{
  "ticker": {
    "uuid": "eafe0d19-7fa8-4c06-b863-02461783e096",
    "symbol": "TECK",
    "name": "Teck Resources Ltd Class B",
    "exchange": "NYSE",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 66.47,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 32.784835,
    "boundary_margin": 1.027462,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.484701,
    "volatility_stability": 1.0318,
    "risk_context": 0.2063,
    "current_regime": {
      "move": 0.490457,
      "interruption": -0.234945,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 92.5,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 102.7% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 37.856322,
        "direction_boundary": 32.299483,
        "core_momentum": 0.172041,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.515958
      },
      {
        "date": "2023-08-25",
        "close": 38.70855,
        "direction_boundary": 34.540129,
        "core_momentum": 0.120683,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.484808
      },
      {
        "date": "2023-09-01",
        "close": 41.158703,
        "direction_boundary": 31.093712,
        "core_momentum": 0.323699,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.474889
      },
      {
        "date": "2023-09-08",
        "close": 39.037819,
        "direction_boundary": 32.764702,
        "core_momentum": 0.19146,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.433625
      },
      {
        "date": "2023-09-15",
        "close": 42.691182,
        "direction_boundary": 30.543583,
        "core_momentum": 0.397714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.438524
      },
      {
        "date": "2023-09-22",
        "close": 38.809283,
        "direction_boundary": 27.753911,
        "core_momentum": 0.398336,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.461303
      },
      {
        "date": "2023-09-29",
        "close": 41.817755,
        "direction_boundary": 28.953565,
        "core_momentum": 0.444304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.469059
      },
      {
        "date": "2023-10-06",
        "close": 39.673006,
        "direction_boundary": 30.429331,
        "core_momentum": 0.303775,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.397606
      },
      {
        "date": "2023-10-13",
        "close": 37.761171,
        "direction_boundary": 30.353162,
        "core_momentum": 0.244061,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.40015
      },
      {
        "date": "2023-10-20",
        "close": 38.207589,
        "direction_boundary": 33.523677,
        "core_momentum": 0.13972,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.400041
      },
      {
        "date": "2023-10-27",
        "close": 35.063251,
        "direction_boundary": 29.686687,
        "core_momentum": 0.18111,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.413583
      },
      {
        "date": "2023-11-03",
        "close": 36.130773,
        "direction_boundary": 32.20977,
        "core_momentum": 0.121733,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.408715
      },
      {
        "date": "2023-11-10",
        "close": 34.32569,
        "direction_boundary": 33.342777,
        "core_momentum": 0.029479,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.413445
      },
      {
        "date": "2023-11-17",
        "close": 34.937089,
        "direction_boundary": 31.267184,
        "core_momentum": 0.117372,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.414054
      },
      {
        "date": "2023-11-24",
        "close": 35.383508,
        "direction_boundary": 32.333544,
        "core_momentum": 0.094328,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.390896
      },
      {
        "date": "2023-12-01",
        "close": 37.702942,
        "direction_boundary": 35.894423,
        "core_momentum": 0.050384,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.359198
      },
      {
        "date": "2023-12-08",
        "close": 37.586485,
        "direction_boundary": 34.932795,
        "core_momentum": 0.075966,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.358397
      },
      {
        "date": "2023-12-15",
        "close": 40.424015,
        "direction_boundary": 35.647966,
        "core_momentum": 0.133978,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.373379
      },
      {
        "date": "2023-12-22",
        "close": 40.929802,
        "direction_boundary": 36.535586,
        "core_momentum": 0.120272,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363678
      },
      {
        "date": "2023-12-29",
        "close": 41.114609,
        "direction_boundary": 36.096548,
        "core_momentum": 0.139018,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.353137
      },
      {
        "date": "2024-01-05",
        "close": 39.276269,
        "direction_boundary": 37.623637,
        "core_momentum": 0.043925,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.357604
      },
      {
        "date": "2024-01-12",
        "close": 37.009956,
        "direction_boundary": 40.095611,
