{
  "ticker": {
    "uuid": "eafb70a9-6c93-4889-9429-c7ccd0817308",
    "symbol": "OTOEL",
    "name": "Autohellas S.A.",
    "exchange": "ATH",
    "country": "GR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 11.66,
    "direction": "positive",
    "state": "Positive, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 10.318957,
    "boundary_margin": 0.129959,
    "trend_agreement": "Broadly aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.231543,
    "volatility_stability": 0.5975,
    "risk_context": 0.4319,
    "current_regime": {
      "move": 0.06,
      "interruption": -0.035026,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 61.069,
    "interpretation": {
      "label": "Positive, Trend views divided",
      "headline": "Positive, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 13.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 10.402463,
        "direction_boundary": 6.739893,
        "core_momentum": 0.543417,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.228368
      },
      {
        "date": "2023-08-25",
        "close": 11.139646,
        "direction_boundary": 6.952733,
        "core_momentum": 0.602197,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.236694
      },
      {
        "date": "2023-09-01",
        "close": 11.074119,
        "direction_boundary": 6.697324,
        "core_momentum": 0.653514,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.237279
      },
      {
        "date": "2023-09-08",
        "close": 11.336228,
        "direction_boundary": 7.08753,
        "core_momentum": 0.599461,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.22328
      },
      {
        "date": "2023-09-15",
        "close": 10.779245,
        "direction_boundary": 6.853407,
        "core_momentum": 0.57283,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.237388
      },
      {
        "date": "2023-09-22",
        "close": 10.730099,
        "direction_boundary": 7.066246,
        "core_momentum": 0.518501,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.234976
      },
      {
        "date": "2023-09-29",
        "close": 10.713717,
        "direction_boundary": 6.974016,
        "core_momentum": 0.536233,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.234749
      },
      {
        "date": "2023-10-06",
        "close": 10.156734,
        "direction_boundary": 7.222327,
        "core_momentum": 0.406297,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.248227
      },
      {
        "date": "2023-10-13",
        "close": 10.566281,
        "direction_boundary": 7.250706,
        "core_momentum": 0.457276,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.239275
      },
      {
        "date": "2023-10-20",
        "close": 10.517137,
        "direction_boundary": 7.73314,
        "core_momentum": 0.360009,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.238782
      },
      {
        "date": "2023-10-27",
        "close": 10.402463,
        "direction_boundary": 8.002736,
        "core_momentum": 0.299863,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.23718
      },
      {
        "date": "2023-11-03",
        "close": 10.599045,
        "direction_boundary": 8.059493,
        "core_momentum": 0.315101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238565
      },
      {
        "date": "2023-11-10",
        "close": 10.369699,
        "direction_boundary": 7.974358,
        "core_momentum": 0.30038,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.232332
      },
      {
        "date": "2023-11-17",
        "close": 10.533518,
        "direction_boundary": 7.9176,
        "core_momentum": 0.330393,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.229758
      },
      {
        "date": "2023-11-24",
        "close": 10.255027,
        "direction_boundary": 8.031116,
        "core_momentum": 0.276912,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.21921
      },
      {
        "date": "2023-12-01",
        "close": 10.222263,
        "direction_boundary": 8.073684,
        "core_momentum": 0.266121,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.208591
      },
      {
        "date": "2023-12-08",
        "close": 10.386081,
        "direction_boundary": 8.206813,
        "core_momentum": 0.265544,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.201677
      },
      {
        "date": "2023-12-15",
        "close": 10.271408,
        "direction_boundary": 7.957649,
        "core_momentum": 0.290759,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.20073
      },
      {
        "date": "2023-12-22",
        "close": 10.730099,
        "direction_boundary": 8.004367,
        "core_momentum": 0.340531,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.206292
      },
      {
        "date": "2023-12-29",
        "close": 10.46799,
        "direction_boundary": 8.066657,
        "core_momentum": 0.297686,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.202464
      },
      {
        "date": "2024-01-05",
        "close": 10.697336,
        "direction_boundary": 8.01994,
        "core_momentum": 0.333842,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.203608
      },
      {
        "date": "2024-01-12",
        "close": 10.795628,
        "direction_boundary": 8.01994,
        "core_momentum": 0.346098,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.201447
      },
      {
        "date": "2024-01-19",
        "close": 11.237937,
        "direction_boundary": 8.004367,
        "core_momentum": 0.403976,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.208764
      },
      {
        "date": "2024-01-26",
        "close": 11.172409,
        "direction_boundary": 8.004367,
        "core_momentum": 0.395789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206574
      },
      {
        "date": "2024-02-02",
        "close": 10.648191,
        "direction_boundary": 8.160093,
        "core_momentum": 0.30491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208397
      },
      {
        "date": "2024-02-09",
        "close": 11.287082,
        "direction_boundary": 8.409257,
        "core_momentum": 0.342221,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222901
      },
      {
        "date": "2024-02-16",
        "close": 11.287082,
        "direction_boundary": 9.032166,
        "core_momentum": 0.249654,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.222414
