{
  "ticker": {
    "uuid": "eaf71246-14ac-4911-b69b-f7b7258d29e8",
    "symbol": "BROS",
    "name": "Dutch Bros Inc",
    "exchange": "NYSE",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 53.01,
    "direction": "negative",
    "state": "Fresh negative regime",
    "is_fresh": true,
    "is_near_boundary": false,
    "direction_boundary": 66.08,
    "boundary_margin": -0.197791,
    "trend_agreement": "Broadly aligned",
    "persistence": "Fresh",
    "direction_turnover": "High",
    "annualized_volatility": 0.588224,
    "volatility_stability": 1.2798,
    "risk_context": 0.17,
    "current_regime": {
      "move": 0.0,
      "interruption": 0.0,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 52.972,
    "interpretation": {
      "label": "Fresh negative regime",
      "headline": "The Core Trend has just turned negative",
      "body": "The Direction Boundary has been crossed. The faster and slower Trend views show whether the change is becoming broadly established or quickly reversing.",
      "age_context": "The current Core Trend is newly established.",
      "boundary_context": "The latest close is 19.8% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 30.28,
        "direction_boundary": 40.28,
        "core_momentum": -0.248262,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.546923
      },
      {
        "date": "2023-08-25",
        "close": 30.11,
        "direction_boundary": 39.21,
        "core_momentum": -0.232084,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.505794
      },
      {
        "date": "2023-09-01",
        "close": 28.74,
        "direction_boundary": 34.95,
        "core_momentum": -0.177682,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.505481
      },
      {
        "date": "2023-09-08",
        "close": 27.71,
        "direction_boundary": 37.02,
        "core_momentum": -0.251486,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.493357
      },
      {
        "date": "2023-09-15",
        "close": 25.43,
        "direction_boundary": 34.16,
        "core_momentum": -0.255562,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.496758
      },
      {
        "date": "2023-09-22",
        "close": 23.69,
        "direction_boundary": 32.19,
        "core_momentum": -0.264057,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.504861
      },
      {
        "date": "2023-09-29",
        "close": 23.25,
        "direction_boundary": 31.15,
        "core_momentum": -0.253612,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.481295
      },
      {
        "date": "2023-10-06",
        "close": 24.04,
        "direction_boundary": 30.25,
        "core_momentum": -0.205289,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.485312
      },
      {
        "date": "2023-10-13",
        "close": 24.85,
        "direction_boundary": 31.14,
        "core_momentum": -0.201991,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.487162
      },
      {
        "date": "2023-10-20",
        "close": 25.33,
        "direction_boundary": 35.32,
        "core_momentum": -0.282843,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.485371
      },
      {
        "date": "2023-10-27",
        "close": 24.75,
        "direction_boundary": 36.42,
        "core_momentum": -0.320428,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.484495
      },
      {
        "date": "2023-11-03",
        "close": 26.49,
        "direction_boundary": 33.38,
        "core_momentum": -0.206411,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.49029
      },
      {
        "date": "2023-11-10",
        "close": 27.53,
        "direction_boundary": 35.68,
        "core_momentum": -0.228419,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.379427
      },
      {
        "date": "2023-11-17",
        "close": 27.85,
        "direction_boundary": 34.11,
        "core_momentum": -0.183524,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.357212
      },
      {
        "date": "2023-11-24",
        "close": 28.93,
        "direction_boundary": 35.83,
        "core_momentum": -0.192576,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.360326
      },
      {
        "date": "2023-12-01",
        "close": 28.3,
        "direction_boundary": 37.06,
        "core_momentum": -0.236373,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.361749
      },
      {
        "date": "2023-12-08",
        "close": 27.66,
        "direction_boundary": 32.32,
        "core_momentum": -0.144183,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.358427
      },
      {
        "date": "2023-12-15",
        "close": 29.88,
        "direction_boundary": 30.82,
        "core_momentum": -0.0305,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.370384
      },
      {
        "date": "2023-12-22",
        "close": 31.05,
        "direction_boundary": 30.08,
        "core_momentum": 0.032247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.373715
      },
      {
        "date": "2023-12-29",
        "close": 31.67,
        "direction_boundary": 28.19,
        "core_momentum": 0.123448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.374239
      },
      {
        "date": "2024-01-05",
        "close": 31.11,
        "direction_boundary": 29.53,
        "core_momentum": 0.053505,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.374668
      },
      {
        "date": "2024-01-12",
        "close": 27.86,
        "direction_boundary": 34.69,
        "core_momentum": -0.196887,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.405731
      },
      {
        "date": "2024-01-19",
        "close": 28.22,
        "direction_boundary": 34.0,
        "core_momentum": -0.17,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.406104
      },
      {
        "date": "2024-01-26",
        "close": 27.5,
        "direction_boundary": 36.96,
        "core_momentum": -0.255952,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.401632
      },
      {
        "date": "2024-02-02",
        "close": 26.77,
        "direction_boundary": 38.86,
        "core_momentum": -0.311117,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.398654
      },
      {
        "date": "2024-02-09",
        "close": 26.99,
        "direction_boundary": 37.34,
