{
  "ticker": {
    "uuid": "eafc5ed8-9b81-4fa7-ad86-232d4a15a739",
    "symbol": "7222",
    "name": "Imaspro Corporation Berhad",
    "exchange": "KLS",
    "country": "MY",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.73,
    "direction": "negative",
    "state": "Negative, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 0.79,
    "boundary_margin": -0.075949,
    "trend_agreement": "Broadly aligned",
    "persistence": "Established",
    "direction_turnover": "Low",
    "annualized_volatility": 0.236691,
    "volatility_stability": 0.7401,
    "risk_context": 0.4225,
    "current_regime": {
      "move": -0.051948,
      "interruption": 0.053333,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 66.165,
    "interpretation": {
      "label": "Negative, Trend views divided",
      "headline": "Negative, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 7.6% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 5.538917,
        "direction_boundary": 4.401955,
        "core_momentum": 0.258286,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.245799
      },
      {
        "date": "2023-08-25",
        "close": 5.598368,
        "direction_boundary": 4.382259,
        "core_momentum": 0.277507,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.240661
      },
      {
        "date": "2023-09-01",
        "close": 5.618186,
        "direction_boundary": 4.382259,
        "core_momentum": 0.28203,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.240492
      },
      {
        "date": "2023-09-08",
        "close": 5.578551,
        "direction_boundary": 4.431498,
        "core_momentum": 0.258841,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.240119
      },
      {
        "date": "2023-09-15",
        "close": 5.489373,
        "direction_boundary": 4.914039,
        "core_momentum": 0.11708,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.241004
      },
      {
        "date": "2023-09-22",
        "close": 5.598368,
        "direction_boundary": 4.914039,
        "core_momentum": 0.13926,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.242047
      },
      {
        "date": "2023-09-29",
        "close": 5.588459,
        "direction_boundary": 4.904191,
        "core_momentum": 0.139527,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.242047
      },
      {
        "date": "2023-10-06",
        "close": 5.578551,
        "direction_boundary": 5.514753,
        "core_momentum": 0.011569,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.235741
      },
      {
        "date": "2023-10-13",
        "close": 5.538917,
        "direction_boundary": 5.199625,
        "core_momentum": 0.065253,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.229333
      },
      {
        "date": "2023-10-20",
        "close": 5.499282,
        "direction_boundary": 5.48521,
        "core_momentum": 0.002565,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.228549
      },
      {
        "date": "2023-10-27",
        "close": 5.509191,
        "direction_boundary": 5.859425,
        "core_momentum": -0.059773,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.228482
      },
      {
        "date": "2023-11-03",
        "close": 5.509191,
        "direction_boundary": 5.21932,
        "core_momentum": 0.055538,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.228329
      },
      {
        "date": "2023-11-10",
        "close": 5.479465,
        "direction_boundary": 5.022365,
        "core_momentum": 0.091013,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.212861
      },
      {
        "date": "2023-11-17",
        "close": 5.390287,
        "direction_boundary": 5.613231,
        "core_momentum": -0.039718,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213593
      },
      {
        "date": "2023-11-24",
        "close": 5.340744,
        "direction_boundary": 5.879121,
        "core_momentum": -0.091574,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.199833
      },
      {
        "date": "2023-12-01",
        "close": 4.944399,
        "direction_boundary": 5.948055,
        "core_momentum": -0.168737,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224575
      },
      {
        "date": "2023-12-08",
        "close": 4.716501,
        "direction_boundary": 5.888968,
        "core_momentum": -0.199095,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227242
      },
      {
        "date": "2023-12-15",
        "close": 4.191345,
        "direction_boundary": 5.829882,
        "core_momentum": -0.281058,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275194
      },
      {
        "date": "2023-12-22",
        "close": 4.171527,
        "direction_boundary": 5.83973,
        "core_momentum": -0.285664,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274749
      },
      {
        "date": "2023-12-29",
        "close": 3.795,
        "direction_boundary": 5.79654,
        "core_momentum": -0.345299,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298122
      },
      {
        "date": "2024-01-05",
        "close": 3.59,
        "direction_boundary": 5.766815,
        "core_momentum": -0.377473,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.303786
      },
      {
        "date": "2024-01-12",
        "close": 1.6,
        "direction_boundary": 5.935261,
        "core_momentum": -0.730425,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.141522
      },
      {
        "date": "2024-01-19",
        "close": 1.47,
        "direction_boundary": 5.945169,
        "core_momentum": -0.75274,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.14235
      },
      {
        "date": "2024-01-26",
        "close": 1.43,
        "direction_boundary": 5.875809,
        "core_momentum": -0.756629,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.142424
      },
      {
        "date": "2024-02-02",
        "close": 1.3,
        "direction_boundary": 5.945169,
        "core_momentum": -0.781335,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.143606
      },
      {
        "date": "2024-02-09",
        "close": 1.36,
        "direction_boundary": 5.945169,
        "core_momentum": -0.771243,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.146401