      },
      {
        "date": "2024-02-23",
        "close": 11.156027,
        "direction_boundary": 9.499346,
        "core_momentum": 0.174399,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.202181
      },
      {
        "date": "2024-03-01",
        "close": 11.123263,
        "direction_boundary": 9.546064,
        "core_momentum": 0.16522,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.202049
      },
      {
        "date": "2024-03-08",
        "close": 11.024973,
        "direction_boundary": 9.063311,
        "core_momentum": 0.21644,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.199571
      },
      {
        "date": "2024-03-15",
        "close": 10.861155,
        "direction_boundary": 9.032166,
        "core_momentum": 0.202497,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.187765
      },
      {
        "date": "2024-03-22",
        "close": 10.828391,
        "direction_boundary": 9.328046,
        "core_momentum": 0.160842,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.187697
      },
      {
        "date": "2024-03-29",
        "close": 10.893918,
        "direction_boundary": 9.468201,
        "core_momentum": 0.15058,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.187838
      },
      {
        "date": "2024-04-05",
        "close": 11.254318,
        "direction_boundary": 9.499346,
        "core_momentum": 0.184747,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17582
      },
      {
        "date": "2024-04-12",
        "close": 10.926682,
        "direction_boundary": 10.106681,
        "core_momentum": 0.081135,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.173944
      },
      {
        "date": "2024-04-19",
        "close": 11.106883,
        "direction_boundary": 10.246836,
        "core_momentum": 0.083933,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.174945
      },
      {
        "date": "2024-04-26",
        "close": 11.055061,
        "direction_boundary": 10.484372,
        "core_momentum": 0.054432,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.174222
      },
      {
        "date": "2024-05-03",
        "close": 11.037787,
        "direction_boundary": 10.533518,
        "core_momentum": 0.047873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172671
      },
      {
        "date": "2024-05-10",
        "close": 11.141428,
        "direction_boundary": 10.992209,
        "core_momentum": 0.013575,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.169597
      },
      {
        "date": "2024-05-17",
        "close": 10.899599,
        "direction_boundary": 11.303464,
        "core_momentum": -0.035729,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.171876
      },
      {
        "date": "2024-05-24",
        "close": 10.623222,
        "direction_boundary": 11.876828,
        "core_momentum": -0.105551,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.171519
      },
      {
        "date": "2024-05-31",
        "close": 10.260479,
        "direction_boundary": 11.2707,
        "core_momentum": -0.089632,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.178626
      },
      {
        "date": "2024-06-07",
        "close": 10.105017,
        "direction_boundary": 11.71301,
        "core_momentum": -0.137283,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.178357
      },
      {
        "date": "2024-06-14",
        "close": 9.880461,
        "direction_boundary": 11.483665,
        "core_momentum": -0.139607,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.180324
      },
      {
        "date": "2024-06-21",
        "close": 10.087743,
        "direction_boundary": 11.0905,
        "core_momentum": -0.090416,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.171418
      },
      {
        "date": "2024-06-28",
        "close": 9.776819,
        "direction_boundary": 11.467281,
        "core_momentum": -0.147416,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.173365
      },
      {
        "date": "2024-07-05",
        "close": 10.191384,
        "direction_boundary": 11.221555,
        "core_momentum": -0.091803,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.180952
      },
      {
        "date": "2024-07-12",
        "close": 10.156837,
        "direction_boundary": 11.467281,
        "core_momentum": -0.114277,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.18026
      },
      {
        "date": "2024-07-19",
        "close": 10.018649,
        "direction_boundary": 11.287082,
        "core_momentum": -0.112379,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.170047
      },
      {
        "date": "2024-07-26",
        "close": 10.225931,
        "direction_boundary": 11.041353,
        "core_momentum": -0.073852,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.173488
      },
      {
        "date": "2024-08-02",
        "close": 9.707726,
        "direction_boundary": 10.566281,
        "core_momentum": -0.081254,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.175593
      },
      {
        "date": "2024-08-09",
        "close": 9.915008,
        "direction_boundary": 10.484372,
        "core_momentum": -0.054306,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.155887
      },
      {
        "date": "2024-08-16",
        "close": 9.552263,
        "direction_boundary": 10.402463,
        "core_momentum": -0.081731,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.161954
      },
      {
        "date": "2024-08-23",
        "close": 9.500443,
        "direction_boundary": 11.139646,
        "core_momentum": -0.14715,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.16178
      },
      {
        "date": "2024-08-30",
        "close": 9.915008,
        "direction_boundary": 11.074119,
        "core_momentum": -0.104668,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.175419
      },
      {
        "date": "2024-09-06",
        "close": 9.690452,
        "direction_boundary": 11.336228,
        "core_momentum": -0.145178,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.177202
      },
      {
        "date": "2024-09-13",
        "close": 9.48317,
        "direction_boundary": 10.779245,
        "core_momentum": -0.120238,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.17819
      },
      {
        "date": "2024-09-20",
        "close": 9.500443,
        "direction_boundary": 10.730099,