        "core_momentum": -0.277183,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.338728
      },
      {
        "date": "2024-02-16",
        "close": 27.4,
        "direction_boundary": 38.56,
        "core_momentum": -0.289419,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.315819
      },
      {
        "date": "2024-02-23",
        "close": 28.7,
        "direction_boundary": 33.07,
        "core_momentum": -0.132144,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.323368
      },
      {
        "date": "2024-03-01",
        "close": 29.67,
        "direction_boundary": 34.35,
        "core_momentum": -0.136245,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.320217
      },
      {
        "date": "2024-03-08",
        "close": 30.24,
        "direction_boundary": 31.41,
        "core_momentum": -0.037249,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.31637
      },
      {
        "date": "2024-03-15",
        "close": 33.94,
        "direction_boundary": 29.15,
        "core_momentum": 0.164322,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325837
      },
      {
        "date": "2024-03-22",
        "close": 33.57,
        "direction_boundary": 28.66,
        "core_momentum": 0.171319,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305656
      },
      {
        "date": "2024-03-29",
        "close": 33.0,
        "direction_boundary": 31.63,
        "core_momentum": 0.043313,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305323
      },
      {
        "date": "2024-04-05",
        "close": 32.87,
        "direction_boundary": 31.48,
        "core_momentum": 0.044155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304838
      },
      {
        "date": "2024-04-12",
        "close": 31.95,
        "direction_boundary": 32.15,
        "core_momentum": -0.006221,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.308239
      },
      {
        "date": "2024-04-19",
        "close": 29.97,
        "direction_boundary": 30.61,
        "core_momentum": -0.020908,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.324264
      },
      {
        "date": "2024-04-26",
        "close": 28.59,
        "direction_boundary": 31.15,
        "core_momentum": -0.082183,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.330294
      },
      {
        "date": "2024-05-03",
        "close": 27.29,
        "direction_boundary": 32.63,
        "core_momentum": -0.163653,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.325155
      },
      {
        "date": "2024-05-10",
        "close": 36.03,
        "direction_boundary": 26.02,
        "core_momentum": 0.384704,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.501637
      },
      {
        "date": "2024-05-17",
        "close": 36.7,
        "direction_boundary": 28.52,
        "core_momentum": 0.286816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.50176
      },
      {
        "date": "2024-05-24",
        "close": 34.1,
        "direction_boundary": 28.02,
        "core_momentum": 0.216988,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.513268
      },
      {
        "date": "2024-05-31",
        "close": 35.39,
        "direction_boundary": 27.96,
        "core_momentum": 0.265737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.513291
      },
      {
        "date": "2024-06-07",
        "close": 37.97,
        "direction_boundary": 29.11,
        "core_momentum": 0.304363,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.51812
      },
      {
        "date": "2024-06-14",
        "close": 38.12,
        "direction_boundary": 27.99,
        "core_momentum": 0.361915,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.509624
      },
      {
        "date": "2024-06-21",
        "close": 39.06,
        "direction_boundary": 28.13,
        "core_momentum": 0.388553,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.508394
      },
      {
        "date": "2024-06-28",
        "close": 41.4,
        "direction_boundary": 28.45,
        "core_momentum": 0.455185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.512818
      },
      {
        "date": "2024-07-05",
        "close": 42.11,
        "direction_boundary": 28.06,
        "core_momentum": 0.500713,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.511268
      },
      {
        "date": "2024-07-12",
        "close": 40.74,
        "direction_boundary": 28.65,
        "core_momentum": 0.42199,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.48495
      },
      {
        "date": "2024-07-19",
        "close": 39.17,
        "direction_boundary": 28.8,
        "core_momentum": 0.360069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.490688
      },
      {
        "date": "2024-07-26",
        "close": 38.02,
        "direction_boundary": 30.17,
        "core_momentum": 0.260192,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.491338
      },
      {
        "date": "2024-08-02",
        "close": 37.42,
        "direction_boundary": 28.84,
        "core_momentum": 0.297503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.48981
      },
      {
        "date": "2024-08-09",
        "close": 29.49,
        "direction_boundary": 33.3,
        "core_momentum": -0.114414,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.601032
      },
      {
        "date": "2024-08-16",
        "close": 32.64,
        "direction_boundary": 30.28,
        "core_momentum": 0.077939,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.616143
      },
      {
        "date": "2024-08-23",
        "close": 31.67,
        "direction_boundary": 30.11,
        "core_momentum": 0.05181,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.615439
      },
      {
        "date": "2024-08-30",
        "close": 31.0,
        "direction_boundary": 28.74,
        "core_momentum": 0.078636,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.614872
      },
      {
        "date": "2024-09-06",
        "close": 31.81,
        "direction_boundary": 27.71,
        "core_momentum": 0.147961,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.615325
      },
      {
        "date": "2024-09-13",
        "close": 34.01,
        "direction_boundary": 25.43,
        "core_momentum": 0.337397,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.600931