        "core_momentum": -0.076957,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.366456
      },
      {
        "date": "2024-01-19",
        "close": 37.457383,
        "direction_boundary": 40.334218,
        "core_momentum": -0.071325,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.36644
      },
      {
        "date": "2024-01-26",
        "close": 39.110916,
        "direction_boundary": 39.456143,
        "core_momentum": -0.00875,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.367512
      },
      {
        "date": "2024-02-02",
        "close": 38.624583,
        "direction_boundary": 40.773256,
        "core_momentum": -0.052698,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.363755
      },
      {
        "date": "2024-02-09",
        "close": 35.988657,
        "direction_boundary": 39.255712,
        "core_momentum": -0.083225,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.372822
      },
      {
        "date": "2024-02-16",
        "close": 37.64219,
        "direction_boundary": 42.109458,
        "core_momentum": -0.106087,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.376215
      },
      {
        "date": "2024-02-23",
        "close": 38.517589,
        "direction_boundary": 37.041434,
        "core_momentum": 0.039851,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.376303
      },
      {
        "date": "2024-03-01",
        "close": 38.128523,
        "direction_boundary": 40.639636,
        "core_momentum": -0.06179,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.365826
      },
      {
        "date": "2024-03-08",
        "close": 40.210029,
        "direction_boundary": 35.142118,
        "core_momentum": 0.144212,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.366421
      },
      {
        "date": "2024-03-15",
        "close": 43.734181,
        "direction_boundary": 33.048971,
        "core_momentum": 0.323314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363863
      },
      {
        "date": "2024-03-22",
        "close": 42.496329,
        "direction_boundary": 33.909017,
        "core_momentum": 0.253246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339529
      },
      {
        "date": "2024-03-29",
        "close": 44.621146,
        "direction_boundary": 35.271562,
        "core_momentum": 0.265074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330457
      },
      {
        "date": "2024-04-05",
        "close": 45.547098,
        "direction_boundary": 42.490153,
        "core_momentum": 0.071945,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321495
      },
      {
        "date": "2024-04-12",
        "close": 46.687481,
        "direction_boundary": 43.698083,
        "core_momentum": 0.06841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31258
      },
      {
        "date": "2024-04-19",
        "close": 45.936972,
        "direction_boundary": 44.268226,
        "core_momentum": 0.037696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314337
      },
      {
        "date": "2024-04-26",
        "close": 49.104703,
        "direction_boundary": 45.031638,
        "core_momentum": 0.090449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294679
      },
      {
        "date": "2024-05-03",
        "close": 48.042295,
        "direction_boundary": 42.142269,
        "core_momentum": 0.140003,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297446
      },
      {
        "date": "2024-05-10",
        "close": 50.391289,
        "direction_boundary": 42.064962,
        "core_momentum": 0.19794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28755
      },
      {
        "date": "2024-05-17",
        "close": 52.428384,
        "direction_boundary": 40.99232,
        "core_momentum": 0.278981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289599
      },
      {
        "date": "2024-05-24",
        "close": 50.059896,
        "direction_boundary": 37.020645,
        "core_momentum": 0.352216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302046
      },
      {
        "date": "2024-05-31",
        "close": 50.73243,
        "direction_boundary": 41.939337,
        "core_momentum": 0.209662,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293273
      },
      {
        "date": "2024-06-07",
        "close": 47.925333,
        "direction_boundary": 41.079291,
        "core_momentum": 0.166654,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307742
      },
      {
        "date": "2024-06-14",
        "close": 46.551025,
        "direction_boundary": 40.635745,
        "core_momentum": 0.145568,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298018
      },
      {
        "date": "2024-06-21",
        "close": 46.151431,
        "direction_boundary": 38.282436,
        "core_momentum": 0.205551,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298458
      },
      {
        "date": "2024-06-28",
        "close": 46.776419,
        "direction_boundary": 40.771327,
        "core_momentum": 0.147287,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298709