        "core_momentum": -0.114599,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.178436
      },
      {
        "date": "2024-09-27",
        "close": 9.552263,
        "direction_boundary": 10.713717,
        "core_momentum": -0.108408,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.178364
      },
      {
        "date": "2024-10-04",
        "close": 9.29316,
        "direction_boundary": 10.156734,
        "core_momentum": -0.085025,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.172384
      },
      {
        "date": "2024-10-11",
        "close": 9.154973,
        "direction_boundary": 10.566281,
        "core_momentum": -0.133567,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.1698
      },
      {
        "date": "2024-10-18",
        "close": 9.759546,
        "direction_boundary": 10.517137,
        "core_momentum": -0.072034,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.193899
      },
      {
        "date": "2024-10-25",
        "close": 9.414076,
        "direction_boundary": 10.402463,
        "core_momentum": -0.095015,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.198623
      },
      {
        "date": "2024-11-01",
        "close": 9.552263,
        "direction_boundary": 10.599045,
        "core_momentum": -0.098762,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.200623
      },
      {
        "date": "2024-11-08",
        "close": 9.621358,
        "direction_boundary": 10.369699,
        "core_momentum": -0.072166,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.200327
      },
      {
        "date": "2024-11-15",
        "close": 8.999511,
        "direction_boundary": 10.533518,
        "core_momentum": -0.145631,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216631
      },
      {
        "date": "2024-11-22",
        "close": 8.723134,
        "direction_boundary": 10.255027,
        "core_momentum": -0.14938,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217695
      },
      {
        "date": "2024-11-29",
        "close": 8.94769,
        "direction_boundary": 10.222263,
        "core_momentum": -0.124686,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218665
      },
      {
        "date": "2024-12-06",
        "close": 9.034058,
        "direction_boundary": 10.386081,
        "core_momentum": -0.130176,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219109
      },
      {
        "date": "2024-12-13",
        "close": 8.94769,
        "direction_boundary": 10.271408,
        "core_momentum": -0.128874,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217698
      },
      {
        "date": "2024-12-20",
        "close": 8.94769,
        "direction_boundary": 10.730099,
        "core_momentum": -0.166113,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214896
      },
      {
        "date": "2024-12-27",
        "close": 8.964963,
        "direction_boundary": 10.46799,
        "core_momentum": -0.143583,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211556
      },
      {
        "date": "2025-01-03",
        "close": 9.224067,
        "direction_boundary": 10.697336,
        "core_momentum": -0.137723,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.206745
      },
      {
        "date": "2025-01-10",
        "close": 9.621358,
        "direction_boundary": 10.795628,
        "core_momentum": -0.108773,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.21637
      },
      {
        "date": "2025-01-17",
        "close": 9.431349,
        "direction_boundary": 11.237937,
        "core_momentum": -0.160758,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217213
      },
      {
        "date": "2025-01-24",
        "close": 9.604084,
        "direction_boundary": 11.172409,
        "core_momentum": -0.140375,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.216747
      },
      {
        "date": "2025-01-31",
        "close": 9.448622,
        "direction_boundary": 10.648191,
        "core_momentum": -0.112655,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20579
      },
      {
        "date": "2025-02-07",
        "close": 9.258614,
        "direction_boundary": 11.287082,
        "core_momentum": -0.179716,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.204884
      },
      {
        "date": "2025-02-14",
        "close": 9.448622,
        "direction_boundary": 11.287082,
        "core_momentum": -0.162882,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.200939
      },
      {
        "date": "2025-02-21",
        "close": 9.552263,
        "direction_boundary": 11.156027,
        "core_momentum": -0.143758,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.2014
      },
      {
        "date": "2025-02-28",
        "close": 9.172246,
        "direction_boundary": 11.123263,
        "core_momentum": -0.1754,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.199363
      },
      {
        "date": "2025-03-07",
        "close": 9.500443,
        "direction_boundary": 11.024973,
        "core_momentum": -0.13828,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.203971
      },
      {
        "date": "2025-03-14",
        "close": 10.312299,
        "direction_boundary": 10.861155,
        "core_momentum": -0.050534,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.231531
      },
      {
        "date": "2025-03-21",
        "close": 10.70959,
        "direction_boundary": 10.828391,
        "core_momentum": -0.010971,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.23642
      },
      {
        "date": "2025-03-28",
        "close": 10.847779,
        "direction_boundary": 10.893918,
        "core_momentum": -0.004235,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.236693
      },
      {
        "date": "2025-04-04",
        "close": 10.277751,
        "direction_boundary": 11.254318,
        "core_momentum": -0.086773,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.246582
      },
      {
        "date": "2025-04-11",
        "close": 10.244587,
        "direction_boundary": 10.926682,
        "core_momentum": -0.062425,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.24532
      },
      {
        "date": "2025-04-18",
        "close": 10.244587,
        "direction_boundary": 11.106883,
        "core_momentum": -0.077636,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.229772
      },
      {