      },
      {
        "date": "2024-09-20",
        "close": 34.92,
        "direction_boundary": 23.69,
        "core_momentum": 0.47404,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.601792
      },
      {
        "date": "2024-09-27",
        "close": 32.46,
        "direction_boundary": 23.25,
        "core_momentum": 0.396129,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.610195
      },
      {
        "date": "2024-10-04",
        "close": 32.53,
        "direction_boundary": 24.04,
        "core_momentum": 0.353161,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.610188
      },
      {
        "date": "2024-10-11",
        "close": 32.35,
        "direction_boundary": 24.85,
        "core_momentum": 0.301811,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.608913
      },
      {
        "date": "2024-10-18",
        "close": 35.02,
        "direction_boundary": 25.33,
        "core_momentum": 0.38255,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.610995
      },
      {
        "date": "2024-10-25",
        "close": 35.53,
        "direction_boundary": 24.75,
        "core_momentum": 0.435556,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.606235
      },
      {
        "date": "2024-11-01",
        "close": 33.4,
        "direction_boundary": 26.49,
        "core_momentum": 0.260853,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.609366
      },
      {
        "date": "2024-11-08",
        "close": 47.18,
        "direction_boundary": 27.53,
        "core_momentum": 0.713767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.673139
      },
      {
        "date": "2024-11-15",
        "close": 46.61,
        "direction_boundary": 27.85,
        "core_momentum": 0.673609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.673742
      },
      {
        "date": "2024-11-22",
        "close": 51.2,
        "direction_boundary": 28.93,
        "core_momentum": 0.769789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.672653
      },
      {
        "date": "2024-11-29",
        "close": 53.73,
        "direction_boundary": 28.3,
        "core_momentum": 0.898587,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.673538
      },
      {
        "date": "2024-12-06",
        "close": 55.14,
        "direction_boundary": 27.66,
        "core_momentum": 0.993492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.669176
      },
      {
        "date": "2024-12-13",
        "close": 52.06,
        "direction_boundary": 29.88,
        "core_momentum": 0.742303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.676467
      },
      {
        "date": "2024-12-20",
        "close": 54.06,
        "direction_boundary": 31.05,
        "core_momentum": 0.741063,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.677208
      },
      {
        "date": "2024-12-27",
        "close": 53.36,
        "direction_boundary": 31.67,
        "core_momentum": 0.684875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.674797
      },
      {
        "date": "2025-01-03",
        "close": 56.35,
        "direction_boundary": 31.11,
        "core_momentum": 0.811315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.677602
      },
      {
        "date": "2025-01-10",
        "close": 57.21,
        "direction_boundary": 27.86,
        "core_momentum": 1.053482,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.674593
      },
      {
        "date": "2025-01-17",
        "close": 59.7,
        "direction_boundary": 28.22,
        "core_momentum": 1.115521,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.671433
      },
      {
        "date": "2025-01-24",
        "close": 60.2,
        "direction_boundary": 27.5,
        "core_momentum": 1.189091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.668282
      },
      {
        "date": "2025-01-31",
        "close": 62.52,
        "direction_boundary": 26.77,
        "core_momentum": 1.33545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.667034
      },
      {
        "date": "2025-02-07",
        "close": 66.78,
        "direction_boundary": 26.99,
        "core_momentum": 1.47425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.555937
      },
      {
        "date": "2025-02-14",
        "close": 81.97,
        "direction_boundary": 27.4,
        "core_momentum": 1.991606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.598867
      },
      {
        "date": "2025-02-21",
        "close": 76.1,
        "direction_boundary": 28.7,
        "core_momentum": 1.651568,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.611529
      },
      {
        "date": "2025-02-28",
        "close": 79.16,
        "direction_boundary": 29.67,
        "core_momentum": 1.668015,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.606363
      },
      {
        "date": "2025-03-07",
        "close": 63.86,
        "direction_boundary": 30.24,
        "core_momentum": 1.111772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.699178
      },
      {
        "date": "2025-03-14",
        "close": 62.48,
        "direction_boundary": 33.94,
        "core_momentum": 0.840896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.699833
      },
      {
        "date": "2025-03-21",
        "close": 65.43,
        "direction_boundary": 33.57,
        "core_momentum": 0.949062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.700538
      },
      {
        "date": "2025-03-28",
        "close": 62.52,
        "direction_boundary": 33.0,
        "core_momentum": 0.894545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.693901
      },
      {
        "date": "2025-04-04",
        "close": 51.37,
        "direction_boundary": 32.87,
        "core_momentum": 0.562823,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.758718
      },
      {
        "date": "2025-04-11",
        "close": 57.61,
        "direction_boundary": 31.95,
        "core_momentum": 0.80313,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.769622
      },
      {
        "date": "2025-04-18",
        "close": 58.27,
        "direction_boundary": 29.97,
        "core_momentum": 0.944278,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.765293
      },
      {
