{
  "ticker": {
    "uuid": "eaf37bdb-2f29-4d1a-b593-17e44b75b6d4",
    "symbol": "MAP",
    "name": "Mapfre, S.A.",
    "exchange": "VIE",
    "country": "AT",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 4.458,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 3.550858,
    "boundary_margin": 0.255471,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.220032,
    "volatility_stability": 0.6739,
    "risk_context": 0.4545,
    "current_regime": {
      "move": 2.100833,
      "interruption": -0.156845,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 25.5% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1.592338,
        "direction_boundary": 1.279502,
        "core_momentum": 0.244498,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196198
      },
      {
        "date": "2023-08-25",
        "close": 1.619442,
        "direction_boundary": 1.27637,
        "core_momentum": 0.268787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194648
      },
      {
        "date": "2023-09-01",
        "close": 1.660097,
        "direction_boundary": 1.305343,
        "core_momentum": 0.271771,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196237
      },
      {
        "date": "2023-09-08",
        "close": 1.671108,
        "direction_boundary": 1.292814,
        "core_momentum": 0.292613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19643
      },
      {
        "date": "2023-09-15",
        "close": 1.695671,
        "direction_boundary": 1.342146,
        "core_momentum": 0.263403,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134704
      },
      {
        "date": "2023-09-22",
        "close": 1.671108,
        "direction_boundary": 1.296729,
        "core_momentum": 0.28871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137265
      },
      {
        "date": "2023-09-29",
        "close": 1.642311,
        "direction_boundary": 1.244265,
        "core_momentum": 0.319905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138154
      },
      {
        "date": "2023-10-06",
        "close": 1.63977,
        "direction_boundary": 1.259926,
        "core_momentum": 0.301481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138211
      },
      {
        "date": "2023-10-13",
        "close": 1.675343,
        "direction_boundary": 1.250529,
        "core_momentum": 0.339707,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135193
      },
      {
        "date": "2023-10-20",
        "close": 1.677037,
        "direction_boundary": 1.271671,
        "core_momentum": 0.318766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128309
      },
      {
        "date": "2023-10-27",
        "close": 1.660944,
        "direction_boundary": 1.35859,
        "core_momentum": 0.22255,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123792
      },
      {
        "date": "2023-11-03",
        "close": 1.66772,
        "direction_boundary": 1.375817,
        "core_momentum": 0.212167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119814
      },
      {
        "date": "2023-11-10",
        "close": 1.685507,
        "direction_boundary": 1.392261,
        "core_momentum": 0.210626,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117642
      },
      {
        "date": "2023-11-17",
        "close": 1.721081,
        "direction_boundary": 1.437678,
        "core_momentum": 0.197126,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113698
      },
      {
        "date": "2023-11-24",
        "close": 1.765124,
        "direction_boundary": 1.468217,
        "core_momentum": 0.202223,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115859
      },
      {
        "date": "2023-12-01",
        "close": 1.770118,
        "direction_boundary": 1.464495,
        "core_momentum": 0.208688,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115668
      },
      {
        "date": "2023-12-08",
        "close": 1.743086,
        "direction_boundary": 1.455595,
        "core_momentum": 0.197508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118914
      },
      {
        "date": "2023-12-15",
        "close": 1.712567,
        "direction_boundary": 1.436985,
        "core_momentum": 0.191778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122124
      },
      {
        "date": "2023-12-22",
        "close": 1.705591,
        "direction_boundary": 1.490387,
        "core_momentum": 0.144395,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107966
      },
      {
        "date": "2023-12-29",
        "close": 1.695128,
        "direction_boundary": 1.46935,
        "core_momentum": 0.153658,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10734
      },
      {
        "date": "2024-01-05",
        "close": 1.714311,
        "direction_boundary": 1.468541,
        "core_momentum": 0.167357,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099831
      },
      {
        "date": "2024-01-12",
        "close": 1.74919,
        "direction_boundary": 1.49605,
        "core_momentum": 0.169206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101096
      },
      {
        "date": "2024-01-19",
        "close": 1.730879,
        "direction_boundary": 1.508187,
        "core_momentum": 0.147655,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098843
      },
      {
        "date": "2024-01-26",
        "close": 1.77535,
        "direction_boundary": 1.528415,
        "core_momentum": 0.161563,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10328
      },
      {
        "date": "2024-02-02",
        "close": 1.773606,
        "direction_boundary": 1.49605,
        "core_momentum": 0.185526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102327
      },
      {
        "date": "2024-02-09",
        "close": 1.754422,
        "direction_boundary": 1.534079,
        "core_momentum": 0.143632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104003
      },
      {
        "date": "2024-02-16",
        "close": 1.702975,
        "direction_boundary": 1.57858,
        "core_momentum": 0.078802,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.11101
      },
      {
        "date": "2024-02-23",
        "close": 1.721287,
        "direction_boundary": 1.617417,