        "date": "2025-04-25",
        "close": 10.560662,
        "direction_boundary": 11.055061,
        "core_momentum": -0.044722,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.226294
      },
      {
        "date": "2025-05-02",
        "close": 10.672218,
        "direction_boundary": 11.037787,
        "core_momentum": -0.03312,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.225999
      },
      {
        "date": "2025-05-09",
        "close": 10.635033,
        "direction_boundary": 11.141428,
        "core_momentum": -0.045452,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.226207
      },
      {
        "date": "2025-05-16",
        "close": 11.044073,
        "direction_boundary": 10.899599,
        "core_momentum": 0.013255,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206489
      },
      {
        "date": "2025-05-23",
        "close": 10.783775,
        "direction_boundary": 10.623222,
        "core_momentum": 0.015113,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203947
      },
      {
        "date": "2025-05-30",
        "close": 10.74659,
        "direction_boundary": 10.260479,
        "core_momentum": 0.047377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202988
      },
      {
        "date": "2025-06-06",
        "close": 10.449106,
        "direction_boundary": 10.105017,
        "core_momentum": 0.034051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208682
      },
      {
        "date": "2025-06-13",
        "close": 10.2074,
        "direction_boundary": 9.880461,
        "core_momentum": 0.033089,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.21155
      },
      {
        "date": "2025-06-20",
        "close": 9.556655,
        "direction_boundary": 10.087743,
        "core_momentum": -0.052647,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.23331
      },
      {
        "date": "2025-06-27",
        "close": 10.040067,
        "direction_boundary": 9.776819,
        "core_momentum": 0.026926,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.242163
      },
      {
        "date": "2025-07-04",
        "close": 9.947103,
        "direction_boundary": 10.191384,
        "core_momentum": -0.023969,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.240293
      },
      {
        "date": "2025-07-11",
        "close": 9.872732,
        "direction_boundary": 10.156837,
        "core_momentum": -0.027972,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.233846
      },
      {
        "date": "2025-07-18",
        "close": 10.002881,
        "direction_boundary": 10.018649,
        "core_momentum": -0.001574,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.232414
      },
      {
        "date": "2025-07-25",
        "close": 10.040067,
        "direction_boundary": 10.225931,
        "core_momentum": -0.018176,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.2313
      },
      {
        "date": "2025-08-01",
        "close": 9.928511,
        "direction_boundary": 9.707726,
        "core_momentum": 0.022743,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.230607
      },
      {
        "date": "2025-08-08",
        "close": 10.318957,
        "direction_boundary": 9.915008,
        "core_momentum": 0.040741,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.233697
      },
      {
        "date": "2025-08-15",
        "close": 10.560662,
        "direction_boundary": 9.552263,
        "core_momentum": 0.105567,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.234122
      },
      {
        "date": "2025-08-22",
        "close": 11.02548,
        "direction_boundary": 9.500443,
        "core_momentum": 0.160523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240115
      },
      {
        "date": "2025-08-29",
        "close": 10.597847,
        "direction_boundary": 9.915008,
        "core_momentum": 0.068869,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.239721
      },
      {
        "date": "2025-09-05",
        "close": 10.597847,
        "direction_boundary": 9.690452,
        "core_momentum": 0.093638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235967
      },
      {
        "date": "2025-09-12",
        "close": 10.690811,
        "direction_boundary": 9.48317,
        "core_momentum": 0.127346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207857
      },
      {
        "date": "2025-09-19",
        "close": 10.467699,
        "direction_boundary": 9.500443,
        "core_momentum": 0.101812,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.203214
      },
      {
        "date": "2025-09-26",
        "close": 10.579255,
        "direction_boundary": 9.552263,
        "core_momentum": 0.107513,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.202938
      },
      {
        "date": "2025-10-03",
        "close": 10.709404,
        "direction_boundary": 9.29316,
        "core_momentum": 0.152396,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188609
      },
      {
        "date": "2025-10-10",
        "close": 10.504885,
        "direction_boundary": 9.154973,
        "core_momentum": 0.147451,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19073
      },
      {
        "date": "2025-10-17",
        "close": 10.449106,
        "direction_boundary": 9.759546,
        "core_momentum": 0.070655,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190927
      },
      {
        "date": "2025-10-24",
        "close": 10.523477,
        "direction_boundary": 9.414076,
        "core_momentum": 0.117845,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.186376
      },
      {
        "date": "2025-10-31",
        "close": 10.300364,
        "direction_boundary": 9.552263,
        "core_momentum": 0.078317,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.187984
      },
      {
        "date": "2025-11-07",
        "close": 10.486291,
        "direction_boundary": 9.621358,
        "core_momentum": 0.089897,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.189829
      },
      {
        "date": "2025-11-14",
        "close": 10.672218,
        "direction_boundary": 8.999511,
        "core_momentum": 0.185866,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.183655
      },
      {
        "date": "2025-11-21",
        "close": 10.579255,
        "direction_boundary": 8.723134,
        "core_momentum": 0.212781,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.181126