        "date": "2025-04-25",
        "close": 63.37,
        "direction_boundary": 28.59,
        "core_momentum": 1.216509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.770405
      },
      {
        "date": "2025-05-02",
        "close": 61.1,
        "direction_boundary": 27.29,
        "core_momentum": 1.238915,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.765661
      },
      {
        "date": "2025-05-09",
        "close": 63.43,
        "direction_boundary": 36.03,
        "core_momentum": 0.760477,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.609702
      },
      {
        "date": "2025-05-16",
        "close": 73.72,
        "direction_boundary": 36.7,
        "core_momentum": 1.008719,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.638133
      },
      {
        "date": "2025-05-23",
        "close": 67.89,
        "direction_boundary": 34.1,
        "core_momentum": 0.990909,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.642797
      },
      {
        "date": "2025-05-30",
        "close": 72.2,
        "direction_boundary": 35.39,
        "core_momentum": 1.040124,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.644609
      },
      {
        "date": "2025-06-06",
        "close": 73.08,
        "direction_boundary": 37.97,
        "core_momentum": 0.924677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.644271
      },
      {
        "date": "2025-06-13",
        "close": 68.14,
        "direction_boundary": 38.12,
        "core_momentum": 0.787513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.647151
      },
      {
        "date": "2025-06-20",
        "close": 67.61,
        "direction_boundary": 39.06,
        "core_momentum": 0.730927,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.646382
      },
      {
        "date": "2025-06-27",
        "close": 69.34,
        "direction_boundary": 41.4,
        "core_momentum": 0.674879,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.646
      },
      {
        "date": "2025-07-04",
        "close": 67.22,
        "direction_boundary": 42.11,
        "core_momentum": 0.596295,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.645124
      },
      {
        "date": "2025-07-11",
        "close": 63.33,
        "direction_boundary": 40.74,
        "core_momentum": 0.554492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.651484
      },
      {
        "date": "2025-07-18",
        "close": 64.37,
        "direction_boundary": 39.17,
        "core_momentum": 0.64335,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.649377
      },
      {
        "date": "2025-07-25",
        "close": 59.5,
        "direction_boundary": 38.02,
        "core_momentum": 0.564966,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.659057
      },
      {
        "date": "2025-08-01",
        "close": 56.71,
        "direction_boundary": 37.42,
        "core_momentum": 0.5155,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.659839
      },
      {
        "date": "2025-08-08",
        "close": 66.08,
        "direction_boundary": 29.49,
        "core_momentum": 1.24076,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.688612
      },
      {
        "date": "2025-08-15",
        "close": 62.99,
        "direction_boundary": 32.64,
        "core_momentum": 0.929841,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.624049
      },
      {
        "date": "2025-08-22",
        "close": 65.52,
        "direction_boundary": 31.67,
        "core_momentum": 1.068835,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.620571
      },
      {
        "date": "2025-08-29",
        "close": 71.83,
        "direction_boundary": 31.0,
        "core_momentum": 1.317097,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.632382
      },
      {
        "date": "2025-09-05",
        "close": 65.98,
        "direction_boundary": 31.81,
        "core_momentum": 1.074191,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.568089
      },
      {
        "date": "2025-09-12",
        "close": 64.55,
        "direction_boundary": 34.01,
        "core_momentum": 0.897971,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.568094
      },
      {
        "date": "2025-09-19",
        "close": 58.62,
        "direction_boundary": 34.92,
        "core_momentum": 0.678694,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.579826
      },
      {
        "date": "2025-09-26",
        "close": 53.1,
        "direction_boundary": 32.46,
        "core_momentum": 0.63586,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.592029
      },
      {
        "date": "2025-10-03",
        "close": 50.55,
        "direction_boundary": 32.53,
        "core_momentum": 0.55395,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.529342
      },
      {
        "date": "2025-10-10",
        "close": 48.88,
        "direction_boundary": 32.35,
        "core_momentum": 0.510974,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.504101
      },
      {
        "date": "2025-10-17",
        "close": 54.91,
        "direction_boundary": 35.02,
        "core_momentum": 0.567961,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.531722
      },
      {
        "date": "2025-10-24",
        "close": 56.91,
        "direction_boundary": 35.53,
        "core_momentum": 0.601745,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.520183
      },
      {
        "date": "2025-10-31",
        "close": 55.54,
        "direction_boundary": 33.4,
        "core_momentum": 0.662874,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.518947
      },
      {
        "date": "2025-11-07",
        "close": 53.43,
        "direction_boundary": 47.18,
        "core_momentum": 0.132471,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.51763
      },
      {
        "date": "2025-11-14",
        "close": 53.71,
        "direction_boundary": 46.61,
        "core_momentum": 0.152328,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.4662
      },
      {
        "date": "2025-11-21",
        "close": 54.84,
        "direction_boundary": 51.2,
        "core_momentum": 0.071094,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.456994
      },
      {
        "date": "2025-11-28",
        "close": 58.61,