      },
      {
        "date": "2024-02-16",
        "close": 1.35,
        "direction_boundary": 5.935261,
        "core_momentum": -0.772546,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.123434
      },
      {
        "date": "2024-02-23",
        "close": 1.32,
        "direction_boundary": 5.707363,
        "core_momentum": -0.76872,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.120537
      },
      {
        "date": "2024-03-01",
        "close": 1.29,
        "direction_boundary": 5.746997,
        "core_momentum": -0.775535,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.11834
      },
      {
        "date": "2024-03-08",
        "close": 1.18,
        "direction_boundary": 5.677637,
        "core_momentum": -0.792167,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.116862
      },
      {
        "date": "2024-03-15",
        "close": 1.2,
        "direction_boundary": 5.647911,
        "core_momentum": -0.787532,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.120362
      },
      {
        "date": "2024-03-22",
        "close": 1.21,
        "direction_boundary": 5.717271,
        "core_momentum": -0.788361,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.118887
      },
      {
        "date": "2024-03-29",
        "close": 1.18,
        "direction_boundary": 5.707363,
        "core_momentum": -0.79325,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.11697
      },
      {
        "date": "2024-04-05",
        "close": 1.16,
        "direction_boundary": 5.489373,
        "core_momentum": -0.788683,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.115579
      },
      {
        "date": "2024-04-12",
        "close": 1.15,
        "direction_boundary": 5.707363,
        "core_momentum": -0.798506,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.115435
      },
      {
        "date": "2024-04-19",
        "close": 1.07,
        "direction_boundary": 5.618186,
        "core_momentum": -0.809547,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.112863
      },
      {
        "date": "2024-04-26",
        "close": 1.04,
        "direction_boundary": 5.588459,
        "core_momentum": -0.813902,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.110131
      },
      {
        "date": "2024-05-03",
        "close": 1.03,
        "direction_boundary": 5.618186,
        "core_momentum": -0.816667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.109095
      },
      {
        "date": "2024-05-10",
        "close": 1.04,
        "direction_boundary": 5.945169,
        "core_momentum": -0.825068,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.110896
      },
      {
        "date": "2024-05-17",
        "close": 1.15,
        "direction_boundary": 5.945169,
        "core_momentum": -0.806566,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.132526
      },
      {
        "date": "2024-05-24",
        "close": 1.16,
        "direction_boundary": 5.618186,
        "core_momentum": -0.793528,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.134382
      },
      {
        "date": "2024-05-31",
        "close": 1.08,
        "direction_boundary": 5.667728,
        "core_momentum": -0.809447,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.134226
      },
      {
        "date": "2024-06-07",
        "close": 1.16,
        "direction_boundary": 5.449739,
        "core_momentum": -0.787146,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.14844
      },
      {
        "date": "2024-06-14",
        "close": 1.17,
        "direction_boundary": 5.459648,
        "core_momentum": -0.7857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.14773
      },
      {
        "date": "2024-06-21",
        "close": 1.14,
        "direction_boundary": 5.340744,
        "core_momentum": -0.786547,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.146466
      },
      {
        "date": "2024-06-28",
        "close": 1.07,
        "direction_boundary": 5.360561,
        "core_momentum": -0.800394,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.144848
      },
      {
        "date": "2024-07-05",
        "close": 1.07,
        "direction_boundary": 5.301109,
        "core_momentum": -0.798155,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.146773
      },
      {
        "date": "2024-07-12",
        "close": 1.09,
        "direction_boundary": 5.172297,
        "core_momentum": -0.789262,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.333089
      },
      {
        "date": "2024-07-19",
        "close": 1.08,
        "direction_boundary": 5.053394,
        "core_momentum": -0.786282,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.317454
      },
      {
        "date": "2024-07-26",
        "close": 1.07,
        "direction_boundary": 4.904765,
        "core_momentum": -0.781845,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.316653
      },
      {
        "date": "2024-08-02",
        "close": 1.04,
        "direction_boundary": 4.805679,
        "core_momentum": -0.783589,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.293868
      },
      {
        "date": "2024-08-09",
        "close": 1.02,
        "direction_boundary": 4.934491,
        "core_momentum": -0.793292,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283734
      },
      {
        "date": "2024-08-16",
        "close": 1.02,
        "direction_boundary": 5.538917,
        "core_momentum": -0.815848,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28411
      },
      {
        "date": "2024-08-23",
        "close": 1.06,
        "direction_boundary": 5.598368,
        "core_momentum": -0.810659,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291564
      },
      {
        "date": "2024-08-30",
        "close": 1.04,
        "direction_boundary": 5.618186,
        "core_momentum": -0.814887,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291222
      },
      {
        "date": "2024-09-06",
        "close": 0.99,
        "direction_boundary": 5.578551,
        "core_momentum": -0.822535,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273819
      },
      {
        "date": "2024-09-13",
