{
  "ticker": {
    "uuid": "eaf9136a-158d-4964-934c-3dd698e291ca",
    "symbol": "ISAG",
    "name": "iShares V PLC - iShares Agribusiness UCITS ETF USD (Acc)",
    "exchange": "MIL",
    "country": "IT",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 48.035,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 42.424999,
    "boundary_margin": 0.132233,
    "trend_agreement": "Divided",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.168558,
    "volatility_stability": 0.8116,
    "risk_context": 0.5933,
    "current_regime": {
      "move": 0.119567,
      "interruption": -0.085458,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 58.535,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 13.2% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 43.294998,
        "direction_boundary": 52.240002,
        "core_momentum": -0.171229,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.172959
      },
      {
        "date": "2023-08-25",
        "close": 42.985001,
        "direction_boundary": 54.650002,
        "core_momentum": -0.213449,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.172435
      },
      {
        "date": "2023-09-01",
        "close": 44.369999,
        "direction_boundary": 52.110001,
        "core_momentum": -0.148532,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.177091
      },
      {
        "date": "2023-09-08",
        "close": 43.924999,
        "direction_boundary": 52.389999,
        "core_momentum": -0.161577,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.165338
      },
      {
        "date": "2023-09-15",
        "close": 44.915001,
        "direction_boundary": 51.25,
        "core_momentum": -0.12361,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.149867
      },
      {
        "date": "2023-09-22",
        "close": 43.52,
        "direction_boundary": 49.07,
        "core_momentum": -0.113104,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.156321
      },
      {
        "date": "2023-09-29",
        "close": 43.424999,
        "direction_boundary": 48.0,
        "core_momentum": -0.095313,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.147039
      },
      {
        "date": "2023-10-06",
        "close": 41.395,
        "direction_boundary": 49.209999,
        "core_momentum": -0.158809,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.151317
      },
      {
        "date": "2023-10-13",
        "close": 41.955002,
        "direction_boundary": 49.005001,
        "core_momentum": -0.143863,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.145191
      },
      {
        "date": "2023-10-20",
        "close": 40.98,
        "direction_boundary": 50.049999,
        "core_momentum": -0.181219,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.147738
      },
      {
        "date": "2023-10-27",
        "close": 39.82,
        "direction_boundary": 51.150002,
        "core_momentum": -0.221505,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.149841
      },
      {
        "date": "2023-11-03",
        "close": 40.924999,
        "direction_boundary": 51.029999,
        "core_momentum": -0.198021,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.154334
      },
      {
        "date": "2023-11-10",
        "close": 39.470001,
        "direction_boundary": 50.389999,
        "core_momentum": -0.21671,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.161206
      },
      {
        "date": "2023-11-17",
        "close": 40.185001,
        "direction_boundary": 49.945,
        "core_momentum": -0.195415,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.163778
      },
      {
        "date": "2023-11-24",
        "close": 40.095001,
        "direction_boundary": 51.470001,
        "core_momentum": -0.221003,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.162866
      },
      {
        "date": "2023-12-01",
        "close": 40.450001,
        "direction_boundary": 50.049999,
        "core_momentum": -0.191808,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.163323
      },
      {
        "date": "2023-12-08",
        "close": 40.494999,
        "direction_boundary": 49.134998,
        "core_momentum": -0.175842,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.161139
      },
      {
        "date": "2023-12-15",
        "close": 40.849998,
        "direction_boundary": 47.084999,
        "core_momentum": -0.13242,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.160046
      },
      {
        "date": "2023-12-22",
        "close": 40.915001,
        "direction_boundary": 47.415001,
        "core_momentum": -0.137087,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.158369
      },
      {
        "date": "2023-12-29",
        "close": 41.064999,
        "direction_boundary": 46.715,
        "core_momentum": -0.120946,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.158533
      },
      {
        "date": "2024-01-05",
        "close": 41.275002,
        "direction_boundary": 47.674999,
        "core_momentum": -0.134242,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.158594
      },
      {
        "date": "2024-01-12",
        "close": 40.43,
        "direction_boundary": 47.455002,
        "core_momentum": -0.148035,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.159769
      },
      {
        "date": "2024-01-19",
        "close": 39.700001,
        "direction_boundary": 47.195,
        "core_momentum": -0.158809,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.148552
      },
      {
        "date": "2024-01-26",
        "close": 39.525002,
        "direction_boundary": 47.945,
        "core_momentum": -0.175618,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.143231
      },
      {
        "date": "2024-02-02",
        "close": 40.720001,
        "direction_boundary": 47.544998,
        "core_momentum": -0.143548,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.150908
      },
      {
        "date": "2024-02-09",
        "close": 39.700001,
        "direction_boundary": 48.169998,
        "core_momentum": -0.175836,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.153296
      },
      {
        "date": "2024-02-16",
        "close": 40.369999,
        "direction_boundary": 47.814999,
        "core_momentum": -0.155704,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.151605
