        "close": 1.791111,
        "volume": 17472800
      },
      {
        "date": "2024-08-09",
        "close": 1.832538,
        "volume": 20854868
      },
      {
        "date": "2024-08-16",
        "close": 1.844723,
        "volume": 17880800
      },
      {
        "date": "2024-08-23",
        "close": 1.881276,
        "volume": 20104000
      },
      {
        "date": "2024-08-30",
        "close": 2.110343,
        "volume": 25616400
      },
      {
        "date": "2024-09-06",
        "close": 2.007994,
        "volume": 18687200
      },
      {
        "date": "2024-09-13",
        "close": 2.1937,
        "volume": 22750400
      },
      {
        "date": "2024-09-20",
        "close": 2.285104,
        "volume": 19262400
      },
      {
        "date": "2024-09-27",
        "close": 2.267812,
        "volume": 28839200
      },
      {
        "date": "2024-10-04",
        "close": 2.252989,
        "volume": 25448000
      },
      {
        "date": "2024-10-11",
        "close": 2.292516,
        "volume": 22008000
      },
      {
        "date": "2024-10-18",
        "close": 2.346864,
        "volume": 27207752
      },
      {
        "date": "2024-10-25",
        "close": 2.416035,
        "volume": 31364000
      },
      {
        "date": "2024-11-01",
        "close": 2.339453,
        "volume": 20408000
      },
      {
        "date": "2024-11-08",
        "close": 2.45062,
        "volume": 34221200
      },
      {
        "date": "2024-11-15",
        "close": 2.406153,
        "volume": 18638560
      },
      {
        "date": "2024-11-22",
        "close": 2.761889,
        "volume": 25014000
      },
      {
        "date": "2024-11-29",
        "close": 3.008927,
        "volume": 24608800
      },
      {
        "date": "2024-12-06",
        "close": 2.742126,
        "volume": 19649120
      },
      {
        "date": "2024-12-13",
        "close": 2.747066,
        "volume": 17476400
      },
      {
        "date": "2024-12-20",
        "close": 2.618606,
        "volume": 18963912
      },
      {
        "date": "2024-12-27",
        "close": 2.677895,
        "volume": 6754080
      },
      {
        "date": "2025-01-03",
        "close": 2.826118,
        "volume": 9145600
      },
      {
        "date": "2025-01-10",
        "close": 2.915052,
        "volume": 15893760
      },
      {
        "date": "2025-01-17",
        "close": 3.147268,
        "volume": 19904000
      },
      {
        "date": "2025-01-24",
        "close": 3.285609,
        "volume": 21292240
      },
      {
        "date": "2025-01-31",
        "close": 3.295491,
        "volume": 3192000
      },
      {
        "date": "2025-02-07",
        "close": 3.473359,
        "volume": 27210528
      },
      {
        "date": "2025-02-14",
        "close": 3.458536,
        "volume": 21794320
      },
      {
        "date": "2025-02-21",
        "close": 3.685812,
        "volume": 22709920
      },
      {
        "date": "2025-02-28",
        "close": 3.236202,
        "volume": 27498792
      },
      {
        "date": "2025-03-07",
        "close": 3.162091,
        "volume": 22188520
      },
      {
        "date": "2025-03-14",
        "close": 3.310313,
        "volume": 87539200
      },
      {
        "date": "2025-03-21",
        "close": 3.878501,
        "volume": 172334848
      },
      {
        "date": "2025-03-28",
        "close": 3.843916,
        "volume": 54375968
      },
      {
        "date": "2025-04-04",
        "close": 3.992139,
        "volume": 64803840
      },
      {
        "date": "2025-04-11",
        "close": 4.199651,
        "volume": 134028720
      },
      {
        "date": "2025-04-18",
        "close": 5.150749,
        "volume": 201071096
      },
      {
        "date": "2025-04-25",
        "close": 5.373083,
        "volume": 190672896
      },
      {
        "date": "2025-05-02",
        "close": 5.496603,
        "volume": 82370032
      },
      {
        "date": "2025-05-09",
        "close": 5.879512,
        "volume": 104892372
      },
      {
        "date": "2025-05-16",
        "close": 5.348379,
        "volume": 89559796
      },
      {
        "date": "2025-05-23",
        "close": 6.287126,
        "volume": 148547200
      },
      {
        "date": "2025-05-30",