        "close": 0.98,
        "direction_boundary": 5.489373,
        "core_momentum": -0.821473,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271724
      },
      {
        "date": "2024-09-20",
        "close": 0.99,
        "direction_boundary": 5.598368,
        "core_momentum": -0.823163,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271955
      },
      {
        "date": "2024-09-27",
        "close": 1.03,
        "direction_boundary": 5.588459,
        "core_momentum": -0.815692,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278411
      },
      {
        "date": "2024-10-04",
        "close": 0.98,
        "direction_boundary": 5.578551,
        "core_momentum": -0.824327,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284807
      },
      {
        "date": "2024-10-11",
        "close": 0.97,
        "direction_boundary": 5.538917,
        "core_momentum": -0.824876,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28484
      },
      {
        "date": "2024-10-18",
        "close": 0.985,
        "direction_boundary": 5.499282,
        "core_momentum": -0.820886,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270017
      },
      {
        "date": "2024-10-25",
        "close": 1.0,
        "direction_boundary": 5.509191,
        "core_momentum": -0.818485,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268621
      },
      {
        "date": "2024-11-01",
        "close": 0.985,
        "direction_boundary": 5.509191,
        "core_momentum": -0.821208,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269058
      },
      {
        "date": "2024-11-08",
        "close": 0.97,
        "direction_boundary": 5.479465,
        "core_momentum": -0.822975,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269177
      },
      {
        "date": "2024-11-15",
        "close": 1.01,
        "direction_boundary": 5.390287,
        "core_momentum": -0.812626,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233629
      },
      {
        "date": "2024-11-22",
        "close": 0.96,
        "direction_boundary": 5.340744,
        "core_momentum": -0.82025,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241101
      },
      {
        "date": "2024-11-29",
        "close": 0.995,
        "direction_boundary": 4.944399,
        "core_momentum": -0.798762,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229607
      },
      {
        "date": "2024-12-06",
        "close": 0.97,
        "direction_boundary": 4.716501,
        "core_momentum": -0.794339,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20459
      },
      {
        "date": "2024-12-13",
        "close": 0.96,
        "direction_boundary": 4.191345,
        "core_momentum": -0.770957,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20341
      },
      {
        "date": "2024-12-20",
        "close": 0.96,
        "direction_boundary": 4.171527,
        "core_momentum": -0.769868,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.201903
      },
      {
        "date": "2024-12-27",
        "close": 0.95,
        "direction_boundary": 3.795,
        "core_momentum": -0.749671,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.184759
      },
      {
        "date": "2025-01-03",
        "close": 0.95,
        "direction_boundary": 3.59,
        "core_momentum": -0.735376,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.184759
      },
      {
        "date": "2025-01-10",
        "close": 0.94,
        "direction_boundary": 1.6,
        "core_momentum": -0.4125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.181869
      },
      {
        "date": "2025-01-17",
        "close": 0.96,
        "direction_boundary": 1.47,
        "core_momentum": -0.346939,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.185505
      },
      {
        "date": "2025-01-24",
        "close": 0.965,
        "direction_boundary": 1.43,
        "core_momentum": -0.325175,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.185848
      },
      {
        "date": "2025-01-31",
        "close": 0.965,
        "direction_boundary": 1.3,
        "core_momentum": -0.257692,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.182515
      },
      {
        "date": "2025-02-07",
        "close": 0.97,
        "direction_boundary": 1.36,
        "core_momentum": -0.286765,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.181239
      },
      {
        "date": "2025-02-14",
        "close": 0.95,
        "direction_boundary": 1.35,
        "core_momentum": -0.296296,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.183088
      },
      {
        "date": "2025-02-21",
        "close": 0.95,
        "direction_boundary": 1.32,
        "core_momentum": -0.280303,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.173284
      },
      {
        "date": "2025-02-28",
        "close": 0.93,
        "direction_boundary": 1.29,
        "core_momentum": -0.27907,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.173693
      },
      {
        "date": "2025-03-07",
        "close": 0.865,
        "direction_boundary": 1.18,
        "core_momentum": -0.266949,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.188078
      },
      {
        "date": "2025-03-14",
        "close": 0.83,
        "direction_boundary": 1.2,
        "core_momentum": -0.308333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.19457
      },
      {
        "date": "2025-03-21",
        "close": 0.85,
        "direction_boundary": 1.21,
        "core_momentum": -0.297521,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.197788
      },
      {
        "date": "2025-03-28",
        "close": 0.82,
        "direction_boundary": 1.18,
        "core_momentum": -0.305085,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.190666
      },
      {
        "date": "2025-04-04",
        "close": 0.83,
        "direction_boundary": 1.16,
        "core_momentum": -0.284483,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.183225
      },
      {
        "date": "2025-04-11",
        "close": 0.75,
        "direction_boundary": 1.15,
        "core_momentum": -0.347826,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225697
