{
  "ticker": {
    "uuid": "eaf75c22-388f-4fac-8d2b-c142b5b3b0dc",
    "symbol": "3662",
    "name": "Ateam Holdings Co., Ltd.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 887.0,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1208.965576,
    "boundary_margin": -0.266315,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.222423,
    "volatility_stability": 0.872,
    "risk_context": 0.4496,
    "current_regime": {
      "move": -0.10404,
      "interruption": 0.103844,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 88.654,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 26.6% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 601.926208,
        "direction_boundary": 734.651184,
        "core_momentum": -0.180664,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227773
      },
      {
        "date": "2023-08-25",
        "close": 633.903503,
        "direction_boundary": 713.503479,
        "core_momentum": -0.111562,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240828
      },
      {
        "date": "2023-09-01",
        "close": 645.189636,
        "direction_boundary": 676.724976,
        "core_momentum": -0.0466,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239376
      },
      {
        "date": "2023-09-08",
        "close": 629.200989,
        "direction_boundary": 697.872681,
        "core_momentum": -0.098401,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240857
      },
      {
        "date": "2023-09-15",
        "close": 568.067871,
        "direction_boundary": 736.490173,
        "core_momentum": -0.228682,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247491
      },
      {
        "date": "2023-09-22",
        "close": 573.710938,
        "direction_boundary": 719.020325,
        "core_momentum": -0.202094,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243713
      },
      {
        "date": "2023-09-29",
        "close": 569.948853,
        "direction_boundary": 730.053894,
        "core_momentum": -0.219306,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24319
      },
      {
        "date": "2023-10-06",
        "close": 560.543762,
        "direction_boundary": 706.147827,
        "core_momentum": -0.206195,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238259
      },
      {
        "date": "2023-10-13",
        "close": 535.150024,
        "direction_boundary": 689.597534,
        "core_momentum": -0.223968,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232856
      },
      {
        "date": "2023-10-20",
        "close": 521.98291,
        "direction_boundary": 700.631042,
        "core_momentum": -0.254982,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234238
      },
      {
        "date": "2023-10-27",
        "close": 561.484253,
        "direction_boundary": 704.30896,
        "core_momentum": -0.202787,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258502
      },
      {
        "date": "2023-11-03",
        "close": 585.937561,
        "direction_boundary": 681.322388,
        "core_momentum": -0.14,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265763
      },
      {
        "date": "2023-11-10",
        "close": 611.331299,
        "direction_boundary": 710.745117,
        "core_momentum": -0.139873,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269863
      },
      {
        "date": "2023-11-17",
        "close": 611.331299,
        "direction_boundary": 762.235107,
        "core_momentum": -0.197975,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.269836
      },
      {
        "date": "2023-11-24",
        "close": 633.903503,
        "direction_boundary": 781.543823,
        "core_momentum": -0.188909,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.272695
      },
      {
        "date": "2023-12-01",
        "close": 632.962952,
        "direction_boundary": 782.463318,
        "core_momentum": -0.191064,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272628
      },
      {
        "date": "2023-12-08",
        "close": 597.223694,
        "direction_boundary": 780.624329,
        "core_momentum": -0.234941,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281758
      },
      {
        "date": "2023-12-15",
        "close": 538.912109,
        "direction_boundary": 753.040466,
        "core_momentum": -0.284352,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.306127
      },
      {
        "date": "2023-12-22",
        "close": 511.637238,
        "direction_boundary": 674.886108,
        "core_momentum": -0.241891,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.309543
      },
      {
        "date": "2023-12-29",
        "close": 539.8526,
        "direction_boundary": 666.610901,
        "core_momentum": -0.190153,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.319131
      },
      {
        "date": "2024-01-05",
        "close": 531.388,
        "direction_boundary": 645.463257,
        "core_momentum": -0.176734,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.317647
      },
      {
        "date": "2024-01-12",
        "close": 562.424805,
        "direction_boundary": 666.610901,
        "core_momentum": -0.156292,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.325294
      },
      {
        "date": "2024-01-19",
        "close": 543.614624,
        "direction_boundary": 701.550537,
        "core_momentum": -0.225124,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.327463
      },
      {
        "date": "2024-01-26",
        "close": 544.555176,
        "direction_boundary": 720.859253,
        "core_momentum": -0.244575,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.327583
      },
      {
        "date": "2024-02-02",
        "close": 529.506958,
        "direction_boundary": 714.423035,
        "core_momentum": -0.258833,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.32825
      },
      {
        "date": "2024-02-09",
        "close": 519.161316,
        "direction_boundary": 715.342407,
        "core_momentum": -0.274248,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.328559
      },
      {
        "date": "2024-02-16",
        "close": 533.269043,
        "direction_boundary": 716.262024,
        "core_momentum": -0.255483,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.325528
      },
      {
        "date": "2024-02-23",
        "close": 525.744934,
        "direction_boundary": 702.470032,