      },
      {
        "date": "2025-11-28",
        "close": 10.709404,
        "direction_boundary": 8.94769,
        "core_momentum": 0.19689,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.181959
      },
      {
        "date": "2025-12-05",
        "close": 11.099851,
        "direction_boundary": 9.034058,
        "core_momentum": 0.228667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183896
      },
      {
        "date": "2025-12-12",
        "close": 11.155629,
        "direction_boundary": 8.94769,
        "core_momentum": 0.246761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180128
      },
      {
        "date": "2025-12-19",
        "close": 10.876739,
        "direction_boundary": 8.94769,
        "core_momentum": 0.215592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156103
      },
      {
        "date": "2025-12-26",
        "close": 11.006887,
        "direction_boundary": 8.964963,
        "core_momentum": 0.227767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142894
      },
      {
        "date": "2026-01-02",
        "close": 11.341557,
        "direction_boundary": 9.224067,
        "core_momentum": 0.229561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146172
      },
      {
        "date": "2026-01-09",
        "close": 12.048079,
        "direction_boundary": 9.621358,
        "core_momentum": 0.252222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163803
      },
      {
        "date": "2026-01-16",
        "close": 11.992301,
        "direction_boundary": 9.431349,
        "core_momentum": 0.271536,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164471
      },
      {
        "date": "2026-01-23",
        "close": 11.955115,
        "direction_boundary": 9.604084,
        "core_momentum": 0.244795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165012
      },
      {
        "date": "2026-01-30",
        "close": 12.066671,
        "direction_boundary": 9.448622,
        "core_momentum": 0.277083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163003
      },
      {
        "date": "2026-02-06",
        "close": 11.899338,
        "direction_boundary": 9.258614,
        "core_momentum": 0.285218,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159212
      },
      {
        "date": "2026-02-13",
        "close": 12.271192,
        "direction_boundary": 9.448622,
        "core_momentum": 0.298728,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161241
      },
      {
        "date": "2026-02-20",
        "close": 11.676226,
        "direction_boundary": 9.552263,
        "core_momentum": 0.222352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169437
      },
      {
        "date": "2026-02-27",
        "close": 11.824967,
        "direction_boundary": 9.172246,
        "core_momentum": 0.289212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158837
      },
      {
        "date": "2026-03-06",
        "close": 10.858146,
        "direction_boundary": 9.500443,
        "core_momentum": 0.142909,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.20164
      },
      {
        "date": "2026-03-13",
        "close": 10.597847,
        "direction_boundary": 10.312299,
        "core_momentum": 0.02769,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.204262
      },
      {
        "date": "2026-03-20",
        "close": 10.13303,
        "direction_boundary": 10.70959,
        "core_momentum": -0.053836,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.211616
      },
      {
        "date": "2026-03-27",
        "close": 10.095844,
        "direction_boundary": 10.847779,
        "core_momentum": -0.069317,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.210942
      },
      {
        "date": "2026-04-03",
        "close": 10.225993,
        "direction_boundary": 10.277751,
        "core_momentum": -0.005036,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.211021
      },
      {
        "date": "2026-04-10",
        "close": 11.044073,
        "direction_boundary": 10.244587,
        "core_momentum": 0.07804,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.235804
      },
      {
        "date": "2026-04-17",
        "close": 11.471705,
        "direction_boundary": 10.244587,
        "core_momentum": 0.119782,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.240739
      },
      {
        "date": "2026-04-24",
        "close": 11.12,
        "direction_boundary": 10.560662,
        "core_momentum": 0.052964,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.245419
      },
      {
        "date": "2026-05-01",
        "close": 10.8,
        "direction_boundary": 10.672218,
        "core_momentum": 0.011973,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.247141
      },
      {
        "date": "2026-05-08",
        "close": 10.82,
        "direction_boundary": 10.635033,
        "core_momentum": 0.017392,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.246054
      },
      {
        "date": "2026-05-15",
        "close": 10.86,
        "direction_boundary": 11.044073,
        "core_momentum": -0.016667,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.244957
      },
      {
        "date": "2026-05-22",
        "close": 10.68,
        "direction_boundary": 10.783775,
        "core_momentum": -0.009623,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.245817
      },
      {
        "date": "2026-05-29",
        "close": 11.0,
        "direction_boundary": 10.74659,
        "core_momentum": 0.023581,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.248641
      },
      {
        "date": "2026-06-05",
        "close": 10.92,
        "direction_boundary": 10.449106,
        "core_momentum": 0.045065,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.243718
      },
      {
        "date": "2026-06-12",
        "close": 10.94,
        "direction_boundary": 10.2074,
        "core_momentum": 0.071771,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.243611
      },
      {
        "date": "2026-06-19",
        "close": 11.14,
        "direction_boundary": 9.556655,
        "core_momentum": 0.16568,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242293
      },
      {
        "date": "2026-06-26",
        "close": 11.18,
        "direction_boundary": 10.040067,