        "core_momentum": 0.06422,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.109742
      },
      {
        "date": "2024-03-01",
        "close": 1.713439,
        "direction_boundary": 1.645736,
        "core_momentum": 0.041138,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.105189
      },
      {
        "date": "2024-03-08",
        "close": 1.735239,
        "direction_boundary": 1.647354,
        "core_momentum": 0.053349,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.106136
      },
      {
        "date": "2024-03-15",
        "close": 1.818949,
        "direction_boundary": 1.492005,
        "core_momentum": 0.219131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12251
      },
      {
        "date": "2024-03-22",
        "close": 1.878243,
        "direction_boundary": 1.492005,
        "core_momentum": 0.258872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12637
      },
      {
        "date": "2024-03-29",
        "close": 1.948002,
        "direction_boundary": 1.524369,
        "core_momentum": 0.277907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129745
      },
      {
        "date": "2024-04-05",
        "close": 2.059615,
        "direction_boundary": 1.52356,
        "core_momentum": 0.351844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14588
      },
      {
        "date": "2024-04-12",
        "close": 2.00032,
        "direction_boundary": 1.570489,
        "core_momentum": 0.273692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153773
      },
      {
        "date": "2024-04-19",
        "close": 1.94277,
        "direction_boundary": 1.528415,
        "core_momentum": 0.271101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161562
      },
      {
        "date": "2024-04-26",
        "close": 1.993345,
        "direction_boundary": 1.492814,
        "core_momentum": 0.335294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1623
      },
      {
        "date": "2024-05-03",
        "close": 1.974161,
        "direction_boundary": 1.466922,
        "core_momentum": 0.345785,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16391
      },
      {
        "date": "2024-05-10",
        "close": 2.019504,
        "direction_boundary": 1.499287,
        "core_momentum": 0.346976,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16537
      },
      {
        "date": "2024-05-17",
        "close": 2.045663,
        "direction_boundary": 1.547024,
        "core_momentum": 0.322321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16439
      },
      {
        "date": "2024-05-24",
        "close": 1.981803,
        "direction_boundary": 1.575399,
        "core_momentum": 0.257969,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170363
      },
      {
        "date": "2024-05-31",
        "close": 2.009001,
        "direction_boundary": 1.574552,
        "core_momentum": 0.275919,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170815
      },
      {
        "date": "2024-06-07",
        "close": 2.01444,
        "direction_boundary": 1.581327,
        "core_momentum": 0.273892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168349
      },
      {
        "date": "2024-06-14",
        "close": 1.9401,
        "direction_boundary": 1.574552,
        "core_momentum": 0.23216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17595
      },
      {
        "date": "2024-06-21",
        "close": 1.987243,
        "direction_boundary": 1.516956,
        "core_momentum": 0.31002,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17742
      },
      {
        "date": "2024-06-28",
        "close": 1.956419,
        "direction_boundary": 1.543213,
        "core_momentum": 0.267757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179184
      },
      {
        "date": "2024-07-05",
        "close": 1.907463,
        "direction_boundary": 1.505946,
        "core_momentum": 0.266621,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.183963
      },
      {
        "date": "2024-07-12",
        "close": 1.963671,
        "direction_boundary": 1.528814,
        "core_momentum": 0.284441,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.185918
      },
      {
        "date": "2024-07-19",
        "close": 1.97999,
        "direction_boundary": 1.568622,
        "core_momentum": 0.262248,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184714
      },
      {
        "date": "2024-07-26",
        "close": 2.009001,
        "direction_boundary": 1.576246,
        "core_momentum": 0.274548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182948
      },
      {
        "date": "2024-08-02",
        "close": 1.960045,
        "direction_boundary": 1.600808,
        "core_momentum": 0.22441,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.187331
      },
      {
        "date": "2024-08-09",
        "close": 1.932847,
        "direction_boundary": 1.616054,
        "core_momentum": 0.196029,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.187866
      },
      {
        "date": "2024-08-16",
        "close": 2.005374,
        "direction_boundary": 1.592338,
        "core_momentum": 0.25939,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.186822
      },
      {
        "date": "2024-08-23",
        "close": 2.023506,
        "direction_boundary": 1.619442,
        "core_momentum": 0.249508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186756
      },
      {
        "date": "2024-08-30",
        "close": 2.067023,
        "direction_boundary": 1.660097,
        "core_momentum": 0.245122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187209
      },
      {
        "date": "2024-09-06",
        "close": 2.054331,
        "direction_boundary": 1.671108,
        "core_momentum": 0.229323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187933
      },
      {
        "date": "2024-09-13",
        "close": 2.067023,
        "direction_boundary": 1.695671,
        "core_momentum": 0.219,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178577
      },
      {
        "date": "2024-09-20",
        "close": 2.175813,
        "direction_boundary": 1.671108,