        "core_momentum": -0.251577,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.315357
      },
      {
        "date": "2024-03-01",
        "close": 535.150024,
        "direction_boundary": 719.939819,
        "core_momentum": -0.256674,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.31537
      },
      {
        "date": "2024-03-08",
        "close": 542.674133,
        "direction_boundary": 710.745117,
        "core_momentum": -0.236472,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.315587
      },
      {
        "date": "2024-03-15",
        "close": 596.283142,
        "direction_boundary": 647.302185,
        "core_momentum": -0.078818,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.312976
      },
      {
        "date": "2024-03-22",
        "close": 603.80719,
        "direction_boundary": 623.396179,
        "core_momentum": -0.031423,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.313134
      },
      {
        "date": "2024-03-29",
        "close": 593.461609,
        "direction_boundary": 614.201538,
        "core_momentum": -0.033767,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.314068
      },
      {
        "date": "2024-04-05",
        "close": 589.699585,
        "direction_boundary": 590.29541,
        "core_momentum": -0.001009,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.3132
      },
      {
        "date": "2024-04-12",
        "close": 601.926208,
        "direction_boundary": 621.557251,
        "core_momentum": -0.031584,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.306222
      },
      {
        "date": "2024-04-19",
        "close": 595.342651,
        "direction_boundary": 614.201538,
        "core_momentum": -0.030705,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.304148
      },
      {
        "date": "2024-04-26",
        "close": 588.759033,
        "direction_boundary": 616.9599,
        "core_momentum": -0.045709,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.288561
      },
      {
        "date": "2024-05-03",
        "close": 570.889343,
        "direction_boundary": 623.396179,
        "core_momentum": -0.084227,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.285751
      },
      {
        "date": "2024-05-10",
        "close": 619.795959,
        "direction_boundary": 640.866028,
        "core_momentum": -0.032877,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.30266
      },
      {
        "date": "2024-05-17",
        "close": 637.665588,
        "direction_boundary": 641.7854,
        "core_momentum": -0.006419,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.305118
      },
      {
        "date": "2024-05-24",
        "close": 628.260498,
        "direction_boundary": 657.41626,
        "core_momentum": -0.044349,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.301728
      },
      {
        "date": "2024-05-31",
        "close": 620.73645,
        "direction_boundary": 659.255249,
        "core_momentum": -0.058428,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.302163
      },
      {
        "date": "2024-06-07",
        "close": 622.617432,
        "direction_boundary": 672.127686,
        "core_momentum": -0.073662,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.290622
      },
      {
        "date": "2024-06-14",
        "close": 681.869568,
        "direction_boundary": 637.18811,
        "core_momentum": 0.070123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275233
      },
      {
        "date": "2024-06-21",
        "close": 671.523926,
        "direction_boundary": 613.282043,
        "core_momentum": 0.094968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263431
      },
      {
        "date": "2024-06-28",
        "close": 692.215149,
        "direction_boundary": 624.315613,
        "core_momentum": 0.108758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257699
      },
      {
        "date": "2024-07-05",
        "close": 719.489868,
        "direction_boundary": 635.349121,
        "core_momentum": 0.132432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258042
      },
      {
        "date": "2024-07-12",
        "close": 700.679749,
        "direction_boundary": 656.496887,
        "core_momentum": 0.067301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254742
      },
      {
        "date": "2024-07-19",
        "close": 670.583435,
        "direction_boundary": 656.496887,
        "core_momentum": 0.021457,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258381
      },
      {
        "date": "2024-07-26",
        "close": 646.130127,
        "direction_boundary": 648.011169,
        "core_momentum": -0.002903,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.265808
      },
      {
        "date": "2024-08-02",
        "close": 603.436951,
        "direction_boundary": 633.903503,
        "core_momentum": -0.048062,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.281719
      },
      {
        "date": "2024-08-09",
        "close": 582.059143,
        "direction_boundary": 633.903503,
        "core_momentum": -0.081786,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.285476
      },
      {
        "date": "2024-08-16",
        "close": 635.503662,
        "direction_boundary": 601.926208,
        "core_momentum": 0.055783,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.30681
      },
      {
        "date": "2024-08-23",
        "close": 657.853149,
        "direction_boundary": 633.903503,
        "core_momentum": 0.037781,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307602
      },
      {
        "date": "2024-08-30",
        "close": 686.03302,
        "direction_boundary": 645.189636,
        "core_momentum": 0.063304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310851
      },
      {
        "date": "2024-09-06",
        "close": 687.97644,
        "direction_boundary": 629.200989,
        "core_momentum": 0.093413,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310919
      },
      {
        "date": "2024-09-13",
        "close": 592.748047,
        "direction_boundary": 568.067871,
        "core_momentum": 0.043446,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.357269
      },
      {
        "date": "2024-09-20",
        "close": 612.182434,
        "direction_boundary": 573.710938,
        "core_momentum": 0.067057,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.359717
      },
      {
        "date": "2024-09-27",
        "close": 615.097595,
