{
  "ticker": {
    "uuid": "eafd46c3-9a8b-4f87-bfc0-ba30eb33da6e",
    "symbol": "XZDZ",
    "name": "Xtrackers MSCI EMU High Dividend Yield ESG UCITS ETF 1D",
    "exchange": "GER",
    "country": "DE",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 42.02,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 36.512291,
    "boundary_margin": 0.150845,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.139702,
    "volatility_stability": 0.6574,
    "risk_context": 0.7158,
    "current_regime": {
      "move": 0.283821,
      "interruption": -0.106695,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 15.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2024-09-13",
        "close": 32.730427,
        "direction_boundary": 28.299906,
        "core_momentum": 0.156556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123186
      },
      {
        "date": "2024-09-20",
        "close": 32.836098,
        "direction_boundary": 27.774797,
        "core_momentum": 0.182226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122039
      },
      {
        "date": "2024-09-27",
        "close": 34.027344,
        "direction_boundary": 27.514292,
        "core_momentum": 0.236715,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130657
      },
      {
        "date": "2024-10-04",
        "close": 33.263603,
        "direction_boundary": 27.457418,
        "core_momentum": 0.211461,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133577
      },
      {
        "date": "2024-10-11",
        "close": 33.479759,
        "direction_boundary": 27.318403,
        "core_momentum": 0.225539,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133153
      },
      {
        "date": "2024-10-18",
        "close": 33.494171,
        "direction_boundary": 26.409346,
        "core_momentum": 0.26827,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132969
      },
      {
        "date": "2024-10-25",
        "close": 32.908154,
        "direction_boundary": 26.087679,
        "core_momentum": 0.261444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131829
      },
      {
        "date": "2024-11-01",
        "close": 32.581516,
        "direction_boundary": 27.155239,
        "core_momentum": 0.199824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13267
      },
      {
        "date": "2024-11-08",
        "close": 32.240482,
        "direction_boundary": 27.411642,
        "core_momentum": 0.17616,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.127973
      },
      {
        "date": "2024-11-15",
        "close": 32.048538,
        "direction_boundary": 28.157536,
        "core_momentum": 0.138187,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.127953
      },
      {
        "date": "2024-11-22",
        "close": 32.308517,
        "direction_boundary": 28.390625,
        "core_momentum": 0.137999,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.128537
      },
      {
        "date": "2024-11-29",
        "close": 32.087059,
        "direction_boundary": 28.72628,
        "core_momentum": 0.116993,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.128435
      },
      {
        "date": "2024-12-06",
        "close": 33.049908,
        "direction_boundary": 29.201788,
        "core_momentum": 0.131777,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13417
      },
      {
        "date": "2024-12-13",
        "close": 32.809193,
        "direction_boundary": 29.374275,
        "core_momentum": 0.116936,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125274
      },
      {
        "date": "2024-12-20",
        "close": 32.260372,
        "direction_boundary": 29.500143,
        "core_momentum": 0.093567,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.126619
      },
      {
        "date": "2024-12-27",
        "close": 32.477009,
        "direction_boundary": 29.537439,
        "core_momentum": 0.09952,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.126492
      },
      {
        "date": "2025-01-03",
        "close": 32.375908,
        "direction_boundary": 29.295023,
        "core_momentum": 0.105168,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.125224
      },
      {
        "date": "2025-01-10",
        "close": 32.659946,
        "direction_boundary": 29.476835,
        "core_momentum": 0.107987,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.123135
      },
      {
        "date": "2025-01-17",
        "close": 33.661316,
        "direction_boundary": 29.169157,
        "core_momentum": 0.154004,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12467
      },
      {
        "date": "2025-01-24",