      },
      {
        "date": "2024-02-23",
        "close": 40.580002,
        "direction_boundary": 48.099998,
        "core_momentum": -0.156341,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.151842
      },
      {
        "date": "2024-03-01",
        "close": 40.970001,
        "direction_boundary": 48.950001,
        "core_momentum": -0.163023,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.144892
      },
      {
        "date": "2024-03-08",
        "close": 40.935001,
        "direction_boundary": 46.634998,
        "core_momentum": -0.122226,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.144564
      },
      {
        "date": "2024-03-15",
        "close": 41.485001,
        "direction_boundary": 44.125,
        "core_momentum": -0.05983,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.14198
      },
      {
        "date": "2024-03-22",
        "close": 42.525002,
        "direction_boundary": 43.950001,
        "core_momentum": -0.032423,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.140846
      },
      {
        "date": "2024-03-29",
        "close": 43.189999,
        "direction_boundary": 45.580002,
        "core_momentum": -0.052435,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.142648
      },
      {
        "date": "2024-04-05",
        "close": 43.205002,
        "direction_boundary": 43.779999,
        "core_momentum": -0.013134,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.125004
      },
      {
        "date": "2024-04-12",
        "close": 43.075001,
        "direction_boundary": 45.185001,
        "core_momentum": -0.046697,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.123978
      },
      {
        "date": "2024-04-19",
        "close": 42.75,
        "direction_boundary": 44.75,
        "core_momentum": -0.044693,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.119564
      },
      {
        "date": "2024-04-26",
        "close": 42.244999,
        "direction_boundary": 43.799999,
        "core_momentum": -0.035502,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.113126
      },
      {
        "date": "2024-05-03",
        "close": 42.450001,
        "direction_boundary": 43.025002,
        "core_momentum": -0.013364,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.107293
      },
      {
        "date": "2024-05-10",
        "close": 43.48,
        "direction_boundary": 42.599998,
        "core_momentum": 0.020657,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.097073
      },
      {
        "date": "2024-05-17",
        "close": 42.740002,
        "direction_boundary": 42.57,
        "core_momentum": 0.003993,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.098974
      },
      {
        "date": "2024-05-24",
        "close": 42.375,
        "direction_boundary": 41.970001,
        "core_momentum": 0.00965,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.099949
      },
      {
        "date": "2024-05-31",
        "close": 41.560001,
        "direction_boundary": 42.150002,
        "core_momentum": -0.013998,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.103767
      },
      {
        "date": "2024-06-07",
        "close": 41.195,
        "direction_boundary": 42.880001,
        "core_momentum": -0.039296,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.104664
      },
      {
        "date": "2024-06-14",
        "close": 40.634998,
        "direction_boundary": 43.525002,
        "core_momentum": -0.066399,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.105818
      },
      {
        "date": "2024-06-21",
        "close": 40.884998,
        "direction_boundary": 42.715,
        "core_momentum": -0.042842,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.106159
      },
      {
        "date": "2024-06-28",
        "close": 41.18,
        "direction_boundary": 42.700001,
        "core_momentum": -0.035597,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.106516
      },
      {
        "date": "2024-07-05",
        "close": 40.209999,
        "direction_boundary": 42.884998,
        "core_momentum": -0.062376,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.111257
      },
      {
        "date": "2024-07-12",
        "close": 40.605,
        "direction_boundary": 42.25,
        "core_momentum": -0.038935,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.108465
      },
      {
        "date": "2024-07-19",
        "close": 40.990002,
        "direction_boundary": 44.040001,
        "core_momentum": -0.069255,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.105837
      },
      {
        "date": "2024-07-26",
        "close": 41.494999,
        "direction_boundary": 45.080002,
        "core_momentum": -0.079525,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.106579
      },
      {
        "date": "2024-08-02",
        "close": 39.285,
        "direction_boundary": 45.189999,
        "core_momentum": -0.13067,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.125133
      },
      {
        "date": "2024-08-09",
        "close": 39.23,
        "direction_boundary": 44.59,
        "core_momentum": -0.120206,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.120263
      },
      {
        "date": "2024-08-16",
        "close": 40.275002,
        "direction_boundary": 43.294998,
        "core_momentum": -0.069754,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.123676
      },
      {
        "date": "2024-08-23",
        "close": 40.235001,
        "direction_boundary": 42.985001,
        "core_momentum": -0.063976,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.123446
      },
      {
        "date": "2024-08-30",
        "close": 40.895,
        "direction_boundary": 44.369999,
        "core_momentum": -0.078319,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.124862
      },
      {
        "date": "2024-09-06",
        "close": 39.915001,
        "direction_boundary": 43.924999,
        "core_momentum": -0.091292,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.129295
      },
      {
        "date": "2024-09-13",
        "close": 40.055,
        "direction_boundary": 44.915001,
        "core_momentum": -0.108204,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.127827
      },
      {
        "date": "2024-09-20",