      },
      {
        "date": "2025-04-18",
        "close": 0.8,
        "direction_boundary": 1.07,
        "core_momentum": -0.252336,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246087
      },
      {
        "date": "2025-04-25",
        "close": 0.85,
        "direction_boundary": 1.04,
        "core_momentum": -0.182692,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262202
      },
      {
        "date": "2025-05-02",
        "close": 0.85,
        "direction_boundary": 1.03,
        "core_momentum": -0.174757,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262018
      },
      {
        "date": "2025-05-09",
        "close": 0.85,
        "direction_boundary": 1.04,
        "core_momentum": -0.182692,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261749
      },
      {
        "date": "2025-05-16",
        "close": 0.85,
        "direction_boundary": 1.15,
        "core_momentum": -0.26087,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253574
      },
      {
        "date": "2025-05-23",
        "close": 0.89,
        "direction_boundary": 1.16,
        "core_momentum": -0.232759,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255384
      },
      {
        "date": "2025-05-30",
        "close": 0.81,
        "direction_boundary": 1.08,
        "core_momentum": -0.25,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27854
      },
      {
        "date": "2025-06-06",
        "close": 0.8,
        "direction_boundary": 1.16,
        "core_momentum": -0.310345,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277484
      },
      {
        "date": "2025-06-13",
        "close": 0.845,
        "direction_boundary": 1.17,
        "core_momentum": -0.277778,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.290475
      },
      {
        "date": "2025-06-20",
        "close": 0.83,
        "direction_boundary": 1.14,
        "core_momentum": -0.27193,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290931
      },
      {
        "date": "2025-06-27",
        "close": 0.8,
        "direction_boundary": 1.07,
        "core_momentum": -0.252336,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29409
      },
      {
        "date": "2025-07-04",
        "close": 0.77,
        "direction_boundary": 1.07,
        "core_momentum": -0.280374,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297133
      },
      {
        "date": "2025-07-11",
        "close": 0.77,
        "direction_boundary": 1.09,
        "core_momentum": -0.293578,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.297317
      },
      {
        "date": "2025-07-18",
        "close": 0.77,
        "direction_boundary": 1.08,
        "core_momentum": -0.287037,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29467
      },
      {
        "date": "2025-07-25",
        "close": 0.765,
        "direction_boundary": 1.07,
        "core_momentum": -0.285047,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29403
      },
      {
        "date": "2025-08-01",
        "close": 0.775,
        "direction_boundary": 1.04,
        "core_momentum": -0.254808,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295368
      },
      {
        "date": "2025-08-08",
        "close": 0.79,
        "direction_boundary": 1.02,
        "core_momentum": -0.22549,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297289
      },
      {
        "date": "2025-08-15",
        "close": 0.755,
        "direction_boundary": 1.02,
        "core_momentum": -0.259804,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.301331
      },
      {
        "date": "2025-08-22",
        "close": 0.75,
        "direction_boundary": 1.06,
        "core_momentum": -0.292453,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.301082
      },
      {
        "date": "2025-08-29",
        "close": 0.775,
        "direction_boundary": 1.04,
        "core_momentum": -0.254808,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.306001
      },
      {
        "date": "2025-09-05",
        "close": 0.775,
        "direction_boundary": 0.99,
        "core_momentum": -0.217172,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291146
      },
      {
        "date": "2025-09-12",
        "close": 0.775,
        "direction_boundary": 0.98,
        "core_momentum": -0.209184,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286218
      },
      {
        "date": "2025-09-19",
        "close": 0.79,
        "direction_boundary": 0.99,
        "core_momentum": -0.20202,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.285432
      },
      {
        "date": "2025-09-26",
        "close": 0.84,
        "direction_boundary": 1.03,
        "core_momentum": -0.184466,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.294599
      },
      {
        "date": "2025-10-03",
        "close": 0.79,
        "direction_boundary": 0.98,
        "core_momentum": -0.193878,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.306405
      },
      {
        "date": "2025-10-10",
        "close": 0.76,
        "direction_boundary": 0.97,
        "core_momentum": -0.216495,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.276607
      },
      {
        "date": "2025-10-17",
        "close": 0.8,
        "direction_boundary": 0.985,
        "core_momentum": -0.187817,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.271029
      },
      {
        "date": "2025-10-24",
        "close": 0.8,
        "direction_boundary": 1.0,
        "core_momentum": -0.2,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.25656
      },
      {
        "date": "2025-10-31",
        "close": 0.79,
        "direction_boundary": 0.985,
        "core_momentum": -0.19797,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.256924
      },
      {
        "date": "2025-11-07",
        "close": 0.78,
        "direction_boundary": 0.97,
        "core_momentum": -0.195876,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257252
      },
      {
        "date": "2025-11-14",
        "close": 0.805,
        "direction_boundary": 1.01,
        "core_momentum": -0.20297,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.261744