        "direction_boundary": 569.948853,
        "core_momentum": 0.079215,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.358831
      },
      {
        "date": "2024-10-04",
        "close": 600.52179,
        "direction_boundary": 560.543762,
        "core_momentum": 0.07132,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.36042
      },
      {
        "date": "2024-10-11",
        "close": 590.804626,
        "direction_boundary": 535.150024,
        "core_momentum": 0.103998,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.359988
      },
      {
        "date": "2024-10-18",
        "close": 628.70166,
        "direction_boundary": 521.98291,
        "core_momentum": 0.204449,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.36997
      },
      {
        "date": "2024-10-25",
        "close": 581.087402,
        "direction_boundary": 561.484253,
        "core_momentum": 0.034913,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.38633
      },
      {
        "date": "2024-11-01",
        "close": 592.748047,
        "direction_boundary": 585.937561,
        "core_momentum": 0.011623,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.384766
      },
      {
        "date": "2024-11-08",
        "close": 615.097595,
        "direction_boundary": 611.331299,
        "core_momentum": 0.006161,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.370644
      },
      {
        "date": "2024-11-15",
        "close": 584.974304,
        "direction_boundary": 611.331299,
        "core_momentum": -0.043114,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.374481
      },
      {
        "date": "2024-11-22",
        "close": 629.673401,
        "direction_boundary": 633.903503,
        "core_momentum": -0.006673,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.388857
      },
      {
        "date": "2024-11-29",
        "close": 641.333984,
        "direction_boundary": 632.962952,
        "core_momentum": 0.013225,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.389245
      },
      {
        "date": "2024-12-06",
        "close": 891.065491,
        "direction_boundary": 597.223694,
        "core_momentum": 0.492013,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.598329
      },
      {
        "date": "2024-12-13",
        "close": 983.378784,
        "direction_boundary": 538.912109,
        "core_momentum": 0.824748,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.600397
      },
      {
        "date": "2024-12-20",
        "close": 988.237366,
        "direction_boundary": 511.637238,
        "core_momentum": 0.93152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.599072
      },
      {
        "date": "2024-12-27",
        "close": 972.689819,
        "direction_boundary": 539.8526,
        "core_momentum": 0.801769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.600109
      },
      {
        "date": "2025-01-03",
        "close": 968.802979,
        "direction_boundary": 531.388,
        "core_momentum": 0.823156,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.59939
      },
      {
        "date": "2025-01-10",
        "close": 924.103943,
        "direction_boundary": 562.424805,
        "core_momentum": 0.643071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.602697
      },
      {
        "date": "2025-01-17",
        "close": 942.56665,
        "direction_boundary": 543.614624,
        "core_momentum": 0.733888,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.597618
      },
      {
        "date": "2025-01-24",
        "close": 959.085754,
        "direction_boundary": 544.555176,
        "core_momentum": 0.761228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.593217
      },
      {
        "date": "2025-01-31",
        "close": 930.906006,
        "direction_boundary": 529.506958,
        "core_momentum": 0.758062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.584708
      },
      {
        "date": "2025-02-07",
        "close": 902.726135,
        "direction_boundary": 519.161316,
        "core_momentum": 0.738816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.583792
      },
      {
        "date": "2025-02-14",
        "close": 906.613037,
        "direction_boundary": 533.269043,
        "core_momentum": 0.700104,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.574909
      },
      {
        "date": "2025-02-21",
        "close": 894.952393,
        "direction_boundary": 525.744934,
        "core_momentum": 0.702256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.57523
      },
      {
        "date": "2025-02-28",
        "close": 901.754456,
        "direction_boundary": 535.150024,
        "core_momentum": 0.68505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.573605
      },
      {
        "date": "2025-03-07",
        "close": 883.291748,
        "direction_boundary": 542.674133,
        "core_momentum": 0.627665,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.57516
      },
      {
        "date": "2025-03-14",
        "close": 902.726135,
        "direction_boundary": 596.283142,
        "core_momentum": 0.513922,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.527784
      },
      {
        "date": "2025-03-21",
        "close": 962.000916,
        "direction_boundary": 603.80719,
        "core_momentum": 0.593225,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.53147
      },
      {
        "date": "2025-03-28",
        "close": 964.916077,
        "direction_boundary": 593.461609,
        "core_momentum": 0.625912,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.531557
      },
      {
        "date": "2025-04-04",
        "close": 872.602905,
        "direction_boundary": 589.699585,
        "core_momentum": 0.479741,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.553607
      },
      {
        "date": "2025-04-11",
        "close": 950.340393,
        "direction_boundary": 601.926208,
        "core_momentum": 0.578832,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.560246
      },
      {
        "date": "2025-04-18",
        "close": 991.152527,
        "direction_boundary": 595.342651,
        "core_momentum": 0.664844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.557783
      },
      {
        "date": "2025-04-25",
        "close": 1011.558533,
        "direction_boundary": 588.759033,
        "core_momentum": 0.71812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.54023