      },
      {
        "date": "2024-07-05",
        "close": 49.247073,
        "direction_boundary": 39.870678,
        "core_momentum": 0.23517,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296115
      },
      {
        "date": "2024-07-12",
        "close": 49.588863,
        "direction_boundary": 40.209632,
        "core_momentum": 0.233258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279405
      },
      {
        "date": "2024-07-19",
        "close": 45.68269,
        "direction_boundary": 40.703536,
        "core_momentum": 0.122327,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.307888
      },
      {
        "date": "2024-07-26",
        "close": 46.336974,
        "direction_boundary": 42.311147,
        "core_momentum": 0.095148,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.303789
      },
      {
        "date": "2024-08-02",
        "close": 44.08116,
        "direction_boundary": 40.616376,
        "core_momentum": 0.085305,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.312768
      },
      {
        "date": "2024-08-09",
        "close": 44.344826,
        "direction_boundary": 39.076557,
        "core_momentum": 0.134819,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.293074
      },
      {
        "date": "2024-08-16",
        "close": 47.606481,
        "direction_boundary": 37.856322,
        "core_momentum": 0.257557,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.301731
      },
      {
        "date": "2024-08-23",
        "close": 47.743197,
        "direction_boundary": 38.70855,
        "core_momentum": 0.233402,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.301159
      },
      {
        "date": "2024-08-30",
        "close": 46.776419,
        "direction_boundary": 41.158703,
        "core_momentum": 0.136489,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.302754
      },
      {
        "date": "2024-09-06",
        "close": 42.469863,
        "direction_boundary": 39.037819,
        "core_momentum": 0.087916,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.328102
      },
      {
        "date": "2024-09-13",
        "close": 45.692456,
        "direction_boundary": 42.691182,
        "core_momentum": 0.070302,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.322979
      },
      {
        "date": "2024-09-20",
        "close": 48.236953,
        "direction_boundary": 38.809283,
        "core_momentum": 0.242923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3278
      },
      {
        "date": "2024-09-27",
        "close": 51.718377,
        "direction_boundary": 41.817755,
        "core_momentum": 0.236756,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334609
      },
      {
        "date": "2024-10-04",
        "close": 51.106908,
        "direction_boundary": 39.673006,
        "core_momentum": 0.288204,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334751
      },
      {
        "date": "2024-10-11",
        "close": 50.49544,
        "direction_boundary": 37.761171,
        "core_momentum": 0.337232,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334174
      },
      {
        "date": "2024-10-18",
        "close": 49.745898,
        "direction_boundary": 38.207589,
        "core_momentum": 0.30199,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334035
      },
      {
        "date": "2024-10-25",
        "close": 46.69842,
        "direction_boundary": 35.063251,
        "core_momentum": 0.331834,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.333125
      },
      {
        "date": "2024-11-01",
        "close": 46.106676,
        "direction_boundary": 36.130773,
        "core_momentum": 0.276105,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.332272
      },
      {
        "date": "2024-11-08",
        "close": 48.01998,
        "direction_boundary": 34.32569,
        "core_momentum": 0.398952,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.330311
      },
      {
        "date": "2024-11-15",
        "close": 44.370896,
        "direction_boundary": 34.937089,
        "core_momentum": 0.270023,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.341311
      },
      {
        "date": "2024-11-22",
        "close": 46.165851,
        "direction_boundary": 35.383508,
        "core_momentum": 0.304728,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.342056
      },
      {
        "date": "2024-11-29",
        "close": 46.03764,
        "direction_boundary": 37.702942,
        "core_momentum": 0.221062,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.341234
      },
      {
        "date": "2024-12-06",
        "close": 44.341308,
        "direction_boundary": 37.586485,
        "core_momentum": 0.179714,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.336214
      },
      {
        "date": "2024-12-13",
        "close": 43.570069,
        "direction_boundary": 40.424015,
        "core_momentum": 0.077826,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.334799
      },
      {
        "date": "2024-12-20",
        "close": 40.457216,
        "direction_boundary": 40.929802,