        "core_momentum": 0.113538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241814
      },
      {
        "date": "2026-07-03",
        "close": 11.42,
        "direction_boundary": 9.947103,
        "core_momentum": 0.148073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239994
      },
      {
        "date": "2026-07-10",
        "close": 11.2,
        "direction_boundary": 9.872732,
        "core_momentum": 0.134438,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.225042
      },
      {
        "date": "2026-07-17",
        "close": 11.02,
        "direction_boundary": 10.002881,
        "core_momentum": 0.101683,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.2258
      },
      {
        "date": "2026-07-24",
        "close": 11.32,
        "direction_boundary": 10.040067,
        "core_momentum": 0.127483,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.22963
      },
      {
        "date": "2026-07-31",
        "close": 11.6,
        "direction_boundary": 9.928511,
        "core_momentum": 0.168352,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.23208
      },
      {
        "date": "2026-08-07",
        "close": 11.66,
        "direction_boundary": 10.318957,
        "core_momentum": 0.129959,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.231543
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 10.402463,
        "volume": 105541
      },
      {
        "date": "2023-08-25",
        "close": 11.139646,
        "volume": 230022
      },
      {
        "date": "2023-09-01",
        "close": 11.074119,
        "volume": 239544
      },
      {
        "date": "2023-09-08",
        "close": 11.336228,
        "volume": 124487
      },
      {
        "date": "2023-09-15",
        "close": 10.779245,
        "volume": 93075
      },
      {
        "date": "2023-09-22",
        "close": 10.730099,
        "volume": 126108
      },
      {
        "date": "2023-09-29",
        "close": 10.713717,
        "volume": 87552
      },
      {
        "date": "2023-10-06",
        "close": 10.156734,
        "volume": 93889
      },
      {
        "date": "2023-10-13",
        "close": 10.566281,
        "volume": 109806
      },
      {
        "date": "2023-10-20",
        "close": 10.517137,
        "volume": 203672
      },
      {
        "date": "2023-10-27",
        "close": 10.402463,
        "volume": 120076
      },
      {
        "date": "2023-11-03",
        "close": 10.599045,
        "volume": 74153
      },
      {
        "date": "2023-11-10",
        "close": 10.369699,
        "volume": 105902
      },
      {
        "date": "2023-11-17",
        "close": 10.533518,
        "volume": 118498
      },
      {
        "date": "2023-11-24",
        "close": 10.255027,
        "volume": 98027
      },
      {
        "date": "2023-12-01",
        "close": 10.222263,
        "volume": 103015
      },
      {
        "date": "2023-12-08",
        "close": 10.386081,
        "volume": 50353
      },
      {
        "date": "2023-12-15",
        "close": 10.271408,
        "volume": 68253
      },
      {
        "date": "2023-12-22",
        "close": 10.730099,
        "volume": 129660
      },
      {
        "date": "2023-12-29",
        "close": 10.46799,
        "volume": 52870
      },
      {
        "date": "2024-01-05",
        "close": 10.697336,
        "volume": 23143
      },
      {
        "date": "2024-01-12",
        "close": 10.795628,
        "volume": 139182
      },
      {
        "date": "2024-01-19",
        "close": 11.237937,
        "volume": 319421
      },
      {
        "date": "2024-01-26",
        "close": 11.172409,
        "volume": 116063
      },
      {
        "date": "2024-02-02",
        "close": 10.648191,
        "volume": 169277
      },
      {
        "date": "2024-02-09",
        "close": 11.287082,
        "volume": 393638
      },
      {
        "date": "2024-02-16",
        "close": 11.287082,
        "volume": 60650
      },
      {
        "date": "2024-02-23",
        "close": 11.156027,
        "volume": 127744
      },
      {
        "date": "2024-03-01",
        "close": 11.123263,
        "volume": 86039
      },
      {
        "date": "2024-03-08",
        "close": 11.024973,
        "volume": 74607
      },
      {
        "date": "2024-03-15",
        "close": 10.861155,
        "volume": 73016
      },
      {
        "date": "2024-03-22",
        "close": 10.828391,
        "volume": 76617
      },
      {
        "date": "2024-03-29",
        "close": 10.893918,
        "volume": 17610
      },
      {
        "date": "2024-04-05",
        "close": 11.254318,
        "volume": 279425
      },
      {
        "date": "2024-04-12",
        "close": 10.926682,
        "volume": 90552
      },
      {
        "date": "2024-04-19",
        "close": 11.106883,
        "volume": 102709
      },
      {
        "date": "2024-04-26",
        "close": 11.055061,
        "volume": 105451
      },
      {
        "date": "2024-05-03",
        "close": 11.037787,
        "volume": 45061
      },
      {
        "date": "2024-05-10",
        "close": 11.141428,
        "volume": 251111
      },
      {
        "date": "2024-05-17",
        "close": 10.899599,
        "volume": 59640
      },
      {
        "date": "2024-05-24",
        "close": 10.623222,
        "volume": 122984
      },
      {
        "date": "2024-05-31",
        "close": 10.260479,
        "volume": 97193
      },
      {
        "date": "2024-06-07",
        "close": 10.105017,
        "volume": 147271
      },
      {
        "date": "2024-06-14",
        "close": 9.880461,
        "volume": 42079
      },
      {
        "date": "2024-06-21",
        "close": 10.087743,
        "volume": 68662
      },
      {
        "date": "2024-06-28",
        "close": 9.776819,
        "volume": 61668
      },
      {
        "date": "2024-07-05",
        "close": 10.191384,
        "volume": 64508
      },
      {
        "date": "2024-07-12",
        "close": 10.156837,
        "volume": 74434
      },
      {
        "date": "2024-07-19",
        "close": 10.018649,
        "volume": 29933
      },
      {
        "date": "2024-07-26",
        "close": 10.225931,
        "volume": 35744
      },
      {
        "date": "2024-08-02",
        "close": 9.707726,
        "volume": 45463
      },
      {
        "date": "2024-08-09",
        "close": 9.915008,
        "volume": 111049
      },