      },
      {
        "date": "2025-05-02",
        "close": 1002.81311,
        "direction_boundary": 570.889343,
        "core_momentum": 0.756581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.541832
      },
      {
        "date": "2025-05-09",
        "close": 1133.995117,
        "direction_boundary": 619.795959,
        "core_momentum": 0.829627,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.559956
      },
      {
        "date": "2025-05-16",
        "close": 1075.692017,
        "direction_boundary": 637.665588,
        "core_momentum": 0.686922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.560644
      },
      {
        "date": "2025-05-23",
        "close": 1031.9646,
        "direction_boundary": 628.260498,
        "core_momentum": 0.642574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.562754
      },
      {
        "date": "2025-05-30",
        "close": 1077.635376,
        "direction_boundary": 620.73645,
        "core_momentum": 0.736059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.56376
      },
      {
        "date": "2025-06-06",
        "close": 1055.285889,
        "direction_boundary": 622.617432,
        "core_momentum": 0.694919,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347725
      },
      {
        "date": "2025-06-13",
        "close": 1150.514282,
        "direction_boundary": 681.869568,
        "core_momentum": 0.687294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341633
      },
      {
        "date": "2025-06-20",
        "close": 1136.910278,
        "direction_boundary": 671.523926,
        "core_momentum": 0.69303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342537
      },
      {
        "date": "2025-06-27",
        "close": 1188.411255,
        "direction_boundary": 692.215149,
        "core_momentum": 0.716824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345223
      },
      {
        "date": "2025-07-04",
        "close": 1229.223511,
        "direction_boundary": 719.489868,
        "core_momentum": 0.708465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346631
      },
      {
        "date": "2025-07-11",
        "close": 1243.799194,
        "direction_boundary": 700.679749,
        "core_momentum": 0.775132,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336955
      },
      {
        "date": "2025-07-18",
        "close": 1235.053711,
        "direction_boundary": 670.583435,
        "core_momentum": 0.84176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337679
      },
      {
        "date": "2025-07-25",
        "close": 1300.158936,
        "direction_boundary": 646.130127,
        "core_momentum": 1.012225,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342343
      },
      {
        "date": "2025-08-01",
        "close": 1168.436035,
        "direction_boundary": 603.436951,
        "core_momentum": 0.936302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376018
      },
      {
        "date": "2025-08-08",
        "close": 1208.965576,
        "direction_boundary": 582.059143,
        "core_momentum": 1.077049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.373142
      },
      {
        "date": "2025-08-15",
        "close": 1181.286865,
        "direction_boundary": 635.503662,
        "core_momentum": 0.85882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376094
      },
      {
        "date": "2025-08-22",
        "close": 1206.988525,
        "direction_boundary": 657.853149,
        "core_momentum": 0.834739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.374891
      },
      {
        "date": "2025-08-29",
        "close": 1238.621338,
        "direction_boundary": 686.03302,
        "core_momentum": 0.805484,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.375366
      },
      {
        "date": "2025-09-05",
        "close": 1240.598389,
        "direction_boundary": 687.97644,
        "core_momentum": 0.803257,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.372723
      },
      {
        "date": "2025-09-12",
        "close": 1102.204956,
        "direction_boundary": 592.748047,
        "core_momentum": 0.859483,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.414447
      },
      {
        "date": "2025-09-19",
        "close": 1115.055786,
        "direction_boundary": 612.182434,
        "core_momentum": 0.821444,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.406614
      },
      {
        "date": "2025-09-26",
        "close": 1118.021362,
        "direction_boundary": 615.097595,
        "core_momentum": 0.817632,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.406619
      },
      {
        "date": "2025-10-03",
        "close": 1070.572144,
        "direction_boundary": 600.52179,
        "core_momentum": 0.782737,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.383834
      },
      {
        "date": "2025-10-10",
        "close": 1071.560669,
        "direction_boundary": 590.804626,
        "core_momentum": 0.813731,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.367249
      },
      {
        "date": "2025-10-17",
        "close": 1084.411499,
        "direction_boundary": 628.70166,
        "core_momentum": 0.724843,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.363465
      },
      {
        "date": "2025-10-24",
        "close": 1113.078735,
        "direction_boundary": 581.087402,
        "core_momentum": 0.91551,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.364082
      },
      {
        "date": "2025-10-31",
        "close": 1099.23938,
        "direction_boundary": 592.748047,
        "core_momentum": 0.85448,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.364381
      },
      {
        "date": "2025-11-07",
        "close": 1077.491821,
        "direction_boundary": 615.097595,
        "core_momentum": 0.751741,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.322168
      },
      {
        "date": "2025-11-14",
        "close": 1084.411499,
        "direction_boundary": 584.974304,
        "core_momentum": 0.853776,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.313844
      },
      {
        "date": "2025-11-21",
        "close": 1115.055786,
        "direction_boundary": 629.673401,
        "core_momentum": 0.770848,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.310081
      },
      {
        "date": "2025-11-28",
        "close": 1158.550903,
        "direction_boundary": 641.333984,