        "core_momentum": -0.011546,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.349191
      },
      {
        "date": "2024-12-27",
        "close": 40.328749,
        "direction_boundary": 41.114609,
        "core_momentum": -0.019114,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.348187
      },
      {
        "date": "2025-01-03",
        "close": 40.506626,
        "direction_boundary": 39.276269,
        "core_momentum": 0.031326,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.338718
      },
      {
        "date": "2025-01-10",
        "close": 41.534362,
        "direction_boundary": 37.009956,
        "core_momentum": 0.122248,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.341189
      },
      {
        "date": "2025-01-17",
        "close": 42.651036,
        "direction_boundary": 37.457383,
        "core_momentum": 0.138655,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.326203
      },
      {
        "date": "2025-01-24",
        "close": 42.848678,
        "direction_boundary": 39.110916,
        "core_momentum": 0.095568,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.325481
      },
      {
        "date": "2025-01-31",
        "close": 40.397923,
        "direction_boundary": 38.624583,
        "core_momentum": 0.045912,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.328298
      },
      {
        "date": "2025-02-07",
        "close": 42.542334,
        "direction_boundary": 35.988657,
        "core_momentum": 0.182104,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.336915
      },
      {
        "date": "2025-02-14",
        "close": 42.57198,
        "direction_boundary": 37.64219,
        "core_momentum": 0.130964,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.320328
      },
      {
        "date": "2025-02-21",
        "close": 40.644975,
        "direction_boundary": 38.517589,
        "core_momentum": 0.055232,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.32535
      },
      {
        "date": "2025-02-28",
        "close": 39.854409,
        "direction_boundary": 38.128523,
        "core_momentum": 0.045265,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.325281
      },
      {
        "date": "2025-03-07",
        "close": 39.310895,
        "direction_boundary": 40.210029,
        "core_momentum": -0.022361,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298397
      },
      {
        "date": "2025-03-14",
        "close": 41.709275,
        "direction_boundary": 43.734181,
        "core_momentum": -0.0463,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29185
      },
      {
        "date": "2025-03-21",
        "close": 41.065613,
        "direction_boundary": 42.496329,
        "core_momentum": -0.033667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.28006
      },
      {
        "date": "2025-03-28",
        "close": 37.084813,
        "direction_boundary": 44.621146,
        "core_momentum": -0.168896,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288092
      },
      {
        "date": "2025-04-04",
        "close": 29.667851,
        "direction_boundary": 45.547098,
        "core_momentum": -0.348634,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.409948
      },
      {
        "date": "2025-04-11",
        "close": 33.272356,
        "direction_boundary": 46.687481,
        "core_momentum": -0.287339,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.451031
      },
      {
        "date": "2025-04-18",
        "close": 32.589084,
        "direction_boundary": 45.936972,
        "core_momentum": -0.29057,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.451075
      },
      {
        "date": "2025-04-25",
        "close": 35.233048,
        "direction_boundary": 49.104703,
        "core_momentum": -0.282491,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.464005
      },
      {
        "date": "2025-05-02",
        "close": 35.124121,
        "direction_boundary": 48.042295,
        "core_momentum": -0.268892,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.464119
      },
      {
        "date": "2025-05-09",
        "close": 35.381586,
        "direction_boundary": 50.391289,
        "core_momentum": -0.297863,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.459048
      },
      {
        "date": "2025-05-16",
        "close": 35.332073,
        "direction_boundary": 52.428384,
        "core_momentum": -0.326089,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.448799
      },
      {
        "date": "2025-05-23",
        "close": 36.243102,
        "direction_boundary": 50.059896,
        "core_momentum": -0.276005,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.446159
      },
      {
        "date": "2025-05-30",
        "close": 36.688714,
        "direction_boundary": 50.73243,
        "core_momentum": -0.276819,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.447082
      },
      {
        "date": "2025-06-06",
        "close": 38.193892,
        "direction_boundary": 47.925333,
        "core_momentum": -0.203054,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.450052