        "direction_boundary": 53.73,
        "core_momentum": 0.090824,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.458549
      },
      {
        "date": "2025-12-05",
        "close": 58.43,
        "direction_boundary": 55.14,
        "core_momentum": 0.059666,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.457698
      },
      {
        "date": "2025-12-12",
        "close": 61.16,
        "direction_boundary": 52.06,
        "core_momentum": 0.174798,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.454767
      },
      {
        "date": "2025-12-19",
        "close": 64.83,
        "direction_boundary": 54.06,
        "core_momentum": 0.199223,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.462867
      },
      {
        "date": "2025-12-26",
        "close": 64.01,
        "direction_boundary": 53.36,
        "core_momentum": 0.199588,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.46145
      },
      {
        "date": "2026-01-02",
        "close": 62.16,
        "direction_boundary": 56.35,
        "core_momentum": 0.103106,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.461248
      },
      {
        "date": "2026-01-09",
        "close": 62.37,
        "direction_boundary": 57.21,
        "core_momentum": 0.090194,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.454002
      },
      {
        "date": "2026-01-16",
        "close": 62.15,
        "direction_boundary": 59.7,
        "core_momentum": 0.041039,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.45336
      },
      {
        "date": "2026-01-23",
        "close": 60.97,
        "direction_boundary": 60.2,
        "core_momentum": 0.012791,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.440387
      },
      {
        "date": "2026-01-30",
        "close": 54.39,
        "direction_boundary": 62.52,
        "core_momentum": -0.130038,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.46403
      },
      {
        "date": "2026-02-06",
        "close": 57.04,
        "direction_boundary": 66.78,
        "core_momentum": -0.145852,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.41419
      },
      {
        "date": "2026-02-13",
        "close": 53.2,
        "direction_boundary": 81.97,
        "core_momentum": -0.350982,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.419703
      },
      {
        "date": "2026-02-20",
        "close": 48.81,
        "direction_boundary": 76.1,
        "core_momentum": -0.358607,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.428265
      },
      {
        "date": "2026-02-27",
        "close": 53.61,
        "direction_boundary": 79.16,
        "core_momentum": -0.322764,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.429165
      },
      {
        "date": "2026-03-06",
        "close": 51.31,
        "direction_boundary": 63.86,
        "core_momentum": -0.196524,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.418707
      },
      {
        "date": "2026-03-13",
        "close": 47.3,
        "direction_boundary": 62.48,
        "core_momentum": -0.242958,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.430147
      },
      {
        "date": "2026-03-20",
        "close": 50.0,
        "direction_boundary": 65.43,
        "core_momentum": -0.235825,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.422029
      },
      {
        "date": "2026-03-27",
        "close": 46.69,
        "direction_boundary": 62.52,
        "core_momentum": -0.253199,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.410612
      },
      {
        "date": "2026-04-03",
        "close": 50.35,
        "direction_boundary": 51.37,
        "core_momentum": -0.019856,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.420025
      },
      {
        "date": "2026-04-10",
        "close": 55.88,
        "direction_boundary": 57.61,
        "core_momentum": -0.03003,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.441028
      },
      {
        "date": "2026-04-17",
        "close": 53.44,
        "direction_boundary": 58.27,
        "core_momentum": -0.08289,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.415631
      },
      {
        "date": "2026-04-24",
        "close": 57.44,
        "direction_boundary": 63.37,
        "core_momentum": -0.093577,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.425041
      },
      {
        "date": "2026-05-01",
        "close": 56.95,
        "direction_boundary": 61.1,
        "core_momentum": -0.067921,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.423766
      },
      {
        "date": "2026-05-08",
        "close": 52.71,
        "direction_boundary": 63.43,
        "core_momentum": -0.169005,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.434262
      },
      {
        "date": "2026-05-15",
        "close": 51.01,
        "direction_boundary": 73.72,
        "core_momentum": -0.308058,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.436449
      },
      {
        "date": "2026-05-22",
        "close": 52.12,
        "direction_boundary": 67.89,
        "core_momentum": -0.232288,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.436524
      },
      {
        "date": "2026-05-29",
        "close": 58.0,
        "direction_boundary": 72.2,
        "core_momentum": -0.196676,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.4525
      },
      {
        "date": "2026-06-05",
        "close": 55.52,
        "direction_boundary": 73.08,
        "core_momentum": -0.240285,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.456469
      },
      {
        "date": "2026-06-12",
        "close": 65.89,
        "direction_boundary": 68.14,
        "core_momentum": -0.03302,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.512461
      },
      {
        "date": "2026-06-19",
        "close": 70.72,
        "direction_boundary": 67.61,
        "core_momentum": 0.045999,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.51544
      },
      {
        "date": "2026-06-26",
        "close": 71.85,
        "direction_boundary": 69.34,
        "core_momentum": 0.036198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.515181
      },
      {
        "date": "2026-07-03",
        "close": 72.16,
        "direction_boundary": 67.22,