        "close": 40.509998,
        "direction_boundary": 43.52,
        "core_momentum": -0.069164,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.123621
      },
      {
        "date": "2024-09-27",
        "close": 41.825001,
        "direction_boundary": 43.424999,
        "core_momentum": -0.036845,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.130167
      },
      {
        "date": "2024-10-04",
        "close": 42.615002,
        "direction_boundary": 41.395,
        "core_momentum": 0.029472,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.133073
      },
      {
        "date": "2024-10-11",
        "close": 42.275002,
        "direction_boundary": 41.955002,
        "core_momentum": 0.007627,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.133439
      },
      {
        "date": "2024-10-18",
        "close": 42.084999,
        "direction_boundary": 40.98,
        "core_momentum": 0.026964,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.133192
      },
      {
        "date": "2024-10-25",
        "close": 42.195,
        "direction_boundary": 39.82,
        "core_momentum": 0.059643,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.13225
      },
      {
        "date": "2024-11-01",
        "close": 41.915001,
        "direction_boundary": 40.924999,
        "core_momentum": 0.024191,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.132362
      },
      {
        "date": "2024-11-08",
        "close": 42.139999,
        "direction_boundary": 39.470001,
        "core_momentum": 0.067646,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.127923
      },
      {
        "date": "2024-11-15",
        "close": 42.345001,
        "direction_boundary": 40.185001,
        "core_momentum": 0.053751,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.126059
      },
      {
        "date": "2024-11-22",
        "close": 43.935001,
        "direction_boundary": 40.095001,
        "core_momentum": 0.095773,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135526
      },
      {
        "date": "2024-11-29",
        "close": 43.709999,
        "direction_boundary": 40.450001,
        "core_momentum": 0.080593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132554
      },
      {
        "date": "2024-12-06",
        "close": 43.115002,
        "direction_boundary": 40.494999,
        "core_momentum": 0.064699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133517
      },
      {
        "date": "2024-12-13",
        "close": 43.195,
        "direction_boundary": 40.849998,
        "core_momentum": 0.057405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131649
      },
      {
        "date": "2024-12-20",
        "close": 41.505001,
        "direction_boundary": 40.915001,
        "core_momentum": 0.01442,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.143915
      },
      {
        "date": "2024-12-27",
        "close": 41.424999,
        "direction_boundary": 41.064999,
        "core_momentum": 0.008767,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.143633
      },
      {
        "date": "2025-01-03",
        "close": 41.900002,
        "direction_boundary": 41.275002,
        "core_momentum": 0.015142,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.140094
      },
      {
        "date": "2025-01-10",
        "close": 41.365002,
        "direction_boundary": 40.43,
        "core_momentum": 0.023126,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.140959
      },
      {
        "date": "2025-01-17",
        "close": 43.494999,
        "direction_boundary": 39.700001,
        "core_momentum": 0.095592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156491
      },
      {
        "date": "2025-01-24",
        "close": 43.060001,
        "direction_boundary": 39.525002,
        "core_momentum": 0.089437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156706
      },
      {
        "date": "2025-01-31",
        "close": 43.895,
        "direction_boundary": 40.720001,
        "core_momentum": 0.077971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135875
      },
      {
        "date": "2025-02-07",
        "close": 42.43,
        "direction_boundary": 39.700001,
        "core_momentum": 0.068766,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.145728
      },
      {
        "date": "2025-02-14",
        "close": 41.98,
        "direction_boundary": 40.369999,
        "core_momentum": 0.039881,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.142908
      },
      {
        "date": "2025-02-21",
        "close": 42.535,
        "direction_boundary": 40.580002,
        "core_momentum": 0.048176,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.143736
      },
      {
        "date": "2025-02-28",
        "close": 42.119999,
        "direction_boundary": 40.970001,
        "core_momentum": 0.028069,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.143156
      },
      {
        "date": "2025-03-07",
        "close": 40.924999,
        "direction_boundary": 40.935001,
        "core_momentum": -0.000244,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.144889
      },
      {
        "date": "2025-03-14",
        "close": 40.27,
        "direction_boundary": 41.485001,
        "core_momentum": -0.029288,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.146747
      },
      {
        "date": "2025-03-21",
        "close": 41.099998,
        "direction_boundary": 42.525002,
        "core_momentum": -0.03351,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.148654
      },
      {
        "date": "2025-03-28",
        "close": 41.044998,
        "direction_boundary": 43.189999,
        "core_momentum": -0.049664,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.141596
      },
      {
        "date": "2025-04-04",
        "close": 37.755001,
        "direction_boundary": 43.205002,
        "core_momentum": -0.126143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.179472
      },
      {
        "date": "2025-04-11",
        "close": 37.459999,
        "direction_boundary": 43.075001,
        "core_momentum": -0.130354,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.179466
      },
      {
        "date": "2025-04-18",
        "close": 38.755001,
        "direction_boundary": 42.75,