      },
      {
        "date": "2025-06-13",
        "close": 38.223599,
        "direction_boundary": 46.551025,
        "core_momentum": -0.178888,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.449808
      },
      {
        "date": "2025-06-20",
        "close": 37.172027,
        "direction_boundary": 46.151431,
        "core_momentum": -0.194564,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.44007
      },
      {
        "date": "2025-06-27",
        "close": 40.229166,
        "direction_boundary": 46.776419,
        "core_momentum": -0.139969,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.454627
      },
      {
        "date": "2025-07-04",
        "close": 40.517013,
        "direction_boundary": 49.247073,
        "core_momentum": -0.177271,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.454697
      },
      {
        "date": "2025-07-11",
        "close": 38.025644,
        "direction_boundary": 49.588863,
        "core_momentum": -0.233182,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.461464
      },
      {
        "date": "2025-07-18",
        "close": 37.241507,
        "direction_boundary": 45.68269,
        "core_momentum": -0.184779,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.459993
      },
      {
        "date": "2025-07-25",
        "close": 32.755057,
        "direction_boundary": 46.336974,
        "core_momentum": -0.293112,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.490277
      },
      {
        "date": "2025-08-01",
        "close": 31.375375,
        "direction_boundary": 44.08116,
        "core_momentum": -0.288236,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.487621
      },
      {
        "date": "2025-08-08",
        "close": 32.784835,
        "direction_boundary": 44.344826,
        "core_momentum": -0.260684,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.485776
      },
      {
        "date": "2025-08-15",
        "close": 32.000698,
        "direction_boundary": 47.606481,
        "core_momentum": -0.327808,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.485905
      },
      {
        "date": "2025-08-22",
        "close": 33.360529,
        "direction_boundary": 47.743197,
        "core_momentum": -0.301251,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.488409
      },
      {
        "date": "2025-08-29",
        "close": 33.936224,
        "direction_boundary": 46.776419,
        "core_momentum": -0.274501,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.489254
      },
      {
        "date": "2025-09-05",
        "close": 34.055334,
        "direction_boundary": 42.469863,
        "core_momentum": -0.198129,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.489306
      },
      {
        "date": "2025-09-12",
        "close": 41.579071,
        "direction_boundary": 45.692456,
        "core_momentum": -0.090023,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.56007
      },
      {
        "date": "2025-09-19",
        "close": 39.032322,
        "direction_boundary": 48.236953,
        "core_momentum": -0.190821,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.566557
      },
      {
        "date": "2025-09-26",
        "close": 41.220678,
        "direction_boundary": 51.718377,
        "core_momentum": -0.202978,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.552706
      },
      {
        "date": "2025-10-03",
        "close": 43.001205,
        "direction_boundary": 51.106908,
        "core_momentum": -0.158603,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.446919
      },
      {
        "date": "2025-10-10",
        "close": 41.638455,
        "direction_boundary": 50.49544,
        "core_momentum": -0.175402,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.4269
      },
      {
        "date": "2025-10-17",
        "close": 43.12057,
        "direction_boundary": 49.745898,
        "core_momentum": -0.133183,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.426224
      },
      {
        "date": "2025-10-24",
        "close": 42.285015,
        "direction_boundary": 46.69842,
        "core_momentum": -0.094509,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.416814
      },
      {
        "date": "2025-10-31",
        "close": 42.692845,
        "direction_boundary": 46.106676,
        "core_momentum": -0.074042,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.416569
      },
      {
        "date": "2025-11-07",
        "close": 40.872531,
        "direction_boundary": 48.01998,
        "core_momentum": -0.148843,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.42255
      },
      {
        "date": "2025-11-14",
        "close": 40.892425,
        "direction_boundary": 44.370896,
        "core_momentum": -0.078395,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.422496
      },
      {
        "date": "2025-11-21",
        "close": 39.668935,
        "direction_boundary": 46.165851,
        "core_momentum": -0.14073,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.424344
      },
      {
        "date": "2025-11-28",