      },
      {
        "date": "2025-11-21",
        "close": 0.795,
        "direction_boundary": 0.96,
        "core_momentum": -0.171875,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.252667
      },
      {
        "date": "2025-11-28",
        "close": 0.765,
        "direction_boundary": 0.995,
        "core_momentum": -0.231156,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223128
      },
      {
        "date": "2025-12-05",
        "close": 0.78,
        "direction_boundary": 0.97,
        "core_momentum": -0.195876,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.224574
      },
      {
        "date": "2025-12-12",
        "close": 0.755,
        "direction_boundary": 0.96,
        "core_momentum": -0.213542,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213636
      },
      {
        "date": "2025-12-19",
        "close": 0.78,
        "direction_boundary": 0.96,
        "core_momentum": -0.1875,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218631
      },
      {
        "date": "2025-12-26",
        "close": 0.74,
        "direction_boundary": 0.95,
        "core_momentum": -0.221053,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224636
      },
      {
        "date": "2026-01-02",
        "close": 0.75,
        "direction_boundary": 0.95,
        "core_momentum": -0.210526,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219805
      },
      {
        "date": "2026-01-09",
        "close": 0.75,
        "direction_boundary": 0.94,
        "core_momentum": -0.202128,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.219805
      },
      {
        "date": "2026-01-16",
        "close": 0.735,
        "direction_boundary": 0.96,
        "core_momentum": -0.234375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221398
      },
      {
        "date": "2026-01-23",
        "close": 0.8,
        "direction_boundary": 0.965,
        "core_momentum": -0.170984,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.251609
      },
      {
        "date": "2026-01-30",
        "close": 0.755,
        "direction_boundary": 0.965,
        "core_momentum": -0.217617,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264149
      },
      {
        "date": "2026-02-06",
        "close": 0.73,
        "direction_boundary": 0.97,
        "core_momentum": -0.247423,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266233
      },
      {
        "date": "2026-02-13",
        "close": 0.72,
        "direction_boundary": 0.95,
        "core_momentum": -0.242105,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259731
      },
      {
        "date": "2026-02-20",
        "close": 0.745,
        "direction_boundary": 0.95,
        "core_momentum": -0.215789,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264333
      },
      {
        "date": "2026-02-27",
        "close": 0.71,
        "direction_boundary": 0.93,
        "core_momentum": -0.236559,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267891
      },
      {
        "date": "2026-03-06",
        "close": 0.695,
        "direction_boundary": 0.865,
        "core_momentum": -0.196532,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268988
      },
      {
        "date": "2026-03-13",
        "close": 0.7,
        "direction_boundary": 0.83,
        "core_momentum": -0.156627,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269395
      },
      {
        "date": "2026-03-20",
        "close": 0.73,
        "direction_boundary": 0.85,
        "core_momentum": -0.141176,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275096
      },
      {
        "date": "2026-03-27",
        "close": 0.7,
        "direction_boundary": 0.82,
        "core_momentum": -0.146341,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2638
      },
      {
        "date": "2026-04-03",
        "close": 0.77,
        "direction_boundary": 0.83,
        "core_momentum": -0.072289,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.287632
      },
      {
        "date": "2026-04-10",
        "close": 0.75,
        "direction_boundary": 0.75,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.284881
      },
      {
        "date": "2026-04-17",
        "close": 0.77,
        "direction_boundary": 0.8,
        "core_momentum": -0.0375,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.277815
      },
      {
        "date": "2026-04-24",
        "close": 0.77,
        "direction_boundary": 0.85,
        "core_momentum": -0.094118,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.277815
      },
      {
        "date": "2026-05-01",
        "close": 0.79,
        "direction_boundary": 0.85,
        "core_momentum": -0.070588,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.279808
      },
      {
        "date": "2026-05-08",
        "close": 0.79,
        "direction_boundary": 0.85,
        "core_momentum": -0.070588,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.279205
      },
      {
        "date": "2026-05-15",
        "close": 0.75,
        "direction_boundary": 0.85,
        "core_momentum": -0.117647,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.28459
      },
      {
        "date": "2026-05-22",
        "close": 0.78,
        "direction_boundary": 0.89,
        "core_momentum": -0.123596,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.290022
      },
      {
        "date": "2026-05-29",
        "close": 0.76,
        "direction_boundary": 0.81,
        "core_momentum": -0.061728,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.287276
      },
      {
        "date": "2026-06-05",
        "close": 0.79,
        "direction_boundary": 0.8,
        "core_momentum": -0.0125,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.291139
      },
      {
        "date": "2026-06-12",
        "close": 0.78,
        "direction_boundary": 0.845,
        "core_momentum": -0.076923,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.287915
      },
      {
        "date": "2026-06-19",
        "close": 0.75,
        "direction_boundary": 0.83,
        "core_momentum": -0.096386,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.289504
      },
      {