        "core_momentum": -0.09345,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.187295
      },
      {
        "date": "2025-04-25",
        "close": 39.639999,
        "direction_boundary": 42.244999,
        "core_momentum": -0.061664,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.190547
      },
      {
        "date": "2025-05-02",
        "close": 40.439999,
        "direction_boundary": 42.450001,
        "core_momentum": -0.04735,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.192923
      },
      {
        "date": "2025-05-09",
        "close": 40.970001,
        "direction_boundary": 43.48,
        "core_momentum": -0.057728,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.193749
      },
      {
        "date": "2025-05-16",
        "close": 42.75,
        "direction_boundary": 42.740002,
        "core_momentum": 0.000234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202887
      },
      {
        "date": "2025-05-23",
        "close": 41.705002,
        "direction_boundary": 42.375,
        "core_momentum": -0.015811,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.198668
      },
      {
        "date": "2025-05-30",
        "close": 41.889999,
        "direction_boundary": 41.560001,
        "core_momentum": 0.00794,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.198809
      },
      {
        "date": "2025-06-06",
        "close": 41.955002,
        "direction_boundary": 41.195,
        "core_momentum": 0.018449,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.198081
      },
      {
        "date": "2025-06-13",
        "close": 42.349998,
        "direction_boundary": 40.634998,
        "core_momentum": 0.042205,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.198575
      },
      {
        "date": "2025-06-20",
        "close": 42.555,
        "direction_boundary": 40.884998,
        "core_momentum": 0.040846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190459
      },
      {
        "date": "2025-06-27",
        "close": 41.544998,
        "direction_boundary": 41.18,
        "core_momentum": 0.008863,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.193568
      },
      {
        "date": "2025-07-04",
        "close": 42.275002,
        "direction_boundary": 40.209999,
        "core_momentum": 0.051355,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.194448
      },
      {
        "date": "2025-07-11",
        "close": 42.125,
        "direction_boundary": 40.605,
        "core_momentum": 0.037434,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.193612
      },
      {
        "date": "2025-07-18",
        "close": 41.965,
        "direction_boundary": 40.990002,
        "core_momentum": 0.023786,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.179998
      },
      {
        "date": "2025-07-25",
        "close": 42.154999,
        "direction_boundary": 41.494999,
        "core_momentum": 0.015906,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.179727
      },
      {
        "date": "2025-08-01",
        "close": 42.16,
        "direction_boundary": 39.285,
        "core_momentum": 0.073183,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.177409
      },
      {
        "date": "2025-08-08",
        "close": 42.424999,
        "direction_boundary": 39.23,
        "core_momentum": 0.081443,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.171385
      },
      {
        "date": "2025-08-15",
        "close": 42.294998,
        "direction_boundary": 40.275002,
        "core_momentum": 0.050155,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.170763
      },
      {
        "date": "2025-08-22",
        "close": 43.610001,
        "direction_boundary": 40.235001,
        "core_momentum": 0.083882,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.175061
      },
      {
        "date": "2025-08-29",
        "close": 43.334999,
        "direction_boundary": 40.895,
        "core_momentum": 0.059665,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.174699
      },
      {
        "date": "2025-09-05",
        "close": 42.845001,
        "direction_boundary": 39.915001,
        "core_momentum": 0.073406,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.170359
      },
      {
        "date": "2025-09-12",
        "close": 43.360001,
        "direction_boundary": 40.055,
        "core_momentum": 0.082512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168903
      },
      {
        "date": "2025-09-19",
        "close": 43.040001,
        "direction_boundary": 40.509998,
        "core_momentum": 0.062454,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167519
      },
      {
        "date": "2025-09-26",
        "close": 43.014999,
        "direction_boundary": 41.825001,
        "core_momentum": 0.028452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167494
      },
      {
        "date": "2025-10-03",
        "close": 42.889999,
        "direction_boundary": 42.615002,
        "core_momentum": 0.006453,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114139
      },
      {
        "date": "2025-10-10",
        "close": 42.195,
        "direction_boundary": 42.275002,
        "core_momentum": -0.001892,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.116617
      },
      {
        "date": "2025-10-17",
        "close": 42.615002,
        "direction_boundary": 42.084999,
        "core_momentum": 0.012594,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.109004
      },
      {
        "date": "2025-10-24",
        "close": 42.985001,
        "direction_boundary": 42.195,
        "core_momentum": 0.018723,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.105832
      },
      {
        "date": "2025-10-31",
        "close": 41.985001,
        "direction_boundary": 41.915001,
        "core_momentum": 0.00167,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.109118
      },
      {
        "date": "2025-11-07",
        "close": 41.904999,
        "direction_boundary": 42.139999,
        "core_momentum": -0.005577,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.107907
      },
      {
        "date": "2025-11-14",
        "close": 42.924999,
        "direction_boundary": 42.345001,
        "core_momentum": 0.013697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096027
      },