        "close": 34.065716,
        "direction_boundary": 30.064228,
        "core_momentum": 0.133098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125467
      },
      {
        "date": "2025-01-31",
        "close": 34.465298,
        "direction_boundary": 29.961668,
        "core_momentum": 0.150313,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113386
      },
      {
        "date": "2025-02-07",
        "close": 34.42197,
        "direction_boundary": 30.08754,
        "core_momentum": 0.144061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113589
      },
      {
        "date": "2025-02-14",
        "close": 35.351128,
        "direction_boundary": 30.577032,
        "core_momentum": 0.156133,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114336
      },
      {
        "date": "2025-02-21",
        "close": 35.333389,
        "direction_boundary": 30.949041,
        "core_momentum": 0.141663,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112795
      },
      {
        "date": "2025-02-28",
        "close": 35.512009,
        "direction_boundary": 31.11742,
        "core_momentum": 0.141226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112238
      },
      {
        "date": "2025-03-07",
        "close": 36.197529,
        "direction_boundary": 31.075325,
        "core_momentum": 0.164832,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108078
      },
      {
        "date": "2025-03-14",
        "close": 35.864422,
        "direction_boundary": 31.285793,
        "core_momentum": 0.146349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108697
      },
      {
        "date": "2025-03-21",
        "close": 35.618214,
        "direction_boundary": 31.71142,
        "core_momentum": 0.123198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109652
      },
      {
        "date": "2025-03-28",
        "close": 34.937527,
        "direction_boundary": 32.001408,
        "core_momentum": 0.09175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103361
      },
      {
        "date": "2025-04-04",
        "close": 32.895432,
        "direction_boundary": 31.585135,
        "core_momentum": 0.041485,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.130199
      },
      {
        "date": "2025-04-11",
        "close": 32.33543,
        "direction_boundary": 31.384018,
        "core_momentum": 0.030315,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.13181
      },
      {
        "date": "2025-04-18",
        "close": 33.407158,
        "direction_boundary": 31.295156,
        "core_momentum": 0.067487,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.139973
      },
      {
        "date": "2025-04-25",
        "close": 34.681656,
        "direction_boundary": 32.080925,
        "core_momentum": 0.081068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146839
      },
      {
        "date": "2025-05-02",
        "close": 35.695461,
        "direction_boundary": 32.034149,
        "core_momentum": 0.114294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150313
      },
      {
        "date": "2025-05-09",
        "close": 36.072014,
        "direction_boundary": 32.904106,
        "core_momentum": 0.096277,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14921
      },
      {
        "date": "2025-05-16",
        "close": 36.738224,
        "direction_boundary": 33.044422,
        "core_momentum": 0.111783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149658
      },
      {
        "date": "2025-05-23",
        "close": 36.439713,
        "direction_boundary": 32.927299,
        "core_momentum": 0.106672,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150735
      },
      {
        "date": "2025-05-30",
        "close": 36.628422,
        "direction_boundary": 32.669479,
        "core_momentum": 0.121182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149819
      },
      {
        "date": "2025-06-06",
        "close": 36.93325,
        "direction_boundary": 33.049187,
        "core_momentum": 0.117524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145716
      },
      {
        "date": "2025-06-13",
        "close": 36.159073,
        "direction_boundary": 31.933485,
        "core_momentum": 0.132325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149152
      },
      {
        "date": "2025-06-20",
        "close": 35.820366,
        "direction_boundary": 32.317894,
        "core_momentum": 0.108376,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147439
      },
      {
        "date": "2025-06-27",
        "close": 36.154232,
        "direction_boundary": 32.078808,