        "date": "2026-06-26",
        "close": 0.745,
        "direction_boundary": 0.8,
        "core_momentum": -0.06875,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.280132
      },
      {
        "date": "2026-07-03",
        "close": 0.76,
        "direction_boundary": 0.77,
        "core_momentum": -0.012987,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.280889
      },
      {
        "date": "2026-07-10",
        "close": 0.75,
        "direction_boundary": 0.77,
        "core_momentum": -0.025974,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.281537
      },
      {
        "date": "2026-07-17",
        "close": 0.745,
        "direction_boundary": 0.77,
        "core_momentum": -0.032468,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.280218
      },
      {
        "date": "2026-07-24",
        "close": 0.75,
        "direction_boundary": 0.765,
        "core_momentum": -0.019608,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252869
      },
      {
        "date": "2026-07-31",
        "close": 0.74,
        "direction_boundary": 0.775,
        "core_momentum": -0.045161,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240602
      },
      {
        "date": "2026-08-07",
        "close": 0.73,
        "direction_boundary": 0.79,
        "core_momentum": -0.075949,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.236691
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 5.538917,
        "volume": 2016600
      },
      {
        "date": "2023-08-25",
        "close": 5.598368,
        "volume": 2020700
      },
      {
        "date": "2023-09-01",
        "close": 5.618186,
        "volume": 1718500
      },
      {
        "date": "2023-09-08",
        "close": 5.578551,
        "volume": 2248600
      },
      {
        "date": "2023-09-15",
        "close": 5.489373,
        "volume": 2470900
      },
      {
        "date": "2023-09-22",
        "close": 5.598368,
        "volume": 2538900
      },
      {
        "date": "2023-09-29",
        "close": 5.588459,
        "volume": 1689400
      },
      {
        "date": "2023-10-06",
        "close": 5.578551,
        "volume": 2642000
      },
      {
        "date": "2023-10-13",
        "close": 5.538917,
        "volume": 2686200
      },
      {
        "date": "2023-10-20",
        "close": 5.499282,
        "volume": 2675400
      },
      {
        "date": "2023-10-27",
        "close": 5.509191,
        "volume": 3144200
      },
      {
        "date": "2023-11-03",
        "close": 5.509191,
        "volume": 3439300
      },
      {
        "date": "2023-11-10",
        "close": 5.479465,
        "volume": 5130200
      },
      {
        "date": "2023-11-17",
        "close": 5.390287,
        "volume": 5720500
      },
      {
        "date": "2023-11-24",
        "close": 5.340744,
        "volume": 5700700
      },
      {
        "date": "2023-12-01",
        "close": 4.944399,
        "volume": 6970600
      },
      {
        "date": "2023-12-08",
        "close": 4.716501,
        "volume": 7426800
      },
      {
        "date": "2023-12-15",
        "close": 4.191345,
        "volume": 7313700
      },
      {
        "date": "2023-12-22",
        "close": 4.171527,
        "volume": 6122200
      },
      {
        "date": "2023-12-29",
        "close": 3.795,
        "volume": 5991000
      },
      {
        "date": "2024-01-05",
        "close": 3.59,
        "volume": 5074100
      },
      {
        "date": "2024-01-12",
        "close": 1.6,
        "volume": 14673600
      },
      {
        "date": "2024-01-19",
        "close": 1.47,
        "volume": 28354600
      },
      {
        "date": "2024-01-26",
        "close": 1.43,
        "volume": 23099700
      },
      {
        "date": "2024-02-02",
        "close": 1.3,
        "volume": 5644700
      },
      {
        "date": "2024-02-09",
        "close": 1.36,
        "volume": 2025100
      },
      {
        "date": "2024-02-16",
        "close": 1.35,
        "volume": 1714700
      },
      {
        "date": "2024-02-23",
        "close": 1.32,
        "volume": 1467600
      },
      {
        "date": "2024-03-01",
        "close": 1.29,
        "volume": 1704300
      },
      {
        "date": "2024-03-08",
        "close": 1.18,
        "volume": 959000
      },
      {
        "date": "2024-03-15",
        "close": 1.2,
        "volume": 916600
      },
      {
        "date": "2024-03-22",
        "close": 1.21,
        "volume": 268300
      },
      {
        "date": "2024-03-29",
        "close": 1.18,
        "volume": 468900
      },
      {
        "date": "2024-04-05",
        "close": 1.16,
        "volume": 341300
      },
      {
        "date": "2024-04-12",
        "close": 1.15,
        "volume": 460500
      },
      {
        "date": "2024-04-19",
        "close": 1.07,
        "volume": 1039400
      },
      {
        "date": "2024-04-26",
        "close": 1.04,
        "volume": 387000
      },
      {
        "date": "2024-05-03",
        "close": 1.03,
        "volume": 472200
      },
      {
        "date": "2024-05-10",
        "close": 1.04,
        "volume": 314900
      },
      {
        "date": "2024-05-17",
        "close": 1.15,
        "volume": 562400
      },
      {
        "date": "2024-05-24",
        "close": 1.16,
        "volume": 1533800
      },
      {
        "date": "2024-05-31",
        "close": 1.08,
        "volume": 362700
      },
      {
        "date": "2024-06-07",
        "close": 1.16,
        "volume": 702700
      },
      {
        "date": "2024-06-14",
        "close": 1.17,
        "volume": 2616900
      },
      {
        "date": "2024-06-21",
        "close": 1.14,
        "volume": 380300
      },
      {
        "date": "2024-06-28",
        "close": 1.07,
        "volume": 556300
      },
      {
        "date": "2024-07-05",
        "close": 1.07,
        "volume": 413500
      },
      {
        "date": "2024-07-12",
        "close": 1.09,
        "volume": 278300
      },
      {
        "date": "2024-07-19",
        "close": 1.08,
        "volume": 186100
      },
      {
        "date": "2024-07-26",
        "close": 1.07,
        "volume": 490800