      {
        "date": "2025-11-21",
        "close": 42.355,
        "direction_boundary": 43.935001,
        "core_momentum": -0.035962,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.091304
      },
      {
        "date": "2025-11-28",
        "close": 43.115002,
        "direction_boundary": 43.709999,
        "core_momentum": -0.013612,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.094257
      },
      {
        "date": "2025-12-05",
        "close": 42.994999,
        "direction_boundary": 43.115002,
        "core_momentum": -0.002783,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.094408
      },
      {
        "date": "2025-12-12",
        "close": 43.139999,
        "direction_boundary": 43.195,
        "core_momentum": -0.001273,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.093701
      },
      {
        "date": "2025-12-19",
        "close": 42.904999,
        "direction_boundary": 41.505001,
        "core_momentum": 0.033731,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.093883
      },
      {
        "date": "2025-12-26",
        "close": 42.724998,
        "direction_boundary": 41.424999,
        "core_momentum": 0.031382,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.087408
      },
      {
        "date": "2026-01-02",
        "close": 43.02,
        "direction_boundary": 41.900002,
        "core_momentum": 0.02673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084646
      },
      {
        "date": "2026-01-09",
        "close": 44.080002,
        "direction_boundary": 41.365002,
        "core_momentum": 0.065635,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090497
      },
      {
        "date": "2026-01-16",
        "close": 45.900002,
        "direction_boundary": 43.494999,
        "core_momentum": 0.055294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104762
      },
      {
        "date": "2026-01-23",
        "close": 46.189999,
        "direction_boundary": 43.060001,
        "core_momentum": 0.072689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104827
      },
      {
        "date": "2026-01-30",
        "close": 46.790001,
        "direction_boundary": 43.895,
        "core_momentum": 0.065953,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105496
      },
      {
        "date": "2026-02-06",
        "close": 48.035,
        "direction_boundary": 42.43,
        "core_momentum": 0.1321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109904
      },
      {
        "date": "2026-02-13",
        "close": 49.5,
        "direction_boundary": 41.98,
        "core_momentum": 0.179133,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114666
      },
      {
        "date": "2026-02-20",
        "close": 49.875,
        "direction_boundary": 42.535,
        "core_momentum": 0.172564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109108
      },
      {
        "date": "2026-02-27",
        "close": 49.900002,
        "direction_boundary": 42.119999,
        "core_momentum": 0.18471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108076
      },
      {
        "date": "2026-03-06",
        "close": 49.459999,
        "direction_boundary": 40.924999,
        "core_momentum": 0.208552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107348
      },
      {
        "date": "2026-03-13",
        "close": 51.779999,
        "direction_boundary": 40.27,
        "core_momentum": 0.285821,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120846
      },
      {
        "date": "2026-03-20",
        "close": 48.755001,
        "direction_boundary": 41.099998,
        "core_momentum": 0.186253,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151552
      },
      {
        "date": "2026-03-27",
        "close": 50.900002,
        "direction_boundary": 41.044998,
        "core_momentum": 0.240102,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160286
      },
      {
        "date": "2026-04-03",
        "close": 51.470001,
        "direction_boundary": 37.755001,
        "core_momentum": 0.363263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159824
      },
      {
        "date": "2026-04-10",
        "close": 50.849998,
        "direction_boundary": 37.459999,
        "core_momentum": 0.357448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158694
      },
      {
        "date": "2026-04-17",
        "close": 49.134998,
        "direction_boundary": 38.755001,
        "core_momentum": 0.267836,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168703
      },
      {
        "date": "2026-04-24",
        "close": 49.305,
        "direction_boundary": 39.639999,
        "core_momentum": 0.243819,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168661
      },
      {
        "date": "2026-05-01",
        "close": 50.349998,
        "direction_boundary": 40.439999,
        "core_momentum": 0.245054,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164701
      },
      {
        "date": "2026-05-08",
        "close": 49.595001,
        "direction_boundary": 40.970001,
        "core_momentum": 0.21052,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167126
      },
      {
        "date": "2026-05-15",
        "close": 50.009998,
        "direction_boundary": 42.75,
        "core_momentum": 0.169825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165232
      },
      {
        "date": "2026-05-22",
        "close": 49.084999,
        "direction_boundary": 41.705002,
        "core_momentum": 0.176957,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.166625
      },
      {
        "date": "2026-05-29",
        "close": 48.724998,
        "direction_boundary": 41.889999,
        "core_momentum": 0.163165,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.166618
      },
      {
        "date": "2026-06-05",
        "close": 48.91,
        "direction_boundary": 41.955002,
        "core_momentum": 0.165773,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.166276
      },
      {
        "date": "2026-06-12",
        "close": 47.91,
        "direction_boundary": 42.349998,
        "core_momentum": 0.131287,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.170031
      },
      {
        "date": "2026-06-19",
        "close": 47.355,
        "direction_boundary": 42.555,