        "core_momentum": 0.127044,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147576
      },
      {
        "date": "2025-07-04",
        "close": 36.076813,
        "direction_boundary": 32.505398,
        "core_momentum": 0.109871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147487
      },
      {
        "date": "2025-07-11",
        "close": 36.488098,
        "direction_boundary": 33.100758,
        "core_momentum": 0.102334,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147692
      },
      {
        "date": "2025-07-18",
        "close": 36.236492,
        "direction_boundary": 32.261631,
        "core_momentum": 0.123207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143568
      },
      {
        "date": "2025-07-25",
        "close": 36.371975,
        "direction_boundary": 32.378826,
        "core_momentum": 0.123326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142976
      },
      {
        "date": "2025-08-01",
        "close": 35.239731,
        "direction_boundary": 31.23031,
        "core_momentum": 0.128382,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.149875
      },
      {
        "date": "2025-08-08",
        "close": 36.512291,
        "direction_boundary": 31.305311,
        "core_momentum": 0.166329,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157312
      },
      {
        "date": "2025-08-15",
        "close": 37.26228,
        "direction_boundary": 32.088181,
        "core_momentum": 0.161246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155592
      },
      {
        "date": "2025-08-22",
        "close": 37.598965,
        "direction_boundary": 32.643963,
        "core_momentum": 0.151789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155841
      },
      {
        "date": "2025-08-29",
        "close": 36.581032,
        "direction_boundary": 33.009029,
        "core_momentum": 0.108213,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.161157
      },
      {
        "date": "2025-09-05",
        "close": 36.387375,
        "direction_boundary": 32.264496,
        "core_momentum": 0.127784,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.159256
      },
      {
        "date": "2025-09-12",
        "close": 36.839241,
        "direction_boundary": 32.730427,
        "core_momentum": 0.125535,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159508
      },
      {
        "date": "2025-09-19",
        "close": 36.749859,
        "direction_boundary": 32.836098,
        "core_momentum": 0.119191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159185
      },
      {
        "date": "2025-09-26",
        "close": 36.680344,
        "direction_boundary": 34.027344,
        "core_momentum": 0.077967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15651
      },
      {
        "date": "2025-10-03",
        "close": 37.628757,
        "direction_boundary": 33.263603,
        "core_momentum": 0.131229,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131666
      },
      {
        "date": "2025-10-10",
        "close": 37.241447,
        "direction_boundary": 33.479759,
        "core_momentum": 0.112357,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129675
      },
      {
        "date": "2025-10-17",
        "close": 37.946552,
        "direction_boundary": 33.494171,
        "core_momentum": 0.13293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125217
      },
      {
        "date": "2025-10-24",
        "close": 38.429405,
        "direction_boundary": 32.908154,
        "core_momentum": 0.167778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116765
      },
      {
        "date": "2025-10-31",
        "close": 37.956482,
        "direction_boundary": 32.581516,
        "core_momentum": 0.16497,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113138
      },
      {
        "date": "2025-11-07",
        "close": 37.564205,
        "direction_boundary": 32.240482,
        "core_momentum": 0.165125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11384
      },
      {
        "date": "2025-11-14",
        "close": 38.309036,
        "direction_boundary": 32.048538,
        "core_momentum": 0.195344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114247
      },
      {
        "date": "2025-11-21",
        "close": 37.417686,
        "direction_boundary": 32.308517,
        "core_momentum": 0.158137,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.118779
      },
      {
        "date": "2025-11-28",
        "close": 38.317703,
        "direction_boundary": 32.087059,
        "core_momentum": 0.194179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122811
      },
      {