        "core_momentum": 0.302018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186246
      },
      {
        "date": "2024-09-27",
        "close": 2.203011,
        "direction_boundary": 1.642311,
        "core_momentum": 0.341409,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181207
      },
      {
        "date": "2024-10-04",
        "close": 2.168561,
        "direction_boundary": 1.63977,
        "core_momentum": 0.322479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167583
      },
      {
        "date": "2024-10-11",
        "close": 2.221143,
        "direction_boundary": 1.675343,
        "core_momentum": 0.325784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163971
      },
      {
        "date": "2024-10-18",
        "close": 2.257406,
        "direction_boundary": 1.677037,
        "core_momentum": 0.346068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157534
      },
      {
        "date": "2024-10-25",
        "close": 2.29367,
        "direction_boundary": 1.660944,
        "core_momentum": 0.380944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155634
      },
      {
        "date": "2024-11-01",
        "close": 2.364384,
        "direction_boundary": 1.66772,
        "core_momentum": 0.417734,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15777
      },
      {
        "date": "2024-11-08",
        "close": 2.364384,
        "direction_boundary": 1.685507,
        "core_momentum": 0.402773,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156366
      },
      {
        "date": "2024-11-15",
        "close": 2.349878,
        "direction_boundary": 1.721081,
        "core_momentum": 0.36535,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156935
      },
      {
        "date": "2024-11-22",
        "close": 2.348065,
        "direction_boundary": 1.765124,
        "core_momentum": 0.330255,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147934
      },
      {
        "date": "2024-11-29",
        "close": 2.27129,
        "direction_boundary": 1.770118,
        "core_momentum": 0.283129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157407
      },
      {
        "date": "2024-12-06",
        "close": 2.354999,
        "direction_boundary": 1.743086,
        "core_momentum": 0.351052,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16329
      },
      {
        "date": "2024-12-13",
        "close": 2.315935,
        "direction_boundary": 1.712567,
        "core_momentum": 0.352318,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154468
      },
      {
        "date": "2024-12-20",
        "close": 2.222925,
        "direction_boundary": 1.705591,
        "core_momentum": 0.303317,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165872
      },
      {
        "date": "2024-12-27",
        "close": 2.26571,
        "direction_boundary": 1.695128,
        "core_momentum": 0.336601,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164502
      },
      {
        "date": "2025-01-03",
        "close": 2.308494,
        "direction_boundary": 1.714311,
        "core_momentum": 0.346602,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159162
      },
      {
        "date": "2025-01-10",
        "close": 2.353139,
        "direction_boundary": 1.74919,
        "core_momentum": 0.345274,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157042
      },
      {
        "date": "2025-01-17",
        "close": 2.448008,
        "direction_boundary": 1.730879,
        "core_momentum": 0.414315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163415
      },
      {
        "date": "2025-01-24",
        "close": 2.421966,
        "direction_boundary": 1.77535,
        "core_momentum": 0.364219,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165182
      },
      {
        "date": "2025-01-31",
        "close": 2.507534,
        "direction_boundary": 1.773606,
        "core_momentum": 0.413806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162786
      },
      {
        "date": "2025-02-07",
        "close": 2.574501,
        "direction_boundary": 1.754422,
        "core_momentum": 0.467435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160763
      },
      {
        "date": "2025-02-14",
        "close": 2.505674,
        "direction_boundary": 1.702975,
        "core_momentum": 0.471351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164635
      },
      {
        "date": "2025-02-21",
        "close": 2.440567,
        "direction_boundary": 1.721287,
        "core_momentum": 0.417873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171591
      },
      {
        "date": "2025-02-28",
        "close": 2.516835,
        "direction_boundary": 1.713439,
        "core_momentum": 0.468879,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173641
      },
      {
        "date": "2025-03-07",
        "close": 2.512658,
        "direction_boundary": 1.735239,
        "core_momentum": 0.448018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17304
      },
      {
        "date": "2025-03-14",
        "close": 2.618748,
        "direction_boundary": 1.818949,
        "core_momentum": 0.439704,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17917
      },
      {
        "date": "2025-03-21",
        "close": 2.659695,
        "direction_boundary": 1.878243,
        "core_momentum": 0.416055,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168894
      },
      {
        "date": "2025-03-28",
        "close": 2.669001,
        "direction_boundary": 1.948002,
        "core_momentum": 0.370122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168851
      },
      {
        "date": "2025-04-04",
        "close": 2.583385,
        "direction_boundary": 2.059615,
        "core_momentum": 0.254305,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174972
      },
      {
        "date": "2025-04-11",
        "close": 2.536855,
        "direction_boundary": 2.00032,
        "core_momentum": 0.268225,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176425
      },
      {
        "date": "2025-04-18",
        "close": 2.691336,
        "direction_boundary": 1.94277,
        "core_momentum": 0.385309,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191235