        "core_momentum": 0.112795,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.170936
      },
      {
        "date": "2026-06-26",
        "close": 47.779999,
        "direction_boundary": 41.544998,
        "core_momentum": 0.150078,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.170677
      },
      {
        "date": "2026-07-03",
        "close": 48.174999,
        "direction_boundary": 42.275002,
        "core_momentum": 0.139562,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.170729
      },
      {
        "date": "2026-07-10",
        "close": 48.299999,
        "direction_boundary": 42.125,
        "core_momentum": 0.146588,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.168283
      },
      {
        "date": "2026-07-17",
        "close": 49.505001,
        "direction_boundary": 41.965,
        "core_momentum": 0.179674,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162674
      },
      {
        "date": "2026-07-24",
        "close": 50.389999,
        "direction_boundary": 42.154999,
        "core_momentum": 0.19535,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163916
      },
      {
        "date": "2026-07-31",
        "close": 48.720001,
        "direction_boundary": 42.16,
        "core_momentum": 0.155598,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.171068
      },
      {
        "date": "2026-08-07",
        "close": 48.035,
        "direction_boundary": 42.424999,
        "core_momentum": 0.132233,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.168558
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 43.294998,
        "volume": 11520
      },
      {
        "date": "2023-08-25",
        "close": 42.985001,
        "volume": 4195
      },
      {
        "date": "2023-09-01",
        "close": 44.369999,
        "volume": 3793
      },
      {
        "date": "2023-09-08",
        "close": 43.924999,
        "volume": 1307
      },
      {
        "date": "2023-09-15",
        "close": 44.915001,
        "volume": 3121
      },
      {
        "date": "2023-09-22",
        "close": 43.52,
        "volume": 4636
      },
      {
        "date": "2023-09-29",
        "close": 43.424999,
        "volume": 3690
      },
      {
        "date": "2023-10-06",
        "close": 41.395,
        "volume": 5247
      },
      {
        "date": "2023-10-13",
        "close": 41.955002,
        "volume": 3718
      },
      {
        "date": "2023-10-20",
        "close": 40.98,
        "volume": 4777
      },
      {
        "date": "2023-10-27",
        "close": 39.82,
        "volume": 3546
      },
      {
        "date": "2023-11-03",
        "close": 40.924999,
        "volume": 4547
      },
      {
        "date": "2023-11-10",
        "close": 39.470001,
        "volume": 5136
      },
      {
        "date": "2023-11-17",
        "close": 40.185001,
        "volume": 14628
      },
      {
        "date": "2023-11-24",
        "close": 40.095001,
        "volume": 32841
      },
      {
        "date": "2023-12-01",
        "close": 40.450001,
        "volume": 2368
      },
      {
        "date": "2023-12-08",
        "close": 40.494999,
        "volume": 4579
      },
      {
        "date": "2023-12-15",
        "close": 40.849998,
        "volume": 6016
      },
      {
        "date": "2023-12-22",
        "close": 40.915001,
        "volume": 17669
      },
      {
        "date": "2023-12-29",
        "close": 41.064999,
        "volume": 6023
      },
      {
        "date": "2024-01-05",
        "close": 41.275002,
        "volume": 1848
      },
      {
        "date": "2024-01-12",
        "close": 40.43,
        "volume": 13207
      },
      {
        "date": "2024-01-19",
        "close": 39.700001,
        "volume": 13384
      },
      {
        "date": "2024-01-26",
        "close": 39.525002,
        "volume": 12365
      },
      {
        "date": "2024-02-02",
        "close": 40.720001,
        "volume": 12986
      },
      {
        "date": "2024-02-09",
        "close": 39.700001,
        "volume": 11277
      },
      {
        "date": "2024-02-16",
        "close": 40.369999,
        "volume": 5714
      },
      {
        "date": "2024-02-23",
        "close": 40.580002,
        "volume": 16914
      },
      {
        "date": "2024-03-01",
        "close": 40.970001,
        "volume": 9712
      },
      {
        "date": "2024-03-08",
        "close": 40.935001,
        "volume": 42153
      },
      {
        "date": "2024-03-15",
        "close": 41.485001,
        "volume": 3459
      },
      {
        "date": "2024-03-22",
        "close": 42.525002,
        "volume": 4427
      },
      {
        "date": "2024-03-29",
        "close": 43.189999,
        "volume": 1485
      },
      {
        "date": "2024-04-05",
        "close": 43.205002,
        "volume": 2101
      },
      {
        "date": "2024-04-12",
        "close": 43.075001,
        "volume": 3819
      },
      {
        "date": "2024-04-19",
        "close": 42.75,
        "volume": 3463
      },
      {
        "date": "2024-04-26",
        "close": 42.244999,
        "volume": 7384
      },
      {
        "date": "2024-05-03",
        "close": 42.450001,
        "volume": 18768
      },
      {
        "date": "2024-05-10",
        "close": 43.48,
        "volume": 5247
      },
      {
        "date": "2024-05-17",
        "close": 42.740002,
        "volume": 9349
      },
      {
        "date": "2024-05-24",
        "close": 42.375,
        "volume": 16089
      },
      {
        "date": "2024-05-31",
        "close": 41.560001,
        "volume": 7015
      },
      {
        "date": "2024-06-07",
        "close": 41.195,
        "volume": 9060
      },
      {
        "date": "2024-06-14",
        "close": 40.634998,
        "volume": 9155
      },
      {
        "date": "2024-06-21",
        "close": 40.884998,
        "volume": 2280
      },
      {
        "date": "2024-06-28",
        "close": 41.18,
        "volume": 12243
      },
      {
        "date": "2024-07-05",
        "close": 40.209999,
        "volume": 9451
      },
      {
        "date": "2024-07-12",
        "close": 40.605,
        "volume": 9684
      },
      {
        "date": "2024-07-19",
        "close": 40.990002,
        "volume": 19900
      },
      {
        "date": "2024-07-26",