        "core_momentum": 0.07349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.512877
      },
      {
        "date": "2026-07-10",
        "close": 67.56,
        "direction_boundary": 63.33,
        "core_momentum": 0.066793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.522416
      },
      {
        "date": "2026-07-17",
        "close": 68.36,
        "direction_boundary": 64.37,
        "core_momentum": 0.061985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.52246
      },
      {
        "date": "2026-07-24",
        "close": 64.0,
        "direction_boundary": 59.5,
        "core_momentum": 0.07563,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.530503
      },
      {
        "date": "2026-07-31",
        "close": 65.83,
        "direction_boundary": 56.71,
        "core_momentum": 0.160818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.504298
      },
      {
        "date": "2026-08-07",
        "close": 53.01,
        "direction_boundary": 66.08,
        "core_momentum": -0.197791,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.588224
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 30.28,
        "volume": 4322162
      },
      {
        "date": "2023-08-25",
        "close": 30.11,
        "volume": 2972162
      },
      {
        "date": "2023-09-01",
        "close": 28.74,
        "volume": 4211682
      },
      {
        "date": "2023-09-08",
        "close": 27.71,
        "volume": 10553031
      },
      {
        "date": "2023-09-15",
        "close": 25.43,
        "volume": 7944291
      },
      {
        "date": "2023-09-22",
        "close": 23.69,
        "volume": 6658447
      },
      {
        "date": "2023-09-29",
        "close": 23.25,
        "volume": 5023576
      },
      {
        "date": "2023-10-06",
        "close": 24.04,
        "volume": 6267665
      },
      {
        "date": "2023-10-13",
        "close": 24.85,
        "volume": 4806578
      },
      {
        "date": "2023-10-20",
        "close": 25.33,
        "volume": 3729469
      },
      {
        "date": "2023-10-27",
        "close": 24.75,
        "volume": 4169527
      },
      {
        "date": "2023-11-03",
        "close": 26.49,
        "volume": 5465650
      },
      {
        "date": "2023-11-10",
        "close": 27.53,
        "volume": 9199962
      },
      {
        "date": "2023-11-17",
        "close": 27.85,
        "volume": 7336316
      },
      {
        "date": "2023-11-24",
        "close": 28.93,
        "volume": 4348456
      },
      {
        "date": "2023-12-01",
        "close": 28.3,
        "volume": 9277431
      },
      {
        "date": "2023-12-08",
        "close": 27.66,
        "volume": 6169537
      },
      {
        "date": "2023-12-15",
        "close": 29.88,
        "volume": 7944618
      },
      {
        "date": "2023-12-22",
        "close": 31.05,
        "volume": 8166905
      },
      {
        "date": "2023-12-29",
        "close": 31.67,
        "volume": 6171387
      },
      {
        "date": "2024-01-05",
        "close": 31.11,
        "volume": 5325155
      },
      {
        "date": "2024-01-12",
        "close": 27.86,
        "volume": 10258026
      },
      {
        "date": "2024-01-19",
        "close": 28.22,
        "volume": 5669522
      },
      {
        "date": "2024-01-26",
        "close": 27.5,
        "volume": 5945168
      },
      {
        "date": "2024-02-02",
        "close": 26.77,
        "volume": 4555763
      },
      {
        "date": "2024-02-09",
        "close": 26.99,
        "volume": 6555193
      },
      {
        "date": "2024-02-16",
        "close": 27.4,
        "volume": 6241352
      },
      {
        "date": "2024-02-23",
        "close": 28.7,
        "volume": 13737930
      },
      {
        "date": "2024-03-01",
        "close": 29.67,
        "volume": 17750186
      },
      {
        "date": "2024-03-08",
        "close": 30.24,
        "volume": 8934884
      },
      {
        "date": "2024-03-15",
        "close": 33.94,
        "volume": 13195443
      },
      {
        "date": "2024-03-22",
        "close": 33.57,
        "volume": 16952261
      },
      {
        "date": "2024-03-29",
        "close": 33.0,
        "volume": 8001748
      },
      {
        "date": "2024-04-05",
        "close": 32.87,
        "volume": 9412301
      },
      {
        "date": "2024-04-12",
        "close": 31.95,
        "volume": 7368211
      },
      {
        "date": "2024-04-19",
        "close": 29.97,
        "volume": 9241758
      },
      {
        "date": "2024-04-26",
        "close": 28.59,
        "volume": 8141008
      },
      {
        "date": "2024-05-03",
        "close": 27.29,
        "volume": 9398560
      },
      {
        "date": "2024-05-10",
        "close": 36.03,
        "volume": 25883584
      },
      {
        "date": "2024-05-17",
        "close": 36.7,
        "volume": 21026511
      },
      {
        "date": "2024-05-24",
        "close": 34.1,
        "volume": 9971951
      },
      {
        "date": "2024-05-31",
        "close": 35.39,
        "volume": 10880168
      },
      {
        "date": "2024-06-07",
        "close": 37.97,
        "volume": 13751175
      },
      {
        "date": "2024-06-14",
        "close": 38.12,
        "volume": 18212655
      },
      {
        "date": "2024-06-21",
        "close": 39.06,
        "volume": 12892555
      },
      {
        "date": "2024-06-28",
        "close": 41.4,
        "volume": 25195486
      },
      {
        "date": "2024-07-05",
        "close": 42.11,
        "volume": 9878837
      },
      {
        "date": "2024-07-12",
        "close": 40.74,
        "volume": 15919595
      },
      {
        "date": "2024-07-19",
        "close": 39.17,
        "volume": 14565903
      },
      {
        "date": "2024-07-26",
        "close": 38.02,
        "volume": 11995567
      },
      {
        "date": "2024-08-02",
        "close": 37.42,
        "volume": 9960485
      },
      {
        "date": "2024-08-09",
        "close": 29.49,
        "volume": 42585592
      },
      {
        "date": "2024-08-16",
        "close": 32.64,
        "volume": 23458454
      },
      {
        "date": "2024-08-23",
        "close": 31.67,
        "volume": 16227981