      },
      {
        "date": "2025-04-25",
        "close": 2.968659,
        "direction_boundary": 1.993345,
        "core_momentum": 0.489285,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229256
      },
      {
        "date": "2025-05-02",
        "close": 2.901655,
        "direction_boundary": 1.974161,
        "core_momentum": 0.469817,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231625
      },
      {
        "date": "2025-05-09",
        "close": 3.115696,
        "direction_boundary": 2.019504,
        "core_momentum": 0.542803,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247284
      },
      {
        "date": "2025-05-16",
        "close": 3.234815,
        "direction_boundary": 2.045663,
        "core_momentum": 0.581304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248773
      },
      {
        "date": "2025-05-23",
        "close": 3.232954,
        "direction_boundary": 1.981803,
        "core_momentum": 0.63132,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248753
      },
      {
        "date": "2025-05-30",
        "close": 3.216052,
        "direction_boundary": 2.009001,
        "core_momentum": 0.600822,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241422
      },
      {
        "date": "2025-06-06",
        "close": 3.227531,
        "direction_boundary": 2.01444,
        "core_momentum": 0.602198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239488
      },
      {
        "date": "2025-06-13",
        "close": 3.15483,
        "direction_boundary": 1.9401,
        "core_momentum": 0.626117,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241089
      },
      {
        "date": "2025-06-20",
        "close": 3.166309,
        "direction_boundary": 1.987243,
        "core_momentum": 0.593317,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22916
      },
      {
        "date": "2025-06-27",
        "close": 3.286839,
        "direction_boundary": 1.956419,
        "core_momentum": 0.680028,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231425
      },
      {
        "date": "2025-07-04",
        "close": 3.361453,
        "direction_boundary": 1.907463,
        "core_momentum": 0.762264,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231626
      },
      {
        "date": "2025-07-11",
        "close": 3.311711,
        "direction_boundary": 1.963671,
        "core_momentum": 0.68649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235034
      },
      {
        "date": "2025-07-18",
        "close": 3.296405,
        "direction_boundary": 1.97999,
        "core_momentum": 0.664859,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23309
      },
      {
        "date": "2025-07-25",
        "close": 3.277273,
        "direction_boundary": 2.009001,
        "core_momentum": 0.631295,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232261
      },
      {
        "date": "2025-08-01",
        "close": 3.346148,
        "direction_boundary": 1.960045,
        "core_momentum": 0.707179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230287
      },
      {
        "date": "2025-08-08",
        "close": 3.550858,
        "direction_boundary": 1.932847,
        "core_momentum": 0.837113,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23905
      },
      {
        "date": "2025-08-15",
        "close": 3.694346,
        "direction_boundary": 2.005374,
        "core_momentum": 0.842223,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234888
      },
      {
        "date": "2025-08-22",
        "close": 3.673301,
        "direction_boundary": 2.023506,
        "core_momentum": 0.815315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22932
      },
      {
        "date": "2025-08-29",
        "close": 3.583382,
        "direction_boundary": 2.067023,
        "core_momentum": 0.733596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234903
      },
      {
        "date": "2025-09-05",
        "close": 3.608253,
        "direction_boundary": 2.054331,
        "core_momentum": 0.756413,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234089
      },
      {
        "date": "2025-09-12",
        "close": 3.740263,
        "direction_boundary": 2.067023,
        "core_momentum": 0.809493,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232936
      },
      {
        "date": "2025-09-19",
        "close": 3.481983,
        "direction_boundary": 2.175813,
        "core_momentum": 0.600314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261169
      },
      {
        "date": "2025-09-26",
        "close": 3.793831,
        "direction_boundary": 2.203011,
        "core_momentum": 0.722112,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281013
      },
      {
        "date": "2025-10-03",
        "close": 3.874185,
        "direction_boundary": 2.168561,
        "core_momentum": 0.786523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273134
      },
      {
        "date": "2025-10-10",
        "close": 3.960278,
        "direction_boundary": 2.221143,
        "core_momentum": 0.782991,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26885
      },
      {
        "date": "2025-10-17",
        "close": 3.761307,
        "direction_boundary": 2.257406,
        "core_momentum": 0.666208,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277933
      },
      {
        "date": "2025-10-24",
        "close": 3.812963,
        "direction_boundary": 2.29367,
        "core_momentum": 0.662385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249363
      },
      {
        "date": "2025-10-31",
        "close": 3.663735,
        "direction_boundary": 2.364384,
        "core_momentum": 0.549552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254879
      },
      {
        "date": "2025-11-07",
        "close": 3.747915,
        "direction_boundary": 2.364384,
        "core_momentum": 0.585155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23963
      },
      {
        "date": "2025-11-14",
        "close": 3.860792,
        "direction_boundary": 2.349878,
        "core_momentum": 0.642976,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237879
      },
      {