        "close": 6.64533,
        "volume": 66295324
      },
      {
        "date": "2025-06-06",
        "close": 7.41115,
        "volume": 91963160
      },
      {
        "date": "2025-06-13",
        "close": 8.856323,
        "volume": 190960756
      },
      {
        "date": "2025-06-20",
        "close": 7.609893,
        "volume": 115557712
      },
      {
        "date": "2025-06-27",
        "close": 7.448245,
        "volume": 85130928
      },
      {
        "date": "2025-07-04",
        "close": 7.883451,
        "volume": 72124580
      },
      {
        "date": "2025-07-11",
        "close": 7.187121,
        "volume": 44910400
      },
      {
        "date": "2025-07-18",
        "close": 7.075211,
        "volume": 45491280
      },
      {
        "date": "2025-07-25",
        "close": 6.826522,
        "volume": 55580236
      },
      {
        "date": "2025-08-01",
        "close": 7.174686,
        "volume": 82662680
      },
      {
        "date": "2025-08-08",
        "close": 8.728994,
        "volume": 117650360
      },
      {
        "date": "2025-08-15",
        "close": 8.753864,
        "volume": 67016284
      },
      {
        "date": "2025-08-22",
        "close": 7.336335,
        "volume": 326802096
      },
      {
        "date": "2025-08-29",
        "close": 7.480575,
        "volume": 247503384
      },
      {
        "date": "2025-09-05",
        "close": 8.480305,
        "volume": 171937396
      },
      {
        "date": "2025-09-12",
        "close": 9.136846,
        "volume": 275084656
      },
      {
        "date": "2025-09-19",
        "close": 8.838418,
        "volume": 151652084
      },
      {
        "date": "2025-09-26",
        "close": 9.485,
        "volume": 105879692
      },
      {
        "date": "2025-10-03",
        "close": 9.97,
        "volume": 121395216
      },
      {
        "date": "2025-10-10",
        "close": 8.925,
        "volume": 118504908
      },
      {
        "date": "2025-10-17",
        "close": 8.81,
        "volume": 189291652
      },
      {
        "date": "2025-10-24",
        "close": 8.08,
        "volume": 77032680
      },
      {
        "date": "2025-10-31",
        "close": 7.68,
        "volume": 69071824
      },
      {
        "date": "2025-11-07",
        "close": 7.91,
        "volume": 88603052
      },
      {
        "date": "2025-11-14",
        "close": 8.2,
        "volume": 91213860
      },
      {
        "date": "2025-11-21",
        "close": 7.575,
        "volume": 82252272
      },
      {
        "date": "2025-11-28",
        "close": 7.96,
        "volume": 42164603
      },
      {
        "date": "2025-12-05",
        "close": 7.93,
        "volume": 38830770
      },
      {
        "date": "2025-12-12",
        "close": 7.56,
        "volume": 71414096
      },
      {
        "date": "2025-12-19",
        "close": 7.21,
        "volume": 85763650
      },
      {
        "date": "2025-12-26",
        "close": 8.35,
        "volume": 112878764
      },
      {
        "date": "2026-01-02",
        "close": 7.87,
        "volume": 48407862
      },
      {
        "date": "2026-01-09",
        "close": 9.55,
        "volume": 139987708
      },
      {
        "date": "2026-01-16",
        "close": 12.17,
        "volume": 342249186
      },
      {
        "date": "2026-01-23",
        "close": 13.33,
        "volume": 253857448
      },
      {
        "date": "2026-01-30",
        "close": 12.45,
        "volume": 366682296
      },
      {
        "date": "2026-02-06",
        "close": 14.7,
        "volume": 439473256
      },
      {
        "date": "2026-02-13",
        "close": 15.76,
        "volume": 211442725
      },
      {
        "date": "2026-02-20",
        "close": 16.57,
        "volume": 12938310
      },
      {
        "date": "2026-02-27",
        "close": 17.93,
        "volume": 146546659
      },
      {
        "date": "2026-03-06",
        "close": 16.09,
        "volume": 166692952
      },
      {
        "date": "2026-03-13",
        "close": 15.35,
        "volume": 118317788
      },
      {
        "date": "2026-03-20",
        "close": 11.77,
        "volume": 290653739
      },
      {
        "date": "2026-03-27",
        "close": 12.41,
        "volume": 263912335
      },
      {
        "date": "2026-04-03",