      },
      {
        "date": "2024-08-30",
        "close": 31.0,
        "volume": 13818936
      },
      {
        "date": "2024-09-06",
        "close": 31.81,
        "volume": 10245605
      },
      {
        "date": "2024-09-13",
        "close": 34.01,
        "volume": 13533109
      },
      {
        "date": "2024-09-20",
        "close": 34.92,
        "volume": 17433714
      },
      {
        "date": "2024-09-27",
        "close": 32.46,
        "volume": 14599648
      },
      {
        "date": "2024-10-04",
        "close": 32.53,
        "volume": 12094800
      },
      {
        "date": "2024-10-11",
        "close": 32.35,
        "volume": 10611834
      },
      {
        "date": "2024-10-18",
        "close": 35.02,
        "volume": 10088734
      },
      {
        "date": "2024-10-25",
        "close": 35.53,
        "volume": 8414177
      },
      {
        "date": "2024-11-01",
        "close": 33.4,
        "volume": 11492961
      },
      {
        "date": "2024-11-08",
        "close": 47.18,
        "volume": 38243199
      },
      {
        "date": "2024-11-15",
        "close": 46.61,
        "volume": 17999669
      },
      {
        "date": "2024-11-22",
        "close": 51.2,
        "volume": 17836251
      },
      {
        "date": "2024-11-29",
        "close": 53.73,
        "volume": 7312963
      },
      {
        "date": "2024-12-06",
        "close": 55.14,
        "volume": 10126974
      },
      {
        "date": "2024-12-13",
        "close": 52.06,
        "volume": 10253847
      },
      {
        "date": "2024-12-20",
        "close": 54.06,
        "volume": 12239081
      },
      {
        "date": "2024-12-27",
        "close": 53.36,
        "volume": 6134348
      },
      {
        "date": "2025-01-03",
        "close": 56.35,
        "volume": 9640397
      },
      {
        "date": "2025-01-10",
        "close": 57.21,
        "volume": 10437389
      },
      {
        "date": "2025-01-17",
        "close": 59.7,
        "volume": 14643341
      },
      {
        "date": "2025-01-24",
        "close": 60.2,
        "volume": 5977541
      },
      {
        "date": "2025-01-31",
        "close": 62.52,
        "volume": 9327035
      },
      {
        "date": "2025-02-07",
        "close": 66.78,
        "volume": 10744063
      },
      {
        "date": "2025-02-14",
        "close": 81.97,
        "volume": 31035782
      },
      {
        "date": "2025-02-21",
        "close": 76.1,
        "volume": 15828530
      },
      {
        "date": "2025-02-28",
        "close": 79.16,
        "volume": 15694065
      },
      {
        "date": "2025-03-07",
        "close": 63.86,
        "volume": 19348903
      },
      {
        "date": "2025-03-14",
        "close": 62.48,
        "volume": 16510960
      },
      {
        "date": "2025-03-21",
        "close": 65.43,
        "volume": 17294651
      },
      {
        "date": "2025-03-28",
        "close": 62.52,
        "volume": 24049322
      },
      {
        "date": "2025-04-04",
        "close": 51.37,
        "volume": 19006219
      },
      {
        "date": "2025-04-11",
        "close": 57.61,
        "volume": 19112703
      },
      {
        "date": "2025-04-18",
        "close": 58.27,
        "volume": 7353777
      },
      {
        "date": "2025-04-25",
        "close": 63.37,
        "volume": 9641595
      },
      {
        "date": "2025-05-02",
        "close": 61.1,
        "volume": 12562662
      },
      {
        "date": "2025-05-09",
        "close": 63.43,
        "volume": 20213232
      },
      {
        "date": "2025-05-16",
        "close": 73.72,
        "volume": 17177084
      },
      {
        "date": "2025-05-23",
        "close": 67.89,
        "volume": 19781993
      },
      {
        "date": "2025-05-30",
        "close": 72.2,
        "volume": 9056871
      },
      {
        "date": "2025-06-06",
        "close": 73.08,
        "volume": 17054586
      },
      {
        "date": "2025-06-13",
        "close": 68.14,
        "volume": 13734095
      },
      {
        "date": "2025-06-20",
        "close": 67.61,
        "volume": 10111528
      },
      {
        "date": "2025-06-27",
        "close": 69.34,
        "volume": 15681986
      },
      {
        "date": "2025-07-04",
        "close": 67.22,
        "volume": 8592633
      },
      {
        "date": "2025-07-11",
        "close": 63.33,
        "volume": 11252274
      },
      {
        "date": "2025-07-18",
        "close": 64.37,
        "volume": 9970336
      },
      {
        "date": "2025-07-25",
        "close": 59.5,
        "volume": 14102167
      },
      {
        "date": "2025-08-01",
        "close": 56.71,
        "volume": 13006554
      },
      {
        "date": "2025-08-08",
        "close": 66.08,
        "volume": 34979789
      },
      {
        "date": "2025-08-15",
        "close": 62.99,
        "volume": 18551095
      },
      {
        "date": "2025-08-22",
        "close": 65.52,
        "volume": 13853073
      },
      {
        "date": "2025-08-29",
        "close": 71.83,
        "volume": 19378633
      },
      {
        "date": "2025-09-05",
        "close": 65.98,
        "volume": 13659098
      },
      {
        "date": "2025-09-12",
        "close": 64.55,
        "volume": 18282793
      },
      {
        "date": "2025-09-19",
        "close": 58.62,
        "volume": 18943131
      },
      {
        "date": "2025-09-26",
        "close": 53.1,
        "volume": 20262227
      },
      {
        "date": "2025-10-03",
        "close": 50.55,
        "volume": 20281043
      },
      {
        "date": "2025-10-10",
        "close": 48.88,
        "volume": 24454175
      },
      {
        "date": "2025-10-17",
        "close": 54.91,
        "volume": 25153490
      },
      {
        "date": "2025-10-24",
        "close": 56.91,
        "volume": 16375257
      },
      {
        "date": "2025-10-31",
        "close": 55.54,
        "volume": 16379580
      },
      {
        "date": "2025-11-07",
        "close": 53.43,
        "volume": 30091683
      },
      {
        "date": "2025-11-14",
        "close": 53.71,
        "volume": 17257487
      },
      {
        "date": "2025-11-21",
        "close": 54.84,