        "date": "2025-11-21",
        "close": 3.803397,
        "direction_boundary": 2.348065,
        "core_momentum": 0.619801,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239604
      },
      {
        "date": "2025-11-28",
        "close": 3.88155,
        "direction_boundary": 2.27129,
        "core_momentum": 0.708963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239777
      },
      {
        "date": "2025-12-05",
        "close": 3.93024,
        "direction_boundary": 2.354999,
        "core_momentum": 0.668892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239822
      },
      {
        "date": "2025-12-12",
        "close": 4.023725,
        "direction_boundary": 2.315935,
        "core_momentum": 0.737408,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236673
      },
      {
        "date": "2025-12-19",
        "close": 4.19706,
        "direction_boundary": 2.222925,
        "core_momentum": 0.88808,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240808
      },
      {
        "date": "2025-12-26",
        "close": 4.175637,
        "direction_boundary": 2.26571,
        "core_momentum": 0.842971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238647
      },
      {
        "date": "2026-01-02",
        "close": 4.187322,
        "direction_boundary": 2.308494,
        "core_momentum": 0.813876,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238021
      },
      {
        "date": "2026-01-09",
        "close": 4.126946,
        "direction_boundary": 2.353139,
        "core_momentum": 0.753805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237946
      },
      {
        "date": "2026-01-16",
        "close": 4.138632,
        "direction_boundary": 2.448008,
        "core_momentum": 0.690612,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237349
      },
      {
        "date": "2026-01-23",
        "close": 3.714057,
        "direction_boundary": 2.421966,
        "core_momentum": 0.533488,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.287188
      },
      {
        "date": "2026-01-30",
        "close": 3.766642,
        "direction_boundary": 2.507534,
        "core_momentum": 0.50213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286589
      },
      {
        "date": "2026-02-06",
        "close": 3.858179,
        "direction_boundary": 2.574501,
        "core_momentum": 0.498612,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277097
      },
      {
        "date": "2026-02-13",
        "close": 3.754957,
        "direction_boundary": 2.505674,
        "core_momentum": 0.498582,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.274999
      },
      {
        "date": "2026-02-20",
        "close": 3.871812,
        "direction_boundary": 2.440567,
        "core_momentum": 0.58644,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27793
      },
      {
        "date": "2026-02-27",
        "close": 3.875707,
        "direction_boundary": 2.516835,
        "core_momentum": 0.539913,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.275242
      },
      {
        "date": "2026-03-06",
        "close": 3.538774,
        "direction_boundary": 2.512658,
        "core_momentum": 0.408379,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.304384
      },
      {
        "date": "2026-03-13",
        "close": 3.585516,
        "direction_boundary": 2.618748,
        "core_momentum": 0.369172,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.300506
      },
      {
        "date": "2026-03-20",
        "close": 3.56604,
        "direction_boundary": 2.659695,
        "core_momentum": 0.34077,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.283225
      },
      {
        "date": "2026-03-27",
        "close": 3.638101,
        "direction_boundary": 2.669001,
        "core_momentum": 0.363095,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.257315
      },
      {
        "date": "2026-04-03",
        "close": 3.756904,
        "direction_boundary": 2.583385,
        "core_momentum": 0.454256,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.259731
      },
      {
        "date": "2026-04-10",
        "close": 3.988668,
        "direction_boundary": 2.536855,
        "core_momentum": 0.572289,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.271532
      },
      {
        "date": "2026-04-17",
        "close": 4.115261,
        "direction_boundary": 2.691336,
        "core_momentum": 0.529077,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.264102
      },
      {
        "date": "2026-04-24",
        "close": 3.992563,
        "direction_boundary": 2.968659,
        "core_momentum": 0.344905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267711
      },
      {
        "date": "2026-05-01",
        "close": 4.041253,
        "direction_boundary": 2.901655,
        "core_momentum": 0.392741,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261148
      },
      {
        "date": "2026-05-08",
        "close": 4.076309,
        "direction_boundary": 3.115696,
        "core_momentum": 0.308314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259832
      },
      {
        "date": "2026-05-15",
        "close": 4.093838,
        "direction_boundary": 3.234815,
        "core_momentum": 0.265556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257035
      },
      {
        "date": "2026-05-22",
        "close": 4.076309,
        "direction_boundary": 3.232954,
        "core_momentum": 0.260862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256027
      },
      {
        "date": "2026-05-29",
        "close": 4.036,
        "direction_boundary": 3.216052,
        "core_momentum": 0.254955,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255289
      },
      {
        "date": "2026-06-05",
        "close": 3.912,
        "direction_boundary": 3.227531,
        "core_momentum": 0.212072,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.258698
      },
      {
        "date": "2026-06-12",
        "close": 4.114,
        "direction_boundary": 3.15483,
        "core_momentum": 0.304032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266182
      },
      {
        "date": "2026-06-19",
        "close": 4.244,