        "core_momentum": 0.80647,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.308847
      },
      {
        "date": "2025-12-05",
        "close": 1108.136108,
        "direction_boundary": 891.065491,
        "core_momentum": 0.243608,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.314144
      },
      {
        "date": "2025-12-12",
        "close": 1156.573853,
        "direction_boundary": 983.378784,
        "core_momentum": 0.176122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295972
      },
      {
        "date": "2025-12-19",
        "close": 1152.619751,
        "direction_boundary": 988.237366,
        "core_momentum": 0.166339,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295512
      },
      {
        "date": "2025-12-26",
        "close": 1215.885254,
        "direction_boundary": 972.689819,
        "core_momentum": 0.250024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298474
      },
      {
        "date": "2026-01-02",
        "close": 1224.781982,
        "direction_boundary": 968.802979,
        "core_momentum": 0.264222,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.294877
      },
      {
        "date": "2026-01-09",
        "close": 1253.449219,
        "direction_boundary": 924.103943,
        "core_momentum": 0.356394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296212
      },
      {
        "date": "2026-01-16",
        "close": 1264.322998,
        "direction_boundary": 942.56665,
        "core_momentum": 0.341362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296232
      },
      {
        "date": "2026-01-23",
        "close": 1258.391846,
        "direction_boundary": 959.085754,
        "core_momentum": 0.312074,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.287193
      },
      {
        "date": "2026-01-30",
        "close": 1118.0,
        "direction_boundary": 930.906006,
        "core_momentum": 0.200981,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.295934
      },
      {
        "date": "2026-02-06",
        "close": 1065.0,
        "direction_boundary": 902.726135,
        "core_momentum": 0.17976,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.298131
      },
      {
        "date": "2026-02-13",
        "close": 1027.0,
        "direction_boundary": 906.613037,
        "core_momentum": 0.132788,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.300299
      },
      {
        "date": "2026-02-20",
        "close": 1009.0,
        "direction_boundary": 894.952393,
        "core_momentum": 0.127434,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.298187
      },
      {
        "date": "2026-02-27",
        "close": 1040.0,
        "direction_boundary": 901.754456,
        "core_momentum": 0.153307,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.299212
      },
      {
        "date": "2026-03-06",
        "close": 1005.0,
        "direction_boundary": 883.291748,
        "core_momentum": 0.137789,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.301338
      },
      {
        "date": "2026-03-13",
        "close": 986.0,
        "direction_boundary": 902.726135,
        "core_momentum": 0.092247,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.256923
      },
      {
        "date": "2026-03-20",
        "close": 925.0,
        "direction_boundary": 962.000916,
        "core_momentum": -0.038462,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268638
      },
      {
        "date": "2026-03-27",
        "close": 944.0,
        "direction_boundary": 964.916077,
        "core_momentum": -0.021677,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271041
      },
      {
        "date": "2026-04-03",
        "close": 976.0,
        "direction_boundary": 872.602905,
        "core_momentum": 0.118493,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.271051
      },
      {
        "date": "2026-04-10",
        "close": 983.0,
        "direction_boundary": 950.340393,
        "core_momentum": 0.034366,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.271393
      },
      {
        "date": "2026-04-17",
        "close": 1018.0,
        "direction_boundary": 991.152527,
        "core_momentum": 0.027087,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.275832
      },
      {
        "date": "2026-04-24",
        "close": 990.0,
        "direction_boundary": 1011.558533,
        "core_momentum": -0.021312,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274825
      },
      {
        "date": "2026-05-01",
        "close": 991.0,
        "direction_boundary": 1002.81311,
        "core_momentum": -0.01178,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274676
      },
      {
        "date": "2026-05-08",
        "close": 998.0,
        "direction_boundary": 1133.995117,
        "core_momentum": -0.119926,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274085
      },
      {
        "date": "2026-05-15",
        "close": 998.0,
        "direction_boundary": 1075.692017,
        "core_momentum": -0.072225,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273792
      },
      {
        "date": "2026-05-22",
        "close": 961.0,
        "direction_boundary": 1031.9646,
        "core_momentum": -0.068767,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274031
      },
      {
        "date": "2026-05-29",
        "close": 949.0,
        "direction_boundary": 1077.635376,
        "core_momentum": -0.119368,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266681
      },
      {
        "date": "2026-06-05",
        "close": 925.0,
        "direction_boundary": 1055.285889,
        "core_momentum": -0.12346,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262725
      },
      {
        "date": "2026-06-12",
        "close": 920.0,
        "direction_boundary": 1150.514282,
        "core_momentum": -0.200358,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252792
      },
      {
        "date": "2026-06-19",
        "close": 924.0,
        "direction_boundary": 1136.910278,
        "core_momentum": -0.187271,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253351
      },
      {
        "date": "2026-06-26",
        "close": 946.519531,
        "direction_boundary": 1188.411255,
        "core_momentum": -0.203542,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.242015
      },
      {
        "date": "2026-07-03",
        "close": 1005.677002,
        "direction_boundary": 1229.223511,