        "date": "2025-12-05",
        "close": 38.541462,
        "direction_boundary": 33.049908,
        "core_momentum": 0.166159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122596
      },
      {
        "date": "2025-12-12",
        "close": 38.377369,
        "direction_boundary": 32.809193,
        "core_momentum": 0.169714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118472
      },
      {
        "date": "2025-12-19",
        "close": 38.625992,
        "direction_boundary": 32.260372,
        "core_momentum": 0.19732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117376
      },
      {
        "date": "2025-12-26",
        "close": 38.586212,
        "direction_boundary": 32.477009,
        "core_momentum": 0.188109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117126
      },
      {
        "date": "2026-01-02",
        "close": 38.993958,
        "direction_boundary": 32.375908,
        "core_momentum": 0.204413,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117436
      },
      {
        "date": "2026-01-09",
        "close": 39.530979,
        "direction_boundary": 32.659946,
        "core_momentum": 0.210381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117813
      },
      {
        "date": "2026-01-16",
        "close": 39.376835,
        "direction_boundary": 33.661316,
        "core_momentum": 0.169795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117375
      },
      {
        "date": "2026-01-23",
        "close": 38.765221,
        "direction_boundary": 34.065716,
        "core_momentum": 0.137954,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120242
      },
      {
        "date": "2026-01-30",
        "close": 38.834835,
        "direction_boundary": 34.465298,
        "core_momentum": 0.126781,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109776
      },
      {
        "date": "2026-02-06",
        "close": 39.749771,
        "direction_boundary": 34.42197,
        "core_momentum": 0.154779,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103871
      },
      {
        "date": "2026-02-13",
        "close": 39.799492,
        "direction_boundary": 35.351128,
        "core_momentum": 0.125834,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10093
      },
      {
        "date": "2026-02-20",
        "close": 40.68956,
        "direction_boundary": 35.333389,
        "core_momentum": 0.15159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104198
      },
      {
        "date": "2026-02-27",
        "close": 40.719528,
        "direction_boundary": 35.512009,
        "core_momentum": 0.146641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094594
      },
      {
        "date": "2026-03-06",
        "close": 38.271965,
        "direction_boundary": 36.197529,
        "core_momentum": 0.057309,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.131395
      },
      {
        "date": "2026-03-13",
        "close": 37.962269,
        "direction_boundary": 35.864422,
        "core_momentum": 0.058494,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.131221
      },
      {
        "date": "2026-03-20",
        "close": 36.923302,
        "direction_boundary": 35.618214,
        "core_momentum": 0.036641,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.137167
      },
      {
        "date": "2026-03-27",
        "close": 37.26796,
        "direction_boundary": 34.937527,
        "core_momentum": 0.066703,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.137705
      },
      {
        "date": "2026-04-03",
        "close": 38.506725,
        "direction_boundary": 32.895432,
        "core_momentum": 0.17058,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.140628
      },
      {
        "date": "2026-04-10",
        "close": 39.520721,
        "direction_boundary": 32.33543,
        "core_momentum": 0.222211,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.143815
      },
      {
        "date": "2026-04-17",
        "close": 40.210037,
        "direction_boundary": 33.407158,
        "core_momentum": 0.203635,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143494
      },
      {
        "date": "2026-04-24",
        "close": 39.290951,
        "direction_boundary": 34.681656,
        "core_momentum": 0.132903,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146835
      },
      {
        "date": "2026-05-01",
        "close": 39.101139,
        "direction_boundary": 35.695461,
        "core_momentum": 0.095409,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145844
      },
      {
        "date": "2026-05-08",
        "close": 39.18605,