        "direction_boundary": 3.166309,
        "core_momentum": 0.340362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263171
      },
      {
        "date": "2026-06-26",
        "close": 4.296,
        "direction_boundary": 3.286839,
        "core_momentum": 0.307031,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263535
      },
      {
        "date": "2026-07-03",
        "close": 4.428,
        "direction_boundary": 3.361453,
        "core_momentum": 0.317287,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266625
      },
      {
        "date": "2026-07-10",
        "close": 4.422,
        "direction_boundary": 3.311711,
        "core_momentum": 0.335261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265601
      },
      {
        "date": "2026-07-17",
        "close": 4.474,
        "direction_boundary": 3.296405,
        "core_momentum": 0.357236,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265897
      },
      {
        "date": "2026-07-24",
        "close": 4.32,
        "direction_boundary": 3.277273,
        "core_momentum": 0.318169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220075
      },
      {
        "date": "2026-07-31",
        "close": 4.432,
        "direction_boundary": 3.346148,
        "core_momentum": 0.324508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221517
      },
      {
        "date": "2026-08-07",
        "close": 4.458,
        "direction_boundary": 3.550858,
        "core_momentum": 0.255471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220032
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1.592338,
        "volume": 0
      },
      {
        "date": "2023-08-25",
        "close": 1.619442,
        "volume": 0
      },
      {
        "date": "2023-09-01",
        "close": 1.660097,
        "volume": 0
      },
      {
        "date": "2023-09-08",
        "close": 1.671108,
        "volume": 0
      },
      {
        "date": "2023-09-15",
        "close": 1.695671,
        "volume": 0
      },
      {
        "date": "2023-09-22",
        "close": 1.671108,
        "volume": 0
      },
      {
        "date": "2023-09-29",
        "close": 1.642311,
        "volume": 0
      },
      {
        "date": "2023-10-06",
        "close": 1.63977,
        "volume": 0
      },
      {
        "date": "2023-10-13",
        "close": 1.675343,
        "volume": 0
      },
      {
        "date": "2023-10-20",
        "close": 1.677037,
        "volume": 0
      },
      {
        "date": "2023-10-27",
        "close": 1.660944,
        "volume": 0
      },
      {
        "date": "2023-11-03",
        "close": 1.66772,
        "volume": 0
      },
      {
        "date": "2023-11-10",
        "close": 1.685507,
        "volume": 0
      },
      {
        "date": "2023-11-17",
        "close": 1.721081,
        "volume": 0
      },
      {
        "date": "2023-11-24",
        "close": 1.765124,
        "volume": 0
      },
      {
        "date": "2023-12-01",
        "close": 1.770118,
        "volume": 0
      },
      {
        "date": "2023-12-08",
        "close": 1.743086,
        "volume": 0
      },
      {
        "date": "2023-12-15",
        "close": 1.712567,
        "volume": 0
      },
      {
        "date": "2023-12-22",
        "close": 1.705591,
        "volume": 0
      },
      {
        "date": "2023-12-29",
        "close": 1.695128,
        "volume": 0
      },
      {
        "date": "2024-01-05",
        "close": 1.714311,
        "volume": 0
      },
      {
        "date": "2024-01-12",
        "close": 1.74919,
        "volume": 0
      },
      {
        "date": "2024-01-19",
        "close": 1.730879,
        "volume": 0
      },
      {
        "date": "2024-01-26",
        "close": 1.77535,
        "volume": 0
      },
      {
        "date": "2024-02-02",
        "close": 1.773606,
        "volume": 0
      },
      {
        "date": "2024-02-09",
        "close": 1.754422,
        "volume": 0
      },
      {
        "date": "2024-02-16",
        "close": 1.702975,
        "volume": 0
      },
      {
        "date": "2024-02-23",
        "close": 1.721287,
        "volume": 0
      },
      {
        "date": "2024-03-01",
        "close": 1.713439,
        "volume": 0
      },
      {
        "date": "2024-03-08",
        "close": 1.735239,
        "volume": 0
      },
      {
        "date": "2024-03-15",
        "close": 1.818949,
        "volume": 1420
      },
      {
        "date": "2024-03-22",
        "close": 1.878243,
        "volume": 0
      },
      {
        "date": "2024-03-29",
        "close": 1.948002,
        "volume": 0
      },
      {
        "date": "2024-04-05",
        "close": 2.059615,
        "volume": 0
      },
      {
        "date": "2024-04-12",
        "close": 2.00032,
        "volume": 0
      },
      {
        "date": "2024-04-19",
        "close": 1.94277,
        "volume": 0
      },
      {
        "date": "2024-04-26",
        "close": 1.993345,
        "volume": 0
      },
      {
        "date": "2024-05-03",
        "close": 1.974161,
        "volume": 0
      },
      {
        "date": "2024-05-10",
        "close": 2.019504,
        "volume": 0
      },
      {
        "date": "2024-05-17",
        "close": 2.045663,
        "volume": 0
      },
      {
        "date": "2024-05-24",
        "close": 1.981803,
        "volume": 0
      },
      {
        "date": "2024-05-31",
        "close": 2.009001,
        "volume": 440
      },
      {
        "date": "2024-06-07",
        "close": 2.01444,
        "volume": 0
      },
      {
        "date": "2024-06-14",
        "close": 1.9401,
        "volume": 0
      },
      {
        "date": "2024-06-21",
        "close": 1.987243,
        "volume": 0
      },
      {
        "date": "2024-06-28",
        "close": 1.956419,
        "volume": 0
      },
      {
        "date": "2024-07-05",
        "close": 1.907463,
        "volume": 0
      },
      {
        "date": "2024-07-12",
        "close": 1.963671,
        "volume": 0
      },
      {
        "date": "2024-07-19",
        "close": 1.97999,
        "volume": 0
      },
      {
        "date": "2024-07-26",
        "close": 2.009001,
        "volume": 0
      },