        "close": 41.494999,
        "volume": 5889
      },
      {
        "date": "2024-08-02",
        "close": 39.285,
        "volume": 2870
      },
      {
        "date": "2024-08-09",
        "close": 39.23,
        "volume": 26622
      },
      {
        "date": "2024-08-16",
        "close": 40.275002,
        "volume": 2463
      },
      {
        "date": "2024-08-23",
        "close": 40.235001,
        "volume": 9989
      },
      {
        "date": "2024-08-30",
        "close": 40.895,
        "volume": 1416
      },
      {
        "date": "2024-09-06",
        "close": 39.915001,
        "volume": 6836
      },
      {
        "date": "2024-09-13",
        "close": 40.055,
        "volume": 3965
      },
      {
        "date": "2024-09-20",
        "close": 40.509998,
        "volume": 4681
      },
      {
        "date": "2024-09-27",
        "close": 41.825001,
        "volume": 4513
      },
      {
        "date": "2024-10-04",
        "close": 42.615002,
        "volume": 10661
      },
      {
        "date": "2024-10-11",
        "close": 42.275002,
        "volume": 4623
      },
      {
        "date": "2024-10-18",
        "close": 42.084999,
        "volume": 4439
      },
      {
        "date": "2024-10-25",
        "close": 42.195,
        "volume": 3151
      },
      {
        "date": "2024-11-01",
        "close": 41.915001,
        "volume": 2286
      },
      {
        "date": "2024-11-08",
        "close": 42.139999,
        "volume": 4676
      },
      {
        "date": "2024-11-15",
        "close": 42.345001,
        "volume": 11597
      },
      {
        "date": "2024-11-22",
        "close": 43.935001,
        "volume": 3364
      },
      {
        "date": "2024-11-29",
        "close": 43.709999,
        "volume": 5917
      },
      {
        "date": "2024-12-06",
        "close": 43.115002,
        "volume": 19356
      },
      {
        "date": "2024-12-13",
        "close": 43.195,
        "volume": 2135
      },
      {
        "date": "2024-12-20",
        "close": 41.505001,
        "volume": 6709
      },
      {
        "date": "2024-12-27",
        "close": 41.424999,
        "volume": 2069
      },
      {
        "date": "2025-01-03",
        "close": 41.900002,
        "volume": 1213
      },
      {
        "date": "2025-01-10",
        "close": 41.365002,
        "volume": 5608
      },
      {
        "date": "2025-01-17",
        "close": 43.494999,
        "volume": 6552
      },
      {
        "date": "2025-01-24",
        "close": 43.060001,
        "volume": 4269
      },
      {
        "date": "2025-01-31",
        "close": 43.895,
        "volume": 7462
      },
      {
        "date": "2025-02-07",
        "close": 42.43,
        "volume": 10151
      },
      {
        "date": "2025-02-14",
        "close": 41.98,
        "volume": 30001
      },
      {
        "date": "2025-02-21",
        "close": 42.535,
        "volume": 28402
      },
      {
        "date": "2025-02-28",
        "close": 42.119999,
        "volume": 2236
      },
      {
        "date": "2025-03-07",
        "close": 40.924999,
        "volume": 25116
      },
      {
        "date": "2025-03-14",
        "close": 40.27,
        "volume": 6473
      },
      {
        "date": "2025-03-21",
        "close": 41.099998,
        "volume": 2679
      },
      {
        "date": "2025-03-28",
        "close": 41.044998,
        "volume": 4576
      },
      {
        "date": "2025-04-04",
        "close": 37.755001,
        "volume": 33312
      },
      {
        "date": "2025-04-11",
        "close": 37.459999,
        "volume": 23245
      },
      {
        "date": "2025-04-18",
        "close": 38.755001,
        "volume": 2872
      },
      {
        "date": "2025-04-25",
        "close": 39.639999,
        "volume": 1872
      },
      {
        "date": "2025-05-02",
        "close": 40.439999,
        "volume": 9329
      },
      {
        "date": "2025-05-09",
        "close": 40.970001,
        "volume": 15370
      },
      {
        "date": "2025-05-16",
        "close": 42.75,
        "volume": 11991
      },
      {
        "date": "2025-05-23",
        "close": 41.705002,
        "volume": 3643
      },
      {
        "date": "2025-05-30",
        "close": 41.889999,
        "volume": 6742
      },
      {
        "date": "2025-06-06",
        "close": 41.955002,
        "volume": 20221
      },
      {
        "date": "2025-06-13",
        "close": 42.349998,
        "volume": 6496
      },
      {
        "date": "2025-06-20",
        "close": 42.555,
        "volume": 7400
      },
      {
        "date": "2025-06-27",
        "close": 41.544998,
        "volume": 9883
      },
      {
        "date": "2025-07-04",
        "close": 42.275002,
        "volume": 6355
      },
      {
        "date": "2025-07-11",
        "close": 42.125,
        "volume": 2976
      },
      {
        "date": "2025-07-18",
        "close": 41.965,
        "volume": 4231
      },
      {
        "date": "2025-07-25",
        "close": 42.154999,
        "volume": 4499
      },
      {
        "date": "2025-08-01",
        "close": 42.16,
        "volume": 9022
      },
      {
        "date": "2025-08-08",
        "close": 42.424999,
        "volume": 4157
      },
      {
        "date": "2025-08-15",
        "close": 42.294998,
        "volume": 4287
      },
      {
        "date": "2025-08-22",
        "close": 43.610001,
        "volume": 5323
      },
      {
        "date": "2025-08-29",
        "close": 43.334999,
        "volume": 4456
      },
      {
        "date": "2025-09-05",
        "close": 42.845001,
        "volume": 4141
      },
      {
        "date": "2025-09-12",
        "close": 43.360001,
        "volume": 2776
      },
      {
        "date": "2025-09-19",
        "close": 43.040001,
        "volume": 6795
      },
      {
        "date": "2025-09-26",
        "close": 43.014999,
        "volume": 19190
      },
      {
        "date": "2025-10-03",
        "close": 42.889999,
        "volume": 3493
      },
      {
        "date": "2025-10-10",
        "close": 42.195,
        "volume": 14397
      },
      {
        "date": "2025-10-17",
        "close": 42.615002,
        "volume": 20380
      },
      {
        "date": "2025-10-24",
        "close": 42.985001,