        "direction_boundary": 36.072014,
        "core_momentum": 0.086328,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.144895
      },
      {
        "date": "2026-05-15",
        "close": 39.021217,
        "direction_boundary": 36.738224,
        "core_momentum": 0.062142,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.142725
      },
      {
        "date": "2026-05-22",
        "close": 39.994999,
        "direction_boundary": 36.439713,
        "core_momentum": 0.097566,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.141993
      },
      {
        "date": "2026-05-29",
        "close": 40.224998,
        "direction_boundary": 36.628422,
        "core_momentum": 0.098191,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.138772
      },
      {
        "date": "2026-06-05",
        "close": 40.255001,
        "direction_boundary": 36.93325,
        "core_momentum": 0.089939,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138661
      },
      {
        "date": "2026-06-12",
        "close": 41.130001,
        "direction_boundary": 36.159073,
        "core_momentum": 0.137474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141038
      },
      {
        "date": "2026-06-19",
        "close": 41.119999,
        "direction_boundary": 35.820366,
        "core_momentum": 0.14795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140984
      },
      {
        "date": "2026-06-26",
        "close": 41.014999,
        "direction_boundary": 36.154232,
        "core_momentum": 0.134445,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141074
      },
      {
        "date": "2026-07-03",
        "close": 41.744999,
        "direction_boundary": 36.076813,
        "core_momentum": 0.157114,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142241
      },
      {
        "date": "2026-07-10",
        "close": 41.174999,
        "direction_boundary": 36.488098,
        "core_momentum": 0.12845,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14306
      },
      {
        "date": "2026-07-17",
        "close": 41.224998,
        "direction_boundary": 36.236492,
        "core_momentum": 0.137665,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142844
      },
      {
        "date": "2026-07-24",
        "close": 41.110001,
        "direction_boundary": 36.371975,
        "core_momentum": 0.130266,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140806
      },
      {
        "date": "2026-07-31",
        "close": 41.220001,
        "direction_boundary": 35.239731,
        "core_momentum": 0.169702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140806
      },
      {
        "date": "2026-08-07",
        "close": 42.02,
        "direction_boundary": 36.512291,
        "core_momentum": 0.150845,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139702
      }
    ],
    "price_history": [
      {
        "date": "2023-09-15",
        "close": 28.299906,
        "volume": 0
      },
      {
        "date": "2023-09-22",
        "close": 27.774797,
        "volume": 0
      },
      {
        "date": "2023-09-29",
        "close": 27.514292,
        "volume": 0
      },
      {
        "date": "2023-10-06",
        "close": 27.457418,
        "volume": 0
      },
      {
        "date": "2023-10-13",
        "close": 27.318403,
        "volume": 0
      },
      {
        "date": "2023-10-20",
        "close": 26.409346,
        "volume": 17020
      },
      {
        "date": "2023-10-27",
        "close": 26.087679,
        "volume": 3416
      },
      {
        "date": "2023-11-03",
        "close": 27.155239,
        "volume": 1441
      },
      {
        "date": "2023-11-10",
        "close": 27.411642,
        "volume": 12202
      },
      {
        "date": "2023-11-17",
        "close": 28.157536,
        "volume": 2003
      },
      {
        "date": "2023-11-24",
        "close": 28.390625,
        "volume": 6819
      },
      {
        "date": "2023-12-01",
        "close": 28.72628,
        "volume": 29728
      },
      {
        "date": "2023-12-08",
        "close": 29.201788,
        "volume": 794
      },
      {
        "date": "2023-12-15",
        "close": 29.374275,
        "volume": 2816
      },
      {
        "date": "2023-12-22",
        "close": 29.500143,
        "volume": 5203
      },
      {
        "date": "2023-12-29",
        "close": 29.537439,
        "volume": 540
      },
      {
        "date": "2024-01-05",
        "close": 29.295023,
        "volume": 2891
      },
      {
        "date": "2024-01-12",
        "close": 29.476835,
        "volume": 7585
      },
      {
        "date": "2024-01-19",
        "close": 29.169157,