        "core_momentum": -0.18186,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.260099
      },
      {
        "date": "2026-07-10",
        "close": 1015.536621,
        "direction_boundary": 1243.799194,
        "core_momentum": -0.18352,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.257589
      },
      {
        "date": "2026-07-17",
        "close": 1006.662964,
        "direction_boundary": 1235.053711,
        "core_momentum": -0.184924,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256456
      },
      {
        "date": "2026-07-24",
        "close": 985.957886,
        "direction_boundary": 1300.158936,
        "core_momentum": -0.241664,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256915
      },
      {
        "date": "2026-07-31",
        "close": 910.0,
        "direction_boundary": 1168.436035,
        "core_momentum": -0.221181,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228456
      },
      {
        "date": "2026-08-07",
        "close": 887.0,
        "direction_boundary": 1208.965576,
        "core_momentum": -0.266315,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222423
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 601.926208,
        "volume": 366900
      },
      {
        "date": "2023-08-25",
        "close": 633.903503,
        "volume": 363500
      },
      {
        "date": "2023-09-01",
        "close": 645.189636,
        "volume": 213300
      },
      {
        "date": "2023-09-08",
        "close": 629.200989,
        "volume": 430900
      },
      {
        "date": "2023-09-15",
        "close": 568.067871,
        "volume": 1551300
      },
      {
        "date": "2023-09-22",
        "close": 573.710938,
        "volume": 531800
      },
      {
        "date": "2023-09-29",
        "close": 569.948853,
        "volume": 310600
      },
      {
        "date": "2023-10-06",
        "close": 560.543762,
        "volume": 590200
      },
      {
        "date": "2023-10-13",
        "close": 535.150024,
        "volume": 406200
      },
      {
        "date": "2023-10-20",
        "close": 521.98291,
        "volume": 576500
      },
      {
        "date": "2023-10-27",
        "close": 561.484253,
        "volume": 677100
      },
      {
        "date": "2023-11-03",
        "close": 585.937561,
        "volume": 452000
      },
      {
        "date": "2023-11-10",
        "close": 611.331299,
        "volume": 416100
      },
      {
        "date": "2023-11-17",
        "close": 611.331299,
        "volume": 312900
      },
      {
        "date": "2023-11-24",
        "close": 633.903503,
        "volume": 340200
      },
      {
        "date": "2023-12-01",
        "close": 632.962952,
        "volume": 299600
      },
      {
        "date": "2023-12-08",
        "close": 597.223694,
        "volume": 353900
      },
      {
        "date": "2023-12-15",
        "close": 538.912109,
        "volume": 794500
      },
      {
        "date": "2023-12-22",
        "close": 511.637238,
        "volume": 564700
      },
      {
        "date": "2023-12-29",
        "close": 539.8526,
        "volume": 549200
      },
      {
        "date": "2024-01-05",
        "close": 531.388,
        "volume": 100700
      },
      {
        "date": "2024-01-12",
        "close": 562.424805,
        "volume": 308500
      },
      {
        "date": "2024-01-19",
        "close": 543.614624,
        "volume": 257300
      },
      {
        "date": "2024-01-26",
        "close": 544.555176,
        "volume": 257500
      },
      {
        "date": "2024-02-02",
        "close": 529.506958,
        "volume": 271800
      },
      {
        "date": "2024-02-09",
        "close": 519.161316,
        "volume": 293300
      },
      {
        "date": "2024-02-16",
        "close": 533.269043,
        "volume": 251800
      },
      {
        "date": "2024-02-23",
        "close": 525.744934,
        "volume": 278500
      },
      {
        "date": "2024-03-01",
        "close": 535.150024,
        "volume": 172000
      },
      {
        "date": "2024-03-08",
        "close": 542.674133,
        "volume": 358300
      },
      {
        "date": "2024-03-15",
        "close": 596.283142,
        "volume": 1364600
      },
      {
        "date": "2024-03-22",
        "close": 603.80719,
        "volume": 459800
      },
      {
        "date": "2024-03-29",
        "close": 593.461609,
        "volume": 209800
      },
      {
        "date": "2024-04-05",
        "close": 589.699585,
        "volume": 313200
      },
      {
        "date": "2024-04-12",
        "close": 601.926208,
        "volume": 169200
      },
      {
        "date": "2024-04-19",
        "close": 595.342651,
        "volume": 283000
      },
      {
        "date": "2024-04-26",
        "close": 588.759033,
        "volume": 274200
      },
      {
        "date": "2024-05-03",
        "close": 570.889343,
        "volume": 81200
      },
      {
        "date": "2024-05-10",
        "close": 619.795959,
        "volume": 240000
      },
      {
        "date": "2024-05-17",
        "close": 637.665588,
        "volume": 254700
      },
      {
        "date": "2024-05-24",
        "close": 628.260498,
        "volume": 174500
      },
      {
        "date": "2024-05-31",
        "close": 620.73645,
        "volume": 168900
      },
      {
        "date": "2024-06-07",
        "close": 622.617432,
        "volume": 311400
      },
      {
        "date": "2024-06-14",
        "close": 681.869568,
        "volume": 597000
      },
      {
        "date": "2024-06-21",
        "close": 671.523926,
        "volume": 315700
      },
      {
        "date": "2024-06-28",
        "close": 692.215149,
        "volume": 271900
      },
      {
        "date": "2024-07-05",
        "close": 719.489868,
        "volume": 328900
      },
      {
        "date": "2024-07-12",
        "close": 700.679749,
        "volume": 280000
      },
      {
        "date": "2024-07-19",
        "close": 670.583435,
        "volume": 241000
      },
      {
        "date": "2024-07-26",
        "close": 646.130127,
        "volume": 269900
      },
      {
        "date": "2024-08-02",
        "close": 603.436951,
        "volume": 716000
      },
      {
        "date": "2024-08-09",
        "close": 582.059143,
        "volume": 366700
      },
      {
        "date": "2024-08-16",
        "close": 635.503662,
        "volume": 178100
      },