      {
        "date": "2024-08-02",
        "close": 1.960045,
        "volume": 0
      },
      {
        "date": "2024-08-09",
        "close": 1.932847,
        "volume": 0
      },
      {
        "date": "2024-08-16",
        "close": 2.005374,
        "volume": 0
      },
      {
        "date": "2024-08-23",
        "close": 2.023506,
        "volume": 0
      },
      {
        "date": "2024-08-30",
        "close": 2.067023,
        "volume": 400
      },
      {
        "date": "2024-09-06",
        "close": 2.054331,
        "volume": 440
      },
      {
        "date": "2024-09-13",
        "close": 2.067023,
        "volume": 0
      },
      {
        "date": "2024-09-20",
        "close": 2.175813,
        "volume": 0
      },
      {
        "date": "2024-09-27",
        "close": 2.203011,
        "volume": 0
      },
      {
        "date": "2024-10-04",
        "close": 2.168561,
        "volume": 0
      },
      {
        "date": "2024-10-11",
        "close": 2.221143,
        "volume": 0
      },
      {
        "date": "2024-10-18",
        "close": 2.257406,
        "volume": 0
      },
      {
        "date": "2024-10-25",
        "close": 2.29367,
        "volume": 0
      },
      {
        "date": "2024-11-01",
        "close": 2.364384,
        "volume": 0
      },
      {
        "date": "2024-11-08",
        "close": 2.364384,
        "volume": 0
      },
      {
        "date": "2024-11-15",
        "close": 2.349878,
        "volume": 0
      },
      {
        "date": "2024-11-22",
        "close": 2.348065,
        "volume": 0
      },
      {
        "date": "2024-11-29",
        "close": 2.27129,
        "volume": 0
      },
      {
        "date": "2024-12-06",
        "close": 2.354999,
        "volume": 0
      },
      {
        "date": "2024-12-13",
        "close": 2.315935,
        "volume": 0
      },
      {
        "date": "2024-12-20",
        "close": 2.222925,
        "volume": 0
      },
      {
        "date": "2024-12-27",
        "close": 2.26571,
        "volume": 0
      },
      {
        "date": "2025-01-03",
        "close": 2.308494,
        "volume": 0
      },
      {
        "date": "2025-01-10",
        "close": 2.353139,
        "volume": 0
      },
      {
        "date": "2025-01-17",
        "close": 2.448008,
        "volume": 0
      },
      {
        "date": "2025-01-24",
        "close": 2.421966,
        "volume": 0
      },
      {
        "date": "2025-01-31",
        "close": 2.507534,
        "volume": 0
      },
      {
        "date": "2025-02-07",
        "close": 2.574501,
        "volume": 0
      },
      {
        "date": "2025-02-14",
        "close": 2.505674,
        "volume": 20530
      },
      {
        "date": "2025-02-21",
        "close": 2.440567,
        "volume": 0
      },
      {
        "date": "2025-02-28",
        "close": 2.516835,
        "volume": 0
      },
      {
        "date": "2025-03-07",
        "close": 2.512658,
        "volume": 0
      },
      {
        "date": "2025-03-14",
        "close": 2.618748,
        "volume": 0
      },
      {
        "date": "2025-03-21",
        "close": 2.659695,
        "volume": 4106
      },
      {
        "date": "2025-03-28",
        "close": 2.669001,
        "volume": 0
      },
      {
        "date": "2025-04-04",
        "close": 2.583385,
        "volume": 0
      },
      {
        "date": "2025-04-11",
        "close": 2.536855,
        "volume": 0
      },
      {
        "date": "2025-04-18",
        "close": 2.691336,
        "volume": 0
      },
      {
        "date": "2025-04-25",
        "close": 2.968659,
        "volume": 0
      },
      {
        "date": "2025-05-02",
        "close": 2.901655,
        "volume": 0
      },
      {
        "date": "2025-05-09",
        "close": 3.115696,
        "volume": 0
      },
      {
        "date": "2025-05-16",
        "close": 3.234815,
        "volume": 9632
      },
      {
        "date": "2025-05-23",
        "close": 3.232954,
        "volume": 0
      },
      {
        "date": "2025-05-30",
        "close": 3.216052,
        "volume": 0
      },
      {
        "date": "2025-06-06",
        "close": 3.227531,
        "volume": 0
      },
      {
        "date": "2025-06-13",
        "close": 3.15483,
        "volume": 0
      },
      {
        "date": "2025-06-20",
        "close": 3.166309,
        "volume": 0
      },
      {
        "date": "2025-06-27",
        "close": 3.286839,
        "volume": 0
      },
      {
        "date": "2025-07-04",
        "close": 3.361453,
        "volume": 0
      },
      {
        "date": "2025-07-11",
        "close": 3.311711,
        "volume": 0
      },
      {
        "date": "2025-07-18",
        "close": 3.296405,
        "volume": 0
      },
      {
        "date": "2025-07-25",
        "close": 3.277273,
        "volume": 0
      },
      {
        "date": "2025-08-01",
        "close": 3.346148,
        "volume": 0
      },
      {
        "date": "2025-08-08",
        "close": 3.550858,
        "volume": 0
      },
      {
        "date": "2025-08-15",
        "close": 3.694346,
        "volume": 0
      },
      {
        "date": "2025-08-22",
        "close": 3.673301,
        "volume": 0
      },
      {
        "date": "2025-08-29",
        "close": 3.583382,
        "volume": 0
      },
      {
        "date": "2025-09-05",
        "close": 3.608253,
        "volume": 0
      },
      {
        "date": "2025-09-12",
        "close": 3.740263,
        "volume": 0
      },
      {
        "date": "2025-09-19",
        "close": 3.481983,
        "volume": 0
      },
      {
        "date": "2025-09-26",
        "close": 3.793831,
        "volume": 0
      },
      {
        "date": "2025-10-03",
        "close": 3.874185,
        "volume": 0
      },
      {
        "date": "2025-10-10",
        "close": 3.960278,
        "volume": 0
      },
      {
        "date": "2025-10-17",
        "close": 3.761307,
        "volume": 0
      },
      {
        "date": "2025-10-24",
        "close": 3.812963,
        "volume": 0
      },
      {
        "date": "2025-10-31",
        "close": 3.663735,
        "volume": 0
      },
      {
        "date": "2025-11-07",