      },
      {
        "date": "2024-08-02",
        "close": 1.04,
        "volume": 240200
      },
      {
        "date": "2024-08-09",
        "close": 1.02,
        "volume": 410400
      },
      {
        "date": "2024-08-16",
        "close": 1.02,
        "volume": 95700
      },
      {
        "date": "2024-08-23",
        "close": 1.06,
        "volume": 76800
      },
      {
        "date": "2024-08-30",
        "close": 1.04,
        "volume": 43300
      },
      {
        "date": "2024-09-06",
        "close": 0.99,
        "volume": 284800
      },
      {
        "date": "2024-09-13",
        "close": 0.98,
        "volume": 103900
      },
      {
        "date": "2024-09-20",
        "close": 0.99,
        "volume": 105000
      },
      {
        "date": "2024-09-27",
        "close": 1.03,
        "volume": 165100
      },
      {
        "date": "2024-10-04",
        "close": 0.98,
        "volume": 50700
      },
      {
        "date": "2024-10-11",
        "close": 0.97,
        "volume": 50000
      },
      {
        "date": "2024-10-18",
        "close": 0.985,
        "volume": 100500
      },
      {
        "date": "2024-10-25",
        "close": 1.0,
        "volume": 330200
      },
      {
        "date": "2024-11-01",
        "close": 0.985,
        "volume": 30500
      },
      {
        "date": "2024-11-08",
        "close": 0.97,
        "volume": 3600
      },
      {
        "date": "2024-11-15",
        "close": 1.01,
        "volume": 5100
      },
      {
        "date": "2024-11-22",
        "close": 0.96,
        "volume": 71200
      },
      {
        "date": "2024-11-29",
        "close": 0.995,
        "volume": 151300
      },
      {
        "date": "2024-12-06",
        "close": 0.97,
        "volume": 354600
      },
      {
        "date": "2024-12-13",
        "close": 0.96,
        "volume": 300300
      },
      {
        "date": "2024-12-20",
        "close": 0.96,
        "volume": 178400
      },
      {
        "date": "2024-12-27",
        "close": 0.95,
        "volume": 169300
      },
      {
        "date": "2025-01-03",
        "close": 0.95,
        "volume": 48000
      },
      {
        "date": "2025-01-10",
        "close": 0.94,
        "volume": 116000
      },
      {
        "date": "2025-01-17",
        "close": 0.96,
        "volume": 145800
      },
      {
        "date": "2025-01-24",
        "close": 0.965,
        "volume": 1100
      },
      {
        "date": "2025-01-31",
        "close": 0.965,
        "volume": 23700
      },
      {
        "date": "2025-02-07",
        "close": 0.97,
        "volume": 100000
      },
      {
        "date": "2025-02-14",
        "close": 0.95,
        "volume": 83700
      },
      {
        "date": "2025-02-21",
        "close": 0.95,
        "volume": 12200
      },
      {
        "date": "2025-02-28",
        "close": 0.93,
        "volume": 48600
      },
      {
        "date": "2025-03-07",
        "close": 0.865,
        "volume": 70600
      },
      {
        "date": "2025-03-14",
        "close": 0.83,
        "volume": 22700
      },
      {
        "date": "2025-03-21",
        "close": 0.85,
        "volume": 21700
      },
      {
        "date": "2025-03-28",
        "close": 0.82,
        "volume": 73900
      },
      {
        "date": "2025-04-04",
        "close": 0.83,
        "volume": 23000
      },
      {
        "date": "2025-04-11",
        "close": 0.75,
        "volume": 178200
      },
      {
        "date": "2025-04-18",
        "close": 0.8,
        "volume": 3600
      },
      {
        "date": "2025-04-25",
        "close": 0.85,
        "volume": 4900
      },
      {
        "date": "2025-05-02",
        "close": 0.85,
        "volume": 2900
      },
      {
        "date": "2025-05-09",
        "close": 0.85,
        "volume": 29600
      },
      {
        "date": "2025-05-16",
        "close": 0.85,
        "volume": 3000
      },
      {
        "date": "2025-05-23",
        "close": 0.89,
        "volume": 27300
      },
      {
        "date": "2025-05-30",
        "close": 0.81,
        "volume": 80000
      },
      {
        "date": "2025-06-06",
        "close": 0.8,
        "volume": 88400
      },
      {
        "date": "2025-06-13",
        "close": 0.845,
        "volume": 25900
      },
      {
        "date": "2025-06-20",
        "close": 0.83,
        "volume": 2400
      },
      {
        "date": "2025-06-27",
        "close": 0.8,
        "volume": 27200
      },
      {
        "date": "2025-07-04",
        "close": 0.77,
        "volume": 155300
      },
      {
        "date": "2025-07-11",
        "close": 0.77,
        "volume": 122500
      },
      {
        "date": "2025-07-18",
        "close": 0.77,
        "volume": 136200
      },
      {
        "date": "2025-07-25",
        "close": 0.765,
        "volume": 74700
      },
      {
        "date": "2025-08-01",
        "close": 0.775,
        "volume": 20600
      },
      {
        "date": "2025-08-08",
        "close": 0.79,
        "volume": 27100
      },
      {
        "date": "2025-08-15",
        "close": 0.755,
        "volume": 18300
      },
      {
        "date": "2025-08-22",
        "close": 0.75,
        "volume": 203100
      },
      {
        "date": "2025-08-29",
        "close": 0.775,
        "volume": 335400
      },
      {
        "date": "2025-09-05",
        "close": 0.775,
        "volume": 0
      },
      {
        "date": "2025-09-12",
        "close": 0.775,
        "volume": 0
      },
      {
        "date": "2025-09-19",
        "close": 0.79,
        "volume": 3400
      },
      {
        "date": "2025-09-26",
        "close": 0.84,
        "volume": 29400
      },
      {
        "date": "2025-10-03",
        "close": 0.79,
        "volume": 13800
      },
      {
        "date": "2025-10-10",
        "close": 0.76,
        "volume": 54200
      },
      {
        "date": "2025-10-17",
        "close": 0.8,
        "volume": 105000
      },
      {
        "date": "2025-10-24",
        "close": 0.8,
        "volume": 23100
      },
      {
        "date": "2025-10-31",
        "close": 0.79,
        "volume": 61200
      },
      {