      {
        "date": "2024-08-23",
        "close": 657.853149,
        "volume": 186600
      },
      {
        "date": "2024-08-30",
        "close": 686.03302,
        "volume": 169300
      },
      {
        "date": "2024-09-06",
        "close": 687.97644,
        "volume": 409400
      },
      {
        "date": "2024-09-13",
        "close": 592.748047,
        "volume": 635800
      },
      {
        "date": "2024-09-20",
        "close": 612.182434,
        "volume": 202500
      },
      {
        "date": "2024-09-27",
        "close": 615.097595,
        "volume": 139000
      },
      {
        "date": "2024-10-04",
        "close": 600.52179,
        "volume": 159200
      },
      {
        "date": "2024-10-11",
        "close": 590.804626,
        "volume": 123500
      },
      {
        "date": "2024-10-18",
        "close": 628.70166,
        "volume": 307700
      },
      {
        "date": "2024-10-25",
        "close": 581.087402,
        "volume": 137300
      },
      {
        "date": "2024-11-01",
        "close": 592.748047,
        "volume": 116700
      },
      {
        "date": "2024-11-08",
        "close": 615.097595,
        "volume": 161500
      },
      {
        "date": "2024-11-15",
        "close": 584.974304,
        "volume": 207600
      },
      {
        "date": "2024-11-22",
        "close": 629.673401,
        "volume": 293000
      },
      {
        "date": "2024-11-29",
        "close": 641.333984,
        "volume": 141500
      },
      {
        "date": "2024-12-06",
        "close": 891.065491,
        "volume": 4652500
      },
      {
        "date": "2024-12-13",
        "close": 983.378784,
        "volume": 2484000
      },
      {
        "date": "2024-12-20",
        "close": 988.237366,
        "volume": 1160300
      },
      {
        "date": "2024-12-27",
        "close": 972.689819,
        "volume": 1135600
      },
      {
        "date": "2025-01-03",
        "close": 968.802979,
        "volume": 172000
      },
      {
        "date": "2025-01-10",
        "close": 924.103943,
        "volume": 1296100
      },
      {
        "date": "2025-01-17",
        "close": 942.56665,
        "volume": 573300
      },
      {
        "date": "2025-01-24",
        "close": 959.085754,
        "volume": 533400
      },
      {
        "date": "2025-01-31",
        "close": 930.906006,
        "volume": 1635000
      },
      {
        "date": "2025-02-07",
        "close": 902.726135,
        "volume": 678500
      },
      {
        "date": "2025-02-14",
        "close": 906.613037,
        "volume": 444500
      },
      {
        "date": "2025-02-21",
        "close": 894.952393,
        "volume": 425400
      },
      {
        "date": "2025-02-28",
        "close": 901.754456,
        "volume": 373400
      },
      {
        "date": "2025-03-07",
        "close": 883.291748,
        "volume": 398400
      },
      {
        "date": "2025-03-14",
        "close": 902.726135,
        "volume": 432200
      },
      {
        "date": "2025-03-21",
        "close": 962.000916,
        "volume": 952600
      },
      {
        "date": "2025-03-28",
        "close": 964.916077,
        "volume": 597800
      },
      {
        "date": "2025-04-04",
        "close": 872.602905,
        "volume": 497800
      },
      {
        "date": "2025-04-11",
        "close": 950.340393,
        "volume": 809000
      },
      {
        "date": "2025-04-18",
        "close": 991.152527,
        "volume": 649400
      },
      {
        "date": "2025-04-25",
        "close": 1011.558533,
        "volume": 388300
      },
      {
        "date": "2025-05-02",
        "close": 1002.81311,
        "volume": 270600
      },
      {
        "date": "2025-05-09",
        "close": 1133.995117,
        "volume": 1010300
      },
      {
        "date": "2025-05-16",
        "close": 1075.692017,
        "volume": 627800
      },
      {
        "date": "2025-05-23",
        "close": 1031.9646,
        "volume": 379900
      },
      {
        "date": "2025-05-30",
        "close": 1077.635376,
        "volume": 282400
      },
      {
        "date": "2025-06-06",
        "close": 1055.285889,
        "volume": 628100
      },
      {
        "date": "2025-06-13",
        "close": 1150.514282,
        "volume": 2382100
      },
      {
        "date": "2025-06-20",
        "close": 1136.910278,
        "volume": 840300
      },
      {
        "date": "2025-06-27",
        "close": 1188.411255,
        "volume": 614800
      },
      {
        "date": "2025-07-04",
        "close": 1229.223511,
        "volume": 765600
      },
      {
        "date": "2025-07-11",
        "close": 1243.799194,
        "volume": 681600
      },
      {
        "date": "2025-07-18",
        "close": 1235.053711,
        "volume": 652000
      },
      {
        "date": "2025-07-25",
        "close": 1300.158936,
        "volume": 639700
      },
      {
        "date": "2025-08-01",
        "close": 1168.436035,
        "volume": 1660500
      },
      {
        "date": "2025-08-08",
        "close": 1208.965576,
        "volume": 536000
      },
      {
        "date": "2025-08-15",
        "close": 1181.286865,
        "volume": 313600
      },
      {
        "date": "2025-08-22",
        "close": 1206.988525,
        "volume": 428700
      },
      {
        "date": "2025-08-29",
        "close": 1238.621338,
        "volume": 457600
      },
      {
        "date": "2025-09-05",
        "close": 1240.598389,
        "volume": 1217000
      },
      {
        "date": "2025-09-12",
        "close": 1102.204956,
        "volume": 2659500
      },
      {
        "date": "2025-09-19",
        "close": 1115.055786,
        "volume": 507100
      },
      {
        "date": "2025-09-26",
        "close": 1118.021362,
        "volume": 527800
      },
      {
        "date": "2025-10-03",
        "close": 1070.572144,
        "volume": 400000
      },
      {
        "date": "2025-10-10",
        "close": 1071.560669,
        "volume": 317700
      },
      {
        "date": "2025-10-17",
        "close": 1084.411499,
        "volume": 267800
      },
      {
        "date": "2025-10-24",
        "close": 1113.078735,
        "volume": 355800
      },
      {
        "date": "2025-10-31",
        "close": 1099.23938,
        "volume": 280300
      },
      {
        "date": "2025-11-07",
        "close": 1077.491821,
        "volume": 203900
      },
      {