        "close": 3.747915,
        "volume": 0
      },
      {
        "date": "2025-11-14",
        "close": 3.860792,
        "volume": 0
      },
      {
        "date": "2025-11-21",
        "close": 3.803397,
        "volume": 0
      },
      {
        "date": "2025-11-28",
        "close": 3.88155,
        "volume": 0
      },
      {
        "date": "2025-12-05",
        "close": 3.93024,
        "volume": 0
      },
      {
        "date": "2025-12-12",
        "close": 4.023725,
        "volume": 0
      },
      {
        "date": "2025-12-19",
        "close": 4.19706,
        "volume": 0
      },
      {
        "date": "2025-12-26",
        "close": 4.175637,
        "volume": 0
      },
      {
        "date": "2026-01-02",
        "close": 4.187322,
        "volume": 0
      },
      {
        "date": "2026-01-09",
        "close": 4.126946,
        "volume": 0
      },
      {
        "date": "2026-01-16",
        "close": 4.138632,
        "volume": 0
      },
      {
        "date": "2026-01-23",
        "close": 3.714057,
        "volume": 0
      },
      {
        "date": "2026-01-30",
        "close": 3.766642,
        "volume": 0
      },
      {
        "date": "2026-02-06",
        "close": 3.858179,
        "volume": 0
      },
      {
        "date": "2026-02-13",
        "close": 3.754957,
        "volume": 0
      },
      {
        "date": "2026-02-20",
        "close": 3.871812,
        "volume": 0
      },
      {
        "date": "2026-02-27",
        "close": 3.875707,
        "volume": 600
      },
      {
        "date": "2026-03-06",
        "close": 3.538774,
        "volume": 1383
      },
      {
        "date": "2026-03-13",
        "close": 3.585516,
        "volume": 0
      },
      {
        "date": "2026-03-20",
        "close": 3.56604,
        "volume": 0
      },
      {
        "date": "2026-03-27",
        "close": 3.638101,
        "volume": 0
      },
      {
        "date": "2026-04-03",
        "close": 3.756904,
        "volume": 0
      },
      {
        "date": "2026-04-10",
        "close": 3.988668,
        "volume": 0
      },
      {
        "date": "2026-04-17",
        "close": 4.115261,
        "volume": 0
      },
      {
        "date": "2026-04-24",
        "close": 3.992563,
        "volume": 0
      },
      {
        "date": "2026-05-01",
        "close": 4.041253,
        "volume": 0
      },
      {
        "date": "2026-05-08",
        "close": 4.076309,
        "volume": 0
      },
      {
        "date": "2026-05-15",
        "close": 4.093838,
        "volume": 0
      },
      {
        "date": "2026-05-22",
        "close": 4.076309,
        "volume": 0
      },
      {
        "date": "2026-05-29",
        "close": 4.036,
        "volume": 0
      },
      {
        "date": "2026-06-05",
        "close": 3.912,
        "volume": 0
      },
      {
        "date": "2026-06-12",
        "close": 4.114,
        "volume": 0
      },
      {
        "date": "2026-06-19",
        "close": 4.244,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 4.296,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 4.428,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 4.422,
        "volume": 0
      },
      {
        "date": "2026-07-17",
        "close": 4.474,
        "volume": 0
      },
      {
        "date": "2026-07-24",
        "close": 4.32,
        "volume": 0
      },
      {
        "date": "2026-07-31",
        "close": 4.432,
        "volume": 0
      },
      {
        "date": "2026-08-07",
        "close": 4.458,
        "volume": 0
      }
    ],
    "sharemaestro_context": {
      "trend": 4.019517,
      "fair_value": 2.794387,
      "market_activity": 56.567504,
      "market_dynamics": 1.251304,
      "relative_strength": -7.784121
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 58,
        "median_return": 0.019124,
        "directional_follow_through": 0.6207,
        "regime_survival": 0.9828,
        "conditional_difference": 0.000392,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 19,
        "median_return": 0.066605,
        "directional_follow_through": 0.7368,
        "regime_survival": 1.0,
        "conditional_difference": 0.006619,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 10,
        "median_return": 0.098211,
        "directional_follow_through": 0.9,
        "regime_survival": 1.0,
        "conditional_difference": -0.020387,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.219131,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.05197,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-03-05",
        "tenure": "Developing",
        "return": 0.000623
      },
      {
        "direction": "positive",
        "start": "2021-03-12",
        "end": "2022-04-29",
        "tenure": "Extended",
        "return": 0.111073
      },
      {
        "direction": "negative",
        "start": "2022-05-06",
        "end": "2022-05-20",
        "tenure": "Brief",
        "return": 0.040912
      },
      {
        "direction": "positive",
        "start": "2022-05-27",
        "end": "2022-06-03",
        "tenure": "Brief",
        "return": -0.020822
      },
      {
        "direction": "negative",
        "start": "2022-06-10",
        "end": "2022-06-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-06-17",
        "end": "2022-07-08",
        "tenure": "Brief",
        "return": -0.022485
      },
      {
        "direction": "negative",
        "start": "2022-07-15",
        "end": "2022-09-09",
        "tenure": "Developing",
        "return": 0.038365
      },
      {
        "direction": "positive",
        "start": "2022-09-16",
        "end": "2022-09-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-09-23",
        "end": "2022-10-21",
        "tenure": "Developing",
        "return": -0.019324
      },
      {
        "direction": "positive",
        "start": "2022-10-28",
        "end": "2022-10-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-11-04",
        "end": "2022-11-11",
        "tenure": "Brief",
        "return": 0.011952
      },
      {
        "direction": "positive",
        "start": "2022-11-18",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 2.100833
      }
    ]
  }
}