        "date": "2025-11-07",
        "close": 0.78,
        "volume": 90800
      },
      {
        "date": "2025-11-14",
        "close": 0.805,
        "volume": 5000
      },
      {
        "date": "2025-11-21",
        "close": 0.795,
        "volume": 192800
      },
      {
        "date": "2025-11-28",
        "close": 0.765,
        "volume": 46500
      },
      {
        "date": "2025-12-05",
        "close": 0.78,
        "volume": 106800
      },
      {
        "date": "2025-12-12",
        "close": 0.755,
        "volume": 44600
      },
      {
        "date": "2025-12-19",
        "close": 0.78,
        "volume": 40000
      },
      {
        "date": "2025-12-26",
        "close": 0.74,
        "volume": 22000
      },
      {
        "date": "2026-01-02",
        "close": 0.75,
        "volume": 57600
      },
      {
        "date": "2026-01-09",
        "close": 0.75,
        "volume": 189600
      },
      {
        "date": "2026-01-16",
        "close": 0.735,
        "volume": 125200
      },
      {
        "date": "2026-01-23",
        "close": 0.8,
        "volume": 17600
      },
      {
        "date": "2026-01-30",
        "close": 0.755,
        "volume": 69000
      },
      {
        "date": "2026-02-06",
        "close": 0.73,
        "volume": 90200
      },
      {
        "date": "2026-02-13",
        "close": 0.72,
        "volume": 50200
      },
      {
        "date": "2026-02-20",
        "close": 0.745,
        "volume": 37400
      },
      {
        "date": "2026-02-27",
        "close": 0.71,
        "volume": 21100
      },
      {
        "date": "2026-03-06",
        "close": 0.695,
        "volume": 19500
      },
      {
        "date": "2026-03-13",
        "close": 0.7,
        "volume": 95000
      },
      {
        "date": "2026-03-20",
        "close": 0.73,
        "volume": 8100
      },
      {
        "date": "2026-03-27",
        "close": 0.7,
        "volume": 34600
      },
      {
        "date": "2026-04-03",
        "close": 0.77,
        "volume": 164000
      },
      {
        "date": "2026-04-10",
        "close": 0.75,
        "volume": 3600
      },
      {
        "date": "2026-04-17",
        "close": 0.77,
        "volume": 91200
      },
      {
        "date": "2026-04-24",
        "close": 0.77,
        "volume": 0
      },
      {
        "date": "2026-05-01",
        "close": 0.79,
        "volume": 3800
      },
      {
        "date": "2026-05-08",
        "close": 0.79,
        "volume": 53300
      },
      {
        "date": "2026-05-15",
        "close": 0.75,
        "volume": 77500
      },
      {
        "date": "2026-05-22",
        "close": 0.78,
        "volume": 1500
      },
      {
        "date": "2026-05-29",
        "close": 0.76,
        "volume": 11100
      },
      {
        "date": "2026-06-05",
        "close": 0.79,
        "volume": 108600
      },
      {
        "date": "2026-06-12",
        "close": 0.78,
        "volume": 0
      },
      {
        "date": "2026-06-19",
        "close": 0.75,
        "volume": 1500
      },
      {
        "date": "2026-06-26",
        "close": 0.745,
        "volume": 63000
      },
      {
        "date": "2026-07-03",
        "close": 0.76,
        "volume": 1000
      },
      {
        "date": "2026-07-10",
        "close": 0.75,
        "volume": 3800
      },
      {
        "date": "2026-07-17",
        "close": 0.745,
        "volume": 52800
      },
      {
        "date": "2026-07-24",
        "close": 0.75,
        "volume": 97200
      },
      {
        "date": "2026-07-31",
        "close": 0.74,
        "volume": 118700
      },
      {
        "date": "2026-08-07",
        "close": 0.73,
        "volume": 33200
      }
    ],
    "sharemaestro_context": {
      "trend": 0.749667,
      "fair_value": 1.485126,
      "market_activity": -3.864175,
      "market_dynamics": -0.379578,
      "relative_strength": -7.689366
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 18,
        "median_return": -0.01953,
        "directional_follow_through": 0.6111,
        "regime_survival": 0.8333,
        "conditional_difference": -0.012908,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": -0.038303,
        "directional_follow_through": 0.7,
        "regime_survival": 0.7,
        "conditional_difference": -0.022799,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": -0.068214,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.021969,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.247423,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.101081,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-03-19",
        "end": "2021-04-02",
        "tenure": "Brief",
        "return": -0.112971
      },
      {
        "direction": "negative",
        "start": "2021-04-09",
        "end": "2021-04-30",
        "tenure": "Brief",
        "return": -0.019048
      },
      {
        "direction": "positive",
        "start": "2021-05-07",
        "end": "2021-05-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2021-05-14",
        "end": "2021-06-18",
        "tenure": "Developing",
        "return": 0.07
      },
      {
        "direction": "positive",
        "start": "2021-06-25",
        "end": "2021-08-06",
        "tenure": "Developing",
        "return": 0.079812
      },
      {
        "direction": "negative",
        "start": "2021-08-13",
        "end": "2021-09-10",
        "tenure": "Developing",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-09-17",
        "end": "2023-10-20",
        "tenure": "Extended",
        "return": 1.710002
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2023-10-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-11-03",
        "end": "2023-11-10",
        "tenure": "Brief",
        "return": -0.005396
      },
      {
        "direction": "negative",
        "start": "2023-11-17",
        "end": "2026-04-03",
        "tenure": "Extended",
        "return": -0.85715
      },
      {
        "direction": "neutral",
        "start": "2026-04-10",
        "end": "2026-04-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-04-17",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.051948
      }
    ]
  }
}