        "volume": 18491867
      },
      {
        "date": "2025-11-28",
        "close": 58.61,
        "volume": 16461612
      },
      {
        "date": "2025-12-05",
        "close": 58.43,
        "volume": 14216782
      },
      {
        "date": "2025-12-12",
        "close": 61.16,
        "volume": 11157057
      },
      {
        "date": "2025-12-19",
        "close": 64.83,
        "volume": 17864140
      },
      {
        "date": "2025-12-26",
        "close": 64.01,
        "volume": 10025715
      },
      {
        "date": "2026-01-02",
        "close": 62.16,
        "volume": 10501651
      },
      {
        "date": "2026-01-09",
        "close": 62.37,
        "volume": 14641915
      },
      {
        "date": "2026-01-16",
        "close": 62.15,
        "volume": 14744281
      },
      {
        "date": "2026-01-23",
        "close": 60.97,
        "volume": 11493584
      },
      {
        "date": "2026-01-30",
        "close": 54.39,
        "volume": 46640668
      },
      {
        "date": "2026-02-06",
        "close": 57.04,
        "volume": 28407108
      },
      {
        "date": "2026-02-13",
        "close": 53.2,
        "volume": 46236131
      },
      {
        "date": "2026-02-20",
        "close": 48.81,
        "volume": 29298909
      },
      {
        "date": "2026-02-27",
        "close": 53.61,
        "volume": 23984938
      },
      {
        "date": "2026-03-06",
        "close": 51.31,
        "volume": 21796520
      },
      {
        "date": "2026-03-13",
        "close": 47.3,
        "volume": 20053913
      },
      {
        "date": "2026-03-20",
        "close": 50.0,
        "volume": 16691631
      },
      {
        "date": "2026-03-27",
        "close": 46.69,
        "volume": 18238887
      },
      {
        "date": "2026-04-03",
        "close": 50.35,
        "volume": 13048194
      },
      {
        "date": "2026-04-10",
        "close": 55.88,
        "volume": 18065630
      },
      {
        "date": "2026-04-17",
        "close": 53.44,
        "volume": 27821193
      },
      {
        "date": "2026-04-24",
        "close": 57.44,
        "volume": 20224373
      },
      {
        "date": "2026-05-01",
        "close": 56.95,
        "volume": 16108275
      },
      {
        "date": "2026-05-08",
        "close": 52.71,
        "volume": 37235230
      },
      {
        "date": "2026-05-15",
        "close": 51.01,
        "volume": 20433749
      },
      {
        "date": "2026-05-22",
        "close": 52.12,
        "volume": 18376117
      },
      {
        "date": "2026-05-29",
        "close": 58.0,
        "volume": 13633385
      },
      {
        "date": "2026-06-05",
        "close": 55.52,
        "volume": 14015179
      },
      {
        "date": "2026-06-12",
        "close": 65.89,
        "volume": 23153241
      },
      {
        "date": "2026-06-19",
        "close": 70.72,
        "volume": 15373957
      },
      {
        "date": "2026-06-26",
        "close": 71.85,
        "volume": 17704224
      },
      {
        "date": "2026-07-03",
        "close": 72.16,
        "volume": 12218415
      },
      {
        "date": "2026-07-10",
        "close": 67.56,
        "volume": 15578648
      },
      {
        "date": "2026-07-17",
        "close": 68.36,
        "volume": 13113693
      },
      {
        "date": "2026-07-24",
        "close": 64.0,
        "volume": 9971023
      },
      {
        "date": "2026-07-31",
        "close": 65.83,
        "volume": 13098010
      },
      {
        "date": "2026-08-07",
        "close": 53.01,
        "volume": 33895063
      }
    ],
    "sharemaestro_context": {
      "trend": 57.609,
      "fair_value": 48.265385,
      "market_activity": 18.797939,
      "market_dynamics": 0.376695,
      "relative_strength": -18.941482
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 12,
        "median_return": -0.043978,
        "directional_follow_through": 0.5833,
        "regime_survival": 0.9167,
        "conditional_difference": -0.067085,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": -0.075912,
        "directional_follow_through": 0.8571,
        "regime_survival": 0.8571,
        "conditional_difference": -0.067961,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": -0.108657,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": -0.133704,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.229102,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.056044,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-05-19",
        "end": "2023-05-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-05-26",
        "end": "2023-12-15",
        "tenure": "Extended",
        "return": 0.066381
      },
      {
        "direction": "positive",
        "start": "2023-12-22",
        "end": "2024-01-05",
        "tenure": "Brief",
        "return": 0.001932
      },
      {
        "direction": "negative",
        "start": "2024-01-12",
        "end": "2024-03-08",
        "tenure": "Developing",
        "return": 0.085427
      },
      {
        "direction": "positive",
        "start": "2024-03-15",
        "end": "2024-04-05",
        "tenure": "Brief",
        "return": -0.031526
      },
      {
        "direction": "negative",
        "start": "2024-04-12",
        "end": "2024-05-03",
        "tenure": "Brief",
        "return": -0.145853
      },
      {
        "direction": "positive",
        "start": "2024-05-10",
        "end": "2024-08-02",
        "tenure": "Established",
        "return": 0.038579
      },
      {
        "direction": "negative",
        "start": "2024-08-09",
        "end": "2024-08-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-08-16",
        "end": "2026-01-23",
        "tenure": "Extended",
        "return": 0.867953
      },
      {
        "direction": "negative",
        "start": "2026-01-30",
        "end": "2026-06-12",
        "tenure": "Established",
        "return": 0.211436
      },
      {
        "direction": "positive",
        "start": "2026-06-19",
        "end": "2026-07-31",
        "tenure": "Developing",
        "return": -0.069146
      },
      {
        "direction": "negative",
        "start": "2026-08-07",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.0
      }
    ]
  }
}