        "volume": 4861
      },
      {
        "date": "2024-01-26",
        "close": 30.064228,
        "volume": 2345
      },
      {
        "date": "2024-02-02",
        "close": 29.961668,
        "volume": 7607
      },
      {
        "date": "2024-02-09",
        "close": 30.08754,
        "volume": 42394
      },
      {
        "date": "2024-02-16",
        "close": 30.577032,
        "volume": 24526
      },
      {
        "date": "2024-02-23",
        "close": 30.949041,
        "volume": 3617
      },
      {
        "date": "2024-03-01",
        "close": 31.11742,
        "volume": 6303
      },
      {
        "date": "2024-03-08",
        "close": 31.075325,
        "volume": 7139
      },
      {
        "date": "2024-03-15",
        "close": 31.285793,
        "volume": 12131
      },
      {
        "date": "2024-03-22",
        "close": 31.71142,
        "volume": 11518
      },
      {
        "date": "2024-03-29",
        "close": 32.001408,
        "volume": 10074
      },
      {
        "date": "2024-04-05",
        "close": 31.585135,
        "volume": 22168
      },
      {
        "date": "2024-04-12",
        "close": 31.384018,
        "volume": 12908
      },
      {
        "date": "2024-04-19",
        "close": 31.295156,
        "volume": 12444
      },
      {
        "date": "2024-04-26",
        "close": 32.080925,
        "volume": 9789
      },
      {
        "date": "2024-05-03",
        "close": 32.034149,
        "volume": 6014
      },
      {
        "date": "2024-05-10",
        "close": 32.904106,
        "volume": 1628
      },
      {
        "date": "2024-05-17",
        "close": 33.044422,
        "volume": 27684
      },
      {
        "date": "2024-05-24",
        "close": 32.927299,
        "volume": 5874
      },
      {
        "date": "2024-05-31",
        "close": 32.669479,
        "volume": 2769
      },
      {
        "date": "2024-06-07",
        "close": 33.049187,
        "volume": 10429
      },
      {
        "date": "2024-06-14",
        "close": 31.933485,
        "volume": 4354
      },
      {
        "date": "2024-06-21",
        "close": 32.317894,
        "volume": 6694
      },
      {
        "date": "2024-06-28",
        "close": 32.078808,
        "volume": 3633
      },
      {
        "date": "2024-07-05",
        "close": 32.505398,
        "volume": 22195
      },
      {
        "date": "2024-07-12",
        "close": 33.100758,
        "volume": 13722
      },
      {
        "date": "2024-07-19",
        "close": 32.261631,
        "volume": 6409
      },
      {
        "date": "2024-07-26",
        "close": 32.378826,
        "volume": 4245
      },
      {
        "date": "2024-08-02",
        "close": 31.23031,
        "volume": 3815
      },
      {
        "date": "2024-08-09",
        "close": 31.305311,
        "volume": 9053
      },
      {
        "date": "2024-08-16",
        "close": 32.088181,
        "volume": 8720
      },
      {
        "date": "2024-08-23",
        "close": 32.643963,
        "volume": 17277
      },
      {
        "date": "2024-08-30",
        "close": 33.009029,
        "volume": 7965
      },
      {
        "date": "2024-09-06",
        "close": 32.264496,
        "volume": 10185
      },
      {
        "date": "2024-09-13",
        "close": 32.730427,
        "volume": 4973
      },
      {
        "date": "2024-09-20",
        "close": 32.836098,
        "volume": 10889
      },
      {
        "date": "2024-09-27",
        "close": 34.027344,
        "volume": 3184
      },
      {
        "date": "2024-10-04",
        "close": 33.263603,
        "volume": 6016
      },
      {
        "date": "2024-10-11",
        "close": 33.479759,
        "volume": 13223
      },
      {
        "date": "2024-10-18",
        "close": 33.494171,
        "volume": 1819
      },
      {
        "date": "2024-10-25",
        "close": 32.908154,
        "volume": 4628
      },
      {
        "date": "2024-11-01",
        "close": 32.581516,
        "volume": 10783
      },
      {
        "date": "2024-11-08",
        "close": 32.240482,
        "volume": 17205
      },
      {
        "date": "2024-11-15",
        "close": 32.048538,
        "volume": 6130
      },
      {
        "date": "2024-11-22",
        "close": 32.308517,
        "volume": 7348
      },
      {
        "date": "2024-11-29",
        "close": 32.087059,
        "volume": 8969
      },
      {
        "date": "2024-12-06",
        "close": 33.049908,
        "volume": 18960
      },
      {
        "date": "2024-12-13",
        "close": 32.809193,
        "volume": 22810
      },
      {
        "date": "2024-12-20",