        "close": 13.57,
        "volume": 192641512
      },
      {
        "date": "2026-04-10",
        "close": 13.91,
        "volume": 78361867
      },
      {
        "date": "2026-04-17",
        "close": 13.0,
        "volume": 110418890
      },
      {
        "date": "2026-04-24",
        "close": 11.683661,
        "volume": 91659808
      },
      {
        "date": "2026-05-01",
        "close": 10.981852,
        "volume": 99974979
      },
      {
        "date": "2026-05-08",
        "close": 13.116938,
        "volume": 126738766
      },
      {
        "date": "2026-05-15",
        "close": 11.130121,
        "volume": 160035296
      },
      {
        "date": "2026-05-22",
        "close": 11.070813,
        "volume": 119143399
      },
      {
        "date": "2026-05-29",
        "close": 10.784159,
        "volume": 100666666
      },
      {
        "date": "2026-06-05",
        "close": 9.805577,
        "volume": 23976106
      },
      {
        "date": "2026-06-12",
        "close": 9.588115,
        "volume": 34800488
      },
      {
        "date": "2026-06-19",
        "close": 9.598,
        "volume": 135008722
      },
      {
        "date": "2026-06-26",
        "close": 7.65,
        "volume": 33981920
      },
      {
        "date": "2026-07-03",
        "close": 9.58,
        "volume": 82901100
      },
      {
        "date": "2026-07-10",
        "close": 9.4,
        "volume": 125395150
      },
      {
        "date": "2026-07-17",
        "close": 9.3,
        "volume": 116165456
      },
      {
        "date": "2026-07-24",
        "close": 10.86,
        "volume": 145517717
      },
      {
        "date": "2026-07-31",
        "close": 10.53,
        "volume": 256574151
      },
      {
        "date": "2026-08-07",
        "close": 12.68,
        "volume": 185188285
      }
    ],
    "sharemaestro_context": {
      "trend": 12.225641,
      "fair_value": 5.339921,
      "market_activity": -10.191859,
      "market_dynamics": 0.090468,
      "relative_strength": 20.235585
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 7,
        "median_return": 0.054646,
        "directional_follow_through": 0.7143,
        "regime_survival": 0.7143,
        "conditional_difference": 0.02819,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": 0.038252,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": -0.057577,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.098361,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.241056,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.356777,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.768771,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2021-11-26",
        "tenure": "Extended",
        "return": -0.038956
      },
      {
        "direction": "negative",
        "start": "2021-12-03",
        "end": "2022-06-24",
        "tenure": "Extended",
        "return": -0.071197
      },
      {
        "direction": "positive",
        "start": "2022-07-01",
        "end": "2022-07-29",
        "tenure": "Developing",
        "return": 0.042555
      },
      {
        "direction": "negative",
        "start": "2022-08-05",
        "end": "2022-08-19",
        "tenure": "Brief",
        "return": -0.015228
      },
      {
        "direction": "positive",
        "start": "2022-08-26",
        "end": "2022-09-02",
        "tenure": "Brief",
        "return": -0.025127
      },
      {
        "direction": "negative",
        "start": "2022-09-09",
        "end": "2022-10-07",
        "tenure": "Developing",
        "return": -0.010528
      },
      {
        "direction": "positive",
        "start": "2022-10-14",
        "end": "2022-11-04",
        "tenure": "Brief",
        "return": 0.065574
      },
      {
        "direction": "negative",
        "start": "2022-11-11",
        "end": "2022-11-18",
        "tenure": "Brief",
        "return": -0.005182
      },
      {
        "direction": "positive",
        "start": "2022-11-25",
        "end": "2022-12-09",
        "tenure": "Brief",
        "return": 0.010203
      },
      {
        "direction": "negative",
        "start": "2022-12-16",
        "end": "2022-12-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-12-23",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 28.416814
      }
    ]
  }
}