        "close": 42.663004,
        "direction_boundary": 46.03764,
        "core_momentum": -0.073302,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.435012
      },
      {
        "date": "2025-12-05",
        "close": 44.831466,
        "direction_boundary": 44.341308,
        "core_momentum": 0.011054,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.436685
      },
      {
        "date": "2025-12-12",
        "close": 42.951469,
        "direction_boundary": 43.570069,
        "core_momentum": -0.014198,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.441919
      },
      {
        "date": "2025-12-19",
        "close": 44.597058,
        "direction_boundary": 40.457216,
        "core_momentum": 0.102326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.441653
      },
      {
        "date": "2025-12-26",
        "close": 47.687154,
        "direction_boundary": 40.328749,
        "core_momentum": 0.182461,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.438026
      },
      {
        "date": "2026-01-02",
        "close": 47.876547,
        "direction_boundary": 40.506626,
        "core_momentum": 0.181944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.43804
      },
      {
        "date": "2026-01-09",
        "close": 49.431563,
        "direction_boundary": 41.534362,
        "core_momentum": 0.190137,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.427454
      },
      {
        "date": "2026-01-16",
        "close": 50.378528,
        "direction_boundary": 42.651036,
        "core_momentum": 0.181179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.425253
      },
      {
        "date": "2026-01-23",
        "close": 52.840636,
        "direction_boundary": 42.848678,
        "core_momentum": 0.233192,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376653
      },
      {
        "date": "2026-01-30",
        "close": 53.58824,
        "direction_boundary": 40.397923,
        "core_momentum": 0.32651,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.366208
      },
      {
        "date": "2026-02-06",
        "close": 54.834246,
        "direction_boundary": 42.542334,
        "core_momentum": 0.288934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.364685
      },
      {
        "date": "2026-02-13",
        "close": 58.721786,
        "direction_boundary": 42.57198,
        "core_momentum": 0.379353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.364979
      },
      {
        "date": "2026-02-20",
        "close": 59.21022,
        "direction_boundary": 40.644975,
        "core_momentum": 0.456766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.364569
      },
      {
        "date": "2026-02-27",
        "close": 58.70185,
        "direction_boundary": 39.854409,
        "core_momentum": 0.472907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.367007
      },
      {
        "date": "2026-03-06",
        "close": 50.378528,
        "direction_boundary": 39.310895,
        "core_momentum": 0.281541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.439016
      },
      {
        "date": "2026-03-13",
        "close": 49.463461,
        "direction_boundary": 41.709275,
        "core_momentum": 0.18591,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35099
      },
      {
        "date": "2026-03-20",
        "close": 45.299063,
        "direction_boundary": 41.065613,
        "core_momentum": 0.10309,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362336
      },
      {
        "date": "2026-03-27",
        "close": 48.474791,
        "direction_boundary": 37.084813,
        "core_momentum": 0.307133,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.366336
      },
      {
        "date": "2026-04-03",
        "close": 52.759027,
        "direction_boundary": 29.667851,
        "core_momentum": 0.778323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.379176
      },
      {
        "date": "2026-04-10",
        "close": 56.434084,
        "direction_boundary": 33.272356,
        "core_momentum": 0.696125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.383243
      },
      {
        "date": "2026-04-17",
        "close": 59.300228,
        "direction_boundary": 32.589084,
        "core_momentum": 0.819635,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.385538
      },
      {
        "date": "2026-04-24",
        "close": 60.089167,
        "direction_boundary": 35.233048,
        "core_momentum": 0.705477,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.382797
      },
      {
        "date": "2026-05-01",
        "close": 57.872149,
        "direction_boundary": 35.124121,
        "core_momentum": 0.647647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.389301
      },
      {
        "date": "2026-05-08",
        "close": 64.782853,
        "direction_boundary": 35.381586,
        "core_momentum": 0.830977,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.40498
      },
      {
        "date": "2026-05-15",
        "close": 61.267581,
        "direction_boundary": 35.332073,