        "close": 32.260372,
        "volume": 9825
      },
      {
        "date": "2024-12-27",
        "close": 32.477009,
        "volume": 514
      },
      {
        "date": "2025-01-03",
        "close": 32.375908,
        "volume": 1246
      },
      {
        "date": "2025-01-10",
        "close": 32.659946,
        "volume": 8440
      },
      {
        "date": "2025-01-17",
        "close": 33.661316,
        "volume": 10432
      },
      {
        "date": "2025-01-24",
        "close": 34.065716,
        "volume": 15451
      },
      {
        "date": "2025-01-31",
        "close": 34.465298,
        "volume": 8319
      },
      {
        "date": "2025-02-07",
        "close": 34.42197,
        "volume": 4949
      },
      {
        "date": "2025-02-14",
        "close": 35.351128,
        "volume": 22415
      },
      {
        "date": "2025-02-21",
        "close": 35.333389,
        "volume": 9198
      },
      {
        "date": "2025-02-28",
        "close": 35.512009,
        "volume": 12909
      },
      {
        "date": "2025-03-07",
        "close": 36.197529,
        "volume": 13021
      },
      {
        "date": "2025-03-14",
        "close": 35.864422,
        "volume": 37774
      },
      {
        "date": "2025-03-21",
        "close": 35.618214,
        "volume": 16687
      },
      {
        "date": "2025-03-28",
        "close": 34.937527,
        "volume": 20517
      },
      {
        "date": "2025-04-04",
        "close": 32.895432,
        "volume": 4978
      },
      {
        "date": "2025-04-11",
        "close": 32.33543,
        "volume": 37539
      },
      {
        "date": "2025-04-18",
        "close": 33.407158,
        "volume": 9168
      },
      {
        "date": "2025-04-25",
        "close": 34.681656,
        "volume": 5639
      },
      {
        "date": "2025-05-02",
        "close": 35.695461,
        "volume": 8117
      },
      {
        "date": "2025-05-09",
        "close": 36.072014,
        "volume": 7460
      },
      {
        "date": "2025-05-16",
        "close": 36.738224,
        "volume": 4379
      },
      {
        "date": "2025-05-23",
        "close": 36.439713,
        "volume": 6575
      },
      {
        "date": "2025-05-30",
        "close": 36.628422,
        "volume": 1917
      },
      {
        "date": "2025-06-06",
        "close": 36.93325,
        "volume": 7089
      },
      {
        "date": "2025-06-13",
        "close": 36.159073,
        "volume": 2708
      },
      {
        "date": "2025-06-20",
        "close": 35.820366,
        "volume": 969
      },
      {
        "date": "2025-06-27",
        "close": 36.154232,
        "volume": 80383
      },
      {
        "date": "2025-07-04",
        "close": 36.076813,
        "volume": 5963
      },
      {
        "date": "2025-07-11",
        "close": 36.488098,
        "volume": 2192
      },
      {
        "date": "2025-07-18",
        "close": 36.236492,
        "volume": 1478
      },
      {
        "date": "2025-07-25",
        "close": 36.371975,
        "volume": 654
      },
      {
        "date": "2025-08-01",
        "close": 35.239731,
        "volume": 7485
      },
      {
        "date": "2025-08-08",
        "close": 36.512291,
        "volume": 2418
      },
      {
        "date": "2025-08-15",
        "close": 37.26228,
        "volume": 1334
      },
      {
        "date": "2025-08-22",
        "close": 37.598965,
        "volume": 33376
      },
      {
        "date": "2025-08-29",
        "close": 36.581032,
        "volume": 1470
      },
      {
        "date": "2025-09-05",
        "close": 36.387375,
        "volume": 3623
      },
      {
        "date": "2025-09-12",
        "close": 36.839241,
        "volume": 2407
      },
      {
        "date": "2025-09-19",
        "close": 36.749859,
        "volume": 882
      },
      {
        "date": "2025-09-26",
        "close": 36.680344,
        "volume": 1560
      },
      {
        "date": "2025-10-03",
        "close": 37.628757,
        "volume": 1263
      },
      {
        "date": "2025-10-10",
        "close": 37.241447,
        "volume": 3076
      },
      {
        "date": "2025-10-17",
        "close": 37.946552,
        "volume": 2647
      },
      {
        "date": "2025-10-24",
        "close": 38.429405,
        "volume": 1273
      },
      {
        "date": "2025-10-31",
        "close": 37.956482,
        "volume": 674
      },
      {
        "date": "2025-11-07",
        "close": 37.564205,
        "volume": 1315
      },
      {
        "date": "2025-11-14",
        "close": 38.309036,
        "volume": 1213
      },
      {