      {
        "date": "2024-08-16",
        "close": 9.552263,
        "volume": 32468
      },
      {
        "date": "2024-08-23",
        "close": 9.500443,
        "volume": 40962
      },
      {
        "date": "2024-08-30",
        "close": 9.915008,
        "volume": 37261
      },
      {
        "date": "2024-09-06",
        "close": 9.690452,
        "volume": 35219
      },
      {
        "date": "2024-09-13",
        "close": 9.48317,
        "volume": 38504
      },
      {
        "date": "2024-09-20",
        "close": 9.500443,
        "volume": 40153
      },
      {
        "date": "2024-09-27",
        "close": 9.552263,
        "volume": 50051
      },
      {
        "date": "2024-10-04",
        "close": 9.29316,
        "volume": 44982
      },
      {
        "date": "2024-10-11",
        "close": 9.154973,
        "volume": 69027
      },
      {
        "date": "2024-10-18",
        "close": 9.759546,
        "volume": 56241
      },
      {
        "date": "2024-10-25",
        "close": 9.414076,
        "volume": 64746
      },
      {
        "date": "2024-11-01",
        "close": 9.552263,
        "volume": 69571
      },
      {
        "date": "2024-11-08",
        "close": 9.621358,
        "volume": 42077
      },
      {
        "date": "2024-11-15",
        "close": 8.999511,
        "volume": 54007
      },
      {
        "date": "2024-11-22",
        "close": 8.723134,
        "volume": 46248
      },
      {
        "date": "2024-11-29",
        "close": 8.94769,
        "volume": 38651
      },
      {
        "date": "2024-12-06",
        "close": 9.034058,
        "volume": 58004
      },
      {
        "date": "2024-12-13",
        "close": 8.94769,
        "volume": 73795
      },
      {
        "date": "2024-12-20",
        "close": 8.94769,
        "volume": 144647
      },
      {
        "date": "2024-12-27",
        "close": 8.964963,
        "volume": 37170
      },
      {
        "date": "2025-01-03",
        "close": 9.224067,
        "volume": 51763
      },
      {
        "date": "2025-01-10",
        "close": 9.621358,
        "volume": 94616
      },
      {
        "date": "2025-01-17",
        "close": 9.431349,
        "volume": 82585
      },
      {
        "date": "2025-01-24",
        "close": 9.604084,
        "volume": 68211
      },
      {
        "date": "2025-01-31",
        "close": 9.448622,
        "volume": 52721
      },
      {
        "date": "2025-02-07",
        "close": 9.258614,
        "volume": 136936
      },
      {
        "date": "2025-02-14",
        "close": 9.448622,
        "volume": 56984
      },
      {
        "date": "2025-02-21",
        "close": 9.552263,
        "volume": 49087
      },
      {
        "date": "2025-02-28",
        "close": 9.172246,
        "volume": 142689
      },
      {
        "date": "2025-03-07",
        "close": 9.500443,
        "volume": 41218
      },
      {
        "date": "2025-03-14",
        "close": 10.312299,
        "volume": 283965
      },
      {
        "date": "2025-03-21",
        "close": 10.70959,
        "volume": 153476
      },
      {
        "date": "2025-03-28",
        "close": 10.847779,
        "volume": 161319
      },
      {
        "date": "2025-04-04",
        "close": 10.277751,
        "volume": 221206
      },
      {
        "date": "2025-04-11",
        "close": 10.244587,
        "volume": 292506
      },
      {
        "date": "2025-04-18",
        "close": 10.244587,
        "volume": 58991
      },
      {
        "date": "2025-04-25",
        "close": 10.560662,
        "volume": 61314
      },
      {
        "date": "2025-05-02",
        "close": 10.672218,
        "volume": 120324
      },
      {
        "date": "2025-05-09",
        "close": 10.635033,
        "volume": 105271
      },
      {
        "date": "2025-05-16",
        "close": 11.044073,
        "volume": 123717
      },
      {
        "date": "2025-05-23",
        "close": 10.783775,
        "volume": 122613
      },
      {
        "date": "2025-05-30",
        "close": 10.74659,
        "volume": 245720
      },
      {
        "date": "2025-06-06",
        "close": 10.449106,
        "volume": 271415
      },
      {
        "date": "2025-06-13",
        "close": 10.2074,
        "volume": 100495
      },
      {
        "date": "2025-06-20",
        "close": 9.556655,
        "volume": 162587
      },
      {
        "date": "2025-06-27",
        "close": 10.040067,
        "volume": 127208
      },
      {
        "date": "2025-07-04",
        "close": 9.947103,
        "volume": 124463
      },
      {
        "date": "2025-07-11",
        "close": 9.872732,
        "volume": 238654
      },
      {
        "date": "2025-07-18",
        "close": 10.002881,
        "volume": 145966
      },
      {
        "date": "2025-07-25",
        "close": 10.040067,
        "volume": 78770
      },
      {
        "date": "2025-08-01",
        "close": 9.928511,
        "volume": 78623
      },
      {
        "date": "2025-08-08",
        "close": 10.318957,
        "volume": 167955
      },
      {
        "date": "2025-08-15",
        "close": 10.560662,
        "volume": 154664
      },
      {
        "date": "2025-08-22",
        "close": 11.02548,
        "volume": 211056
      },
      {
        "date": "2025-08-29",
        "close": 10.597847,
        "volume": 322056
      },
      {
        "date": "2025-09-05",
        "close": 10.597847,
        "volume": 52825
      },
      {
        "date": "2025-09-12",
        "close": 10.690811,
        "volume": 140406
      },
      {
        "date": "2025-09-19",
        "close": 10.467699,
        "volume": 201281
      },
      {
        "date": "2025-09-26",
        "close": 10.579255,
        "volume": 49980
      },
      {
        "date": "2025-10-03",
        "close": 10.709404,
        "volume": 109704
      },
      {
        "date": "2025-10-10",
        "close": 10.504885,
        "volume": 110264
      },
      {
        "date": "2025-10-17",
        "close": 10.449106,
        "volume": 106079
      },
      {
        "date": "2025-10-24",
        "close": 10.523477,
        "volume": 59645
      },
      {
        "date": "2025-10-31",
        "close": 10.300364,
        "volume": 72294
      },
      {
        "date": "2025-11-07",
        "close": 10.486291,
        "volume": 76931
      },
      {