        "volume": 1505
      },
      {
        "date": "2025-10-31",
        "close": 41.985001,
        "volume": 7293
      },
      {
        "date": "2025-11-07",
        "close": 41.904999,
        "volume": 3698
      },
      {
        "date": "2025-11-14",
        "close": 42.924999,
        "volume": 9018
      },
      {
        "date": "2025-11-21",
        "close": 42.355,
        "volume": 1951
      },
      {
        "date": "2025-11-28",
        "close": 43.115002,
        "volume": 2237
      },
      {
        "date": "2025-12-05",
        "close": 42.994999,
        "volume": 11998
      },
      {
        "date": "2025-12-12",
        "close": 43.139999,
        "volume": 8314
      },
      {
        "date": "2025-12-19",
        "close": 42.904999,
        "volume": 10662
      },
      {
        "date": "2025-12-26",
        "close": 42.724998,
        "volume": 4231
      },
      {
        "date": "2026-01-02",
        "close": 43.02,
        "volume": 3627
      },
      {
        "date": "2026-01-09",
        "close": 44.080002,
        "volume": 10889
      },
      {
        "date": "2026-01-16",
        "close": 45.900002,
        "volume": 31779
      },
      {
        "date": "2026-01-23",
        "close": 46.189999,
        "volume": 18362
      },
      {
        "date": "2026-01-30",
        "close": 46.790001,
        "volume": 29232
      },
      {
        "date": "2026-02-06",
        "close": 48.035,
        "volume": 37725
      },
      {
        "date": "2026-02-13",
        "close": 49.5,
        "volume": 27018
      },
      {
        "date": "2026-02-20",
        "close": 49.875,
        "volume": 19502
      },
      {
        "date": "2026-02-27",
        "close": 49.900002,
        "volume": 15796
      },
      {
        "date": "2026-03-06",
        "close": 49.459999,
        "volume": 42653
      },
      {
        "date": "2026-03-13",
        "close": 51.779999,
        "volume": 66255
      },
      {
        "date": "2026-03-20",
        "close": 48.755001,
        "volume": 42797
      },
      {
        "date": "2026-03-27",
        "close": 50.900002,
        "volume": 69948
      },
      {
        "date": "2026-04-03",
        "close": 51.470001,
        "volume": 34357
      },
      {
        "date": "2026-04-10",
        "close": 50.849998,
        "volume": 43749
      },
      {
        "date": "2026-04-17",
        "close": 49.134998,
        "volume": 54266
      },
      {
        "date": "2026-04-24",
        "close": 49.305,
        "volume": 33311
      },
      {
        "date": "2026-05-01",
        "close": 50.349998,
        "volume": 31762
      },
      {
        "date": "2026-05-08",
        "close": 49.595001,
        "volume": 73966
      },
      {
        "date": "2026-05-15",
        "close": 50.009998,
        "volume": 60299
      },
      {
        "date": "2026-05-22",
        "close": 49.084999,
        "volume": 34624
      },
      {
        "date": "2026-05-29",
        "close": 48.724998,
        "volume": 46635
      },
      {
        "date": "2026-06-05",
        "close": 48.91,
        "volume": 4477
      },
      {
        "date": "2026-06-12",
        "close": 47.91,
        "volume": 9190
      },
      {
        "date": "2026-06-19",
        "close": 47.355,
        "volume": 895
      },
      {
        "date": "2026-06-26",
        "close": 47.779999,
        "volume": 14565
      },
      {
        "date": "2026-07-03",
        "close": 48.174999,
        "volume": 1759
      },
      {
        "date": "2026-07-10",
        "close": 48.299999,
        "volume": 18260
      },
      {
        "date": "2026-07-17",
        "close": 49.505001,
        "volume": 40381
      },
      {
        "date": "2026-07-24",
        "close": 50.389999,
        "volume": 68133
      },
      {
        "date": "2026-07-31",
        "close": 48.720001,
        "volume": 63931
      },
      {
        "date": "2026-08-07",
        "close": 48.035,
        "volume": 49861
      }
    ],
    "sharemaestro_context": {
      "trend": 49.023,
      "fair_value": 43.174455,
      "market_activity": 9.024066,
      "market_dynamics": -0.143483,
      "relative_strength": -11.207612
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 6,
        "median_return": 0.016522,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.013699,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 3,
        "median_return": 0.034495,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.024192,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": 0.048333,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.029647,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.031382,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.000955,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-05-31",
        "end": "2024-09-27",
        "tenure": "Established",
        "return": 0.006376
      },
      {
        "direction": "positive",
        "start": "2024-10-04",
        "end": "2025-02-28",
        "tenure": "Established",
        "return": -0.011616
      },
      {
        "direction": "negative",
        "start": "2025-03-07",
        "end": "2025-05-09",
        "tenure": "Developing",
        "return": 0.0011
      },
      {
        "direction": "positive",
        "start": "2025-05-16",
        "end": "2025-05-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-05-23",
        "end": "2025-05-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-05-30",
        "end": "2025-10-03",
        "tenure": "Established",
        "return": 0.023872
      },
      {
        "direction": "negative",
        "start": "2025-10-10",
        "end": "2025-10-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-10-17",
        "end": "2025-10-31",
        "tenure": "Brief",
        "return": -0.014784
      },
      {
        "direction": "negative",
        "start": "2025-11-07",
        "end": "2025-11-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-11-14",
        "end": "2025-11-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-11-21",
        "end": "2025-12-12",
        "tenure": "Brief",
        "return": 0.018534
      },
      {
        "direction": "positive",
        "start": "2025-12-19",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.119567
      }
    ]
  }
}