        "date": "2025-11-21",
        "close": 37.417686,
        "volume": 6818
      },
      {
        "date": "2025-11-28",
        "close": 38.317703,
        "volume": 966
      },
      {
        "date": "2025-12-05",
        "close": 38.541462,
        "volume": 4288
      },
      {
        "date": "2025-12-12",
        "close": 38.377369,
        "volume": 13751
      },
      {
        "date": "2025-12-19",
        "close": 38.625992,
        "volume": 3439
      },
      {
        "date": "2025-12-26",
        "close": 38.586212,
        "volume": 211
      },
      {
        "date": "2026-01-02",
        "close": 38.993958,
        "volume": 4023
      },
      {
        "date": "2026-01-09",
        "close": 39.530979,
        "volume": 28207
      },
      {
        "date": "2026-01-16",
        "close": 39.376835,
        "volume": 20337
      },
      {
        "date": "2026-01-23",
        "close": 38.765221,
        "volume": 6649
      },
      {
        "date": "2026-01-30",
        "close": 38.834835,
        "volume": 10538
      },
      {
        "date": "2026-02-06",
        "close": 39.749771,
        "volume": 13832
      },
      {
        "date": "2026-02-13",
        "close": 39.799492,
        "volume": 2306
      },
      {
        "date": "2026-02-20",
        "close": 40.68956,
        "volume": 2366
      },
      {
        "date": "2026-02-27",
        "close": 40.719528,
        "volume": 5500
      },
      {
        "date": "2026-03-06",
        "close": 38.271965,
        "volume": 25018
      },
      {
        "date": "2026-03-13",
        "close": 37.962269,
        "volume": 5191
      },
      {
        "date": "2026-03-20",
        "close": 36.923302,
        "volume": 2587
      },
      {
        "date": "2026-03-27",
        "close": 37.26796,
        "volume": 10345
      },
      {
        "date": "2026-04-03",
        "close": 38.506725,
        "volume": 2168
      },
      {
        "date": "2026-04-10",
        "close": 39.520721,
        "volume": 3753
      },
      {
        "date": "2026-04-17",
        "close": 40.210037,
        "volume": 2734
      },
      {
        "date": "2026-04-24",
        "close": 39.290951,
        "volume": 2752
      },
      {
        "date": "2026-05-01",
        "close": 39.101139,
        "volume": 4840
      },
      {
        "date": "2026-05-08",
        "close": 39.18605,
        "volume": 4238
      },
      {
        "date": "2026-05-15",
        "close": 39.021217,
        "volume": 478
      },
      {
        "date": "2026-05-22",
        "close": 39.994999,
        "volume": 9609
      },
      {
        "date": "2026-05-29",
        "close": 40.224998,
        "volume": 932
      },
      {
        "date": "2026-06-05",
        "close": 40.255001,
        "volume": 91
      },
      {
        "date": "2026-06-12",
        "close": 41.130001,
        "volume": 0
      },
      {
        "date": "2026-06-19",
        "close": 41.119999,
        "volume": 629
      },
      {
        "date": "2026-06-26",
        "close": 41.014999,
        "volume": 697
      },
      {
        "date": "2026-07-03",
        "close": 41.744999,
        "volume": 173
      },
      {
        "date": "2026-07-10",
        "close": 41.174999,
        "volume": 1575
      },
      {
        "date": "2026-07-17",
        "close": 41.224998,
        "volume": 766
      },
      {
        "date": "2026-07-24",
        "close": 41.110001,
        "volume": 1429
      },
      {
        "date": "2026-07-31",
        "close": 41.220001,
        "volume": 962
      },
      {
        "date": "2026-08-07",
        "close": 42.02,
        "volume": 2894
      }
    ],
    "sharemaestro_context": {
      "trend": 39.847752,
      "fair_value": 34.645605,
      "market_activity": 35.575655,
      "market_dynamics": 0.763991,
      "relative_strength": -0.30956
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 21,
        "median_return": 0.010918,
        "directional_follow_through": 0.5714,
        "regime_survival": 1.0,
        "conditional_difference": 0.000775,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": 0.01881,
        "directional_follow_through": 0.8571,
        "regime_survival": 1.0,
        "conditional_difference": -0.013002,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.030485,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.031697,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.125535,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.012275,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-09-13",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.283821
      }
    ]
  }
}