        "date": "2025-11-14",
        "close": 10.672218,
        "volume": 132698
      },
      {
        "date": "2025-11-21",
        "close": 10.579255,
        "volume": 119308
      },
      {
        "date": "2025-11-28",
        "close": 10.709404,
        "volume": 198133
      },
      {
        "date": "2025-12-05",
        "close": 11.099851,
        "volume": 74261
      },
      {
        "date": "2025-12-12",
        "close": 11.155629,
        "volume": 118600
      },
      {
        "date": "2025-12-19",
        "close": 10.876739,
        "volume": 257572
      },
      {
        "date": "2025-12-26",
        "close": 11.006887,
        "volume": 17390
      },
      {
        "date": "2026-01-02",
        "close": 11.341557,
        "volume": 137434
      },
      {
        "date": "2026-01-09",
        "close": 12.048079,
        "volume": 198363
      },
      {
        "date": "2026-01-16",
        "close": 11.992301,
        "volume": 116354
      },
      {
        "date": "2026-01-23",
        "close": 11.955115,
        "volume": 85209
      },
      {
        "date": "2026-01-30",
        "close": 12.066671,
        "volume": 215427
      },
      {
        "date": "2026-02-06",
        "close": 11.899338,
        "volume": 135783
      },
      {
        "date": "2026-02-13",
        "close": 12.271192,
        "volume": 277683
      },
      {
        "date": "2026-02-20",
        "close": 11.676226,
        "volume": 77758
      },
      {
        "date": "2026-02-27",
        "close": 11.824967,
        "volume": 265164
      },
      {
        "date": "2026-03-06",
        "close": 10.858146,
        "volume": 146689
      },
      {
        "date": "2026-03-13",
        "close": 10.597847,
        "volume": 87657
      },
      {
        "date": "2026-03-20",
        "close": 10.13303,
        "volume": 415337
      },
      {
        "date": "2026-03-27",
        "close": 10.095844,
        "volume": 220818
      },
      {
        "date": "2026-04-03",
        "close": 10.225993,
        "volume": 207951
      },
      {
        "date": "2026-04-10",
        "close": 11.044073,
        "volume": 125533
      },
      {
        "date": "2026-04-17",
        "close": 11.471705,
        "volume": 180571
      },
      {
        "date": "2026-04-24",
        "close": 11.12,
        "volume": 283228
      },
      {
        "date": "2026-05-01",
        "close": 10.8,
        "volume": 128455
      },
      {
        "date": "2026-05-08",
        "close": 10.82,
        "volume": 106231
      },
      {
        "date": "2026-05-15",
        "close": 10.86,
        "volume": 73829
      },
      {
        "date": "2026-05-22",
        "close": 10.68,
        "volume": 63406
      },
      {
        "date": "2026-05-29",
        "close": 11.0,
        "volume": 88095
      },
      {
        "date": "2026-06-05",
        "close": 10.92,
        "volume": 6088
      },
      {
        "date": "2026-06-12",
        "close": 10.94,
        "volume": 31468
      },
      {
        "date": "2026-06-19",
        "close": 11.14,
        "volume": 43885
      },
      {
        "date": "2026-06-26",
        "close": 11.18,
        "volume": 5310
      },
      {
        "date": "2026-07-03",
        "close": 11.42,
        "volume": 6240
      },
      {
        "date": "2026-07-10",
        "close": 11.2,
        "volume": 89422
      },
      {
        "date": "2026-07-17",
        "close": 11.02,
        "volume": 78477
      },
      {
        "date": "2026-07-24",
        "close": 11.32,
        "volume": 113871
      },
      {
        "date": "2026-07-31",
        "close": 11.6,
        "volume": 62431
      },
      {
        "date": "2026-08-07",
        "close": 11.66,
        "volume": 47517
      }
    ],
    "sharemaestro_context": {
      "trend": 11.193082,
      "fair_value": 10.474815,
      "market_activity": 13.751377,
      "market_dynamics": 0.656732,
      "relative_strength": -10.723961
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 26,
        "median_return": 0.005667,
        "directional_follow_through": 0.5385,
        "regime_survival": 0.8846,
        "conditional_difference": -0.011809,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": 0.047359,
        "directional_follow_through": 0.7778,
        "regime_survival": 0.8889,
        "conditional_difference": -5e-06,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.092896,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": 0.016334,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.193891,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": -0.033876,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-02-26",
        "tenure": "Developing",
        "return": -0.022876
      },
      {
        "direction": "positive",
        "start": "2021-03-05",
        "end": "2024-05-10",
        "tenure": "Extended",
        "return": 1.699838
      },
      {
        "direction": "negative",
        "start": "2024-05-17",
        "end": "2025-05-09",
        "tenure": "Extended",
        "return": -0.024273
      },
      {
        "direction": "positive",
        "start": "2025-05-16",
        "end": "2025-06-13",
        "tenure": "Developing",
        "return": -0.075758
      },
      {
        "direction": "negative",
        "start": "2025-06-20",
        "end": "2025-06-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-06-27",
        "end": "2025-06-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-07-04",
        "end": "2025-07-25",
        "tenure": "Brief",
        "return": 0.009346
      },
      {
        "direction": "positive",
        "start": "2025-08-01",
        "end": "2026-03-13",
        "tenure": "Extended",
        "return": 0.067416
      },
      {
        "direction": "negative",
        "start": "2026-03-20",
        "end": "2026-04-03",
        "tenure": "Brief",
        "return": 0.009174
      },
      {
        "direction": "positive",
        "start": "2026-04-10",
        "end": "2026-05-08",
        "tenure": "Developing",
        "return": -0.020289
      },
      {
        "direction": "negative",
        "start": "2026-05-15",
        "end": "2026-05-22",
        "tenure": "Brief",
        "return": -0.016575
      },
      {
        "direction": "positive",
        "start": "2026-05-29",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.06
      }
    ]
  }
}