        "date": "2025-11-14",
        "close": 1084.411499,
        "volume": 336500
      },
      {
        "date": "2025-11-21",
        "close": 1115.055786,
        "volume": 283800
      },
      {
        "date": "2025-11-28",
        "close": 1158.550903,
        "volume": 221500
      },
      {
        "date": "2025-12-05",
        "close": 1108.136108,
        "volume": 316600
      },
      {
        "date": "2025-12-12",
        "close": 1156.573853,
        "volume": 416400
      },
      {
        "date": "2025-12-19",
        "close": 1152.619751,
        "volume": 322600
      },
      {
        "date": "2025-12-26",
        "close": 1215.885254,
        "volume": 395200
      },
      {
        "date": "2026-01-02",
        "close": 1224.781982,
        "volume": 191200
      },
      {
        "date": "2026-01-09",
        "close": 1253.449219,
        "volume": 551300
      },
      {
        "date": "2026-01-16",
        "close": 1264.322998,
        "volume": 390100
      },
      {
        "date": "2026-01-23",
        "close": 1258.391846,
        "volume": 524100
      },
      {
        "date": "2026-01-30",
        "close": 1118.0,
        "volume": 1659900
      },
      {
        "date": "2026-02-06",
        "close": 1065.0,
        "volume": 748300
      },
      {
        "date": "2026-02-13",
        "close": 1027.0,
        "volume": 571500
      },
      {
        "date": "2026-02-20",
        "close": 1009.0,
        "volume": 438500
      },
      {
        "date": "2026-02-27",
        "close": 1040.0,
        "volume": 333500
      },
      {
        "date": "2026-03-06",
        "close": 1005.0,
        "volume": 541200
      },
      {
        "date": "2026-03-13",
        "close": 986.0,
        "volume": 445600
      },
      {
        "date": "2026-03-20",
        "close": 925.0,
        "volume": 602000
      },
      {
        "date": "2026-03-27",
        "close": 944.0,
        "volume": 532900
      },
      {
        "date": "2026-04-03",
        "close": 976.0,
        "volume": 398600
      },
      {
        "date": "2026-04-10",
        "close": 983.0,
        "volume": 408100
      },
      {
        "date": "2026-04-17",
        "close": 1018.0,
        "volume": 300000
      },
      {
        "date": "2026-04-24",
        "close": 990.0,
        "volume": 208400
      },
      {
        "date": "2026-05-01",
        "close": 991.0,
        "volume": 360900
      },
      {
        "date": "2026-05-08",
        "close": 998.0,
        "volume": 121100
      },
      {
        "date": "2026-05-15",
        "close": 998.0,
        "volume": 202700
      },
      {
        "date": "2026-05-22",
        "close": 961.0,
        "volume": 281500
      },
      {
        "date": "2026-05-29",
        "close": 949.0,
        "volume": 349400
      },
      {
        "date": "2026-06-05",
        "close": 925.0,
        "volume": 76800
      },
      {
        "date": "2026-06-12",
        "close": 920.0,
        "volume": 41600
      },
      {
        "date": "2026-06-19",
        "close": 924.0,
        "volume": 55800
      },
      {
        "date": "2026-06-26",
        "close": 946.519531,
        "volume": 94800
      },
      {
        "date": "2026-07-03",
        "close": 1005.677002,
        "volume": 91900
      },
      {
        "date": "2026-07-10",
        "close": 1015.536621,
        "volume": 479100
      },
      {
        "date": "2026-07-17",
        "close": 1006.662964,
        "volume": 388900
      },
      {
        "date": "2026-07-24",
        "close": 985.957886,
        "volume": 392900
      },
      {
        "date": "2026-07-31",
        "close": 910.0,
        "volume": 1850800
      },
      {
        "date": "2026-08-07",
        "close": 887.0,
        "volume": 965100
      }
    ],
    "sharemaestro_context": {
      "trend": 1001.068962,
      "fair_value": 852.475997,
      "market_activity": -15.634648,
      "market_dynamics": 0.39503,
      "relative_strength": -31.826627
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 25,
        "median_return": -0.004207,
        "directional_follow_through": 0.52,
        "regime_survival": 0.88,
        "conditional_difference": -0.004207,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": -0.016224,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": -0.00377,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": -0.091281,
        "directional_follow_through": 0.6,
        "regime_survival": 0.8,
        "conditional_difference": -0.082379,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.153377,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.11961,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-06-09",
        "end": "2023-06-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-06-16",
        "end": "2023-07-07",
        "tenure": "Brief",
        "return": -0.002886
      },
      {
        "direction": "positive",
        "start": "2023-07-14",
        "end": "2023-07-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-07-21",
        "end": "2024-06-07",
        "tenure": "Extended",
        "return": -0.051606
      },
      {
        "direction": "positive",
        "start": "2024-06-14",
        "end": "2024-07-19",
        "tenure": "Developing",
        "return": -0.016552
      },
      {
        "direction": "negative",
        "start": "2024-07-26",
        "end": "2024-08-09",
        "tenure": "Brief",
        "return": -0.099161
      },
      {
        "direction": "positive",
        "start": "2024-08-16",
        "end": "2024-11-08",
        "tenure": "Established",
        "return": -0.03211
      },
      {
        "direction": "negative",
        "start": "2024-11-15",
        "end": "2024-11-22",
        "tenure": "Brief",
        "return": 0.076412
      },
      {
        "direction": "positive",
        "start": "2024-11-29",
        "end": "2026-03-13",
        "tenure": "Extended",
        "return": 0.53742
      },
      {
        "direction": "negative",
        "start": "2026-03-20",
        "end": "2026-03-27",
        "tenure": "Brief",
        "return": 0.020541
      },
      {
        "direction": "positive",
        "start": "2026-04-03",
        "end": "2026-04-17",
        "tenure": "Brief",
        "return": 0.043033
      },
      {
        "direction": "negative",
        "start": "2026-04-24",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.10404
      }
    ]
  }
}