        "core_momentum": 0.73405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.417106
      },
      {
        "date": "2026-05-22",
        "close": 62.575822,
        "direction_boundary": 36.243102,
        "core_momentum": 0.726558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.411846
      },
      {
        "date": "2026-05-29",
        "close": 66.07112,
        "direction_boundary": 36.688714,
        "core_momentum": 0.800857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.407678
      },
      {
        "date": "2026-06-05",
        "close": 61.587152,
        "direction_boundary": 38.193892,
        "core_momentum": 0.612487,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.422047
      },
      {
        "date": "2026-06-12",
        "close": 64.752893,
        "direction_boundary": 38.223599,
        "core_momentum": 0.694055,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.417459
      },
      {
        "date": "2026-06-19",
        "close": 64.36,
        "direction_boundary": 37.172027,
        "core_momentum": 0.731409,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.41729
      },
      {
        "date": "2026-06-26",
        "close": 58.22,
        "direction_boundary": 40.229166,
        "core_momentum": 0.447209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.438802
      },
      {
        "date": "2026-07-03",
        "close": 60.01,
        "direction_boundary": 40.517013,
        "core_momentum": 0.481106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.439873
      },
      {
        "date": "2026-07-10",
        "close": 59.82,
        "direction_boundary": 38.025644,
        "core_momentum": 0.573149,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.438852
      },
      {
        "date": "2026-07-17",
        "close": 55.05,
        "direction_boundary": 37.241507,
        "core_momentum": 0.478189,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.455934
      },
      {
        "date": "2026-07-24",
        "close": 60.19,
        "direction_boundary": 32.755057,
        "core_momentum": 0.837579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.467503
      },
      {
        "date": "2026-07-31",
        "close": 60.24,
        "direction_boundary": 31.375375,
        "core_momentum": 0.919977,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.467351
      },
      {
        "date": "2026-08-07",
        "close": 66.47,
        "direction_boundary": 32.784835,
        "core_momentum": 1.027462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.484701
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 37.856322,
        "volume": 22777368
      },
      {
        "date": "2023-08-25",
        "close": 38.70855,
        "volume": 12625165
      },
      {
        "date": "2023-09-01",
        "close": 41.158703,
        "volume": 10577505
      },
      {
        "date": "2023-09-08",
        "close": 39.037819,
        "volume": 9736354
      },
      {
        "date": "2023-09-15",
        "close": 42.691182,
        "volume": 19344811
      },
      {
        "date": "2023-09-22",
        "close": 38.809283,
        "volume": 15012800
      },
      {
        "date": "2023-09-29",
        "close": 41.817755,
        "volume": 15022764
      },
      {
        "date": "2023-10-06",
        "close": 39.673006,
        "volume": 16768199
      },
      {
        "date": "2023-10-13",
        "close": 37.761171,
        "volume": 11369965
      },
      {
        "date": "2023-10-20",
        "close": 38.207589,
        "volume": 16267177
      },
      {
        "date": "2023-10-27",
        "close": 35.063251,
        "volume": 27475463
      },
      {
        "date": "2023-11-03",
        "close": 36.130773,
        "volume": 15482608
      },
      {
        "date": "2023-11-10",
        "close": 34.32569,
        "volume": 12209878
      },
      {
        "date": "2023-11-17",
        "close": 34.937089,
        "volume": 35798226
      },
      {
        "date": "2023-11-24",
        "close": 35.383508,
        "volume": 14273416
      },
      {
        "date": "2023-12-01",
        "close": 37.702942,
        "volume": 18874395
      },
      {
        "date": "2023-12-08",
        "close": 37.586485,
        "volume": 15808007
      },
      {
        "date": "2023-12-15",
        "close": 40.424015,
        "volume": 22686081
      },
      {
        "date": "2023-12-22",
        "close": 40.929802,
        "volume": 15567308
      },
      {
        "date": "2023-12-29",
        "close": 41.114609,
        "volume": 6851486
      },
      {
        "date": "2024-01-05",
        "close": 39.276269,
        "volume": 12745021
      },
      {
        "date": "2024-01-12",
        "close": 37.009956,
        "volume": 15991808
      },
      {
        "date": "2024-01-19",
        "close": 37.457383,
        "volume": 18953910
      },
      {
        "date": "2024-01-26",
        "close": 39.110916,
        "volume": 18717603
      },
      {
        "date": "2024-02-02",
        "close": 38.624583,
        "volume": 13072774
      },
      {
        "date": "2024-02-09",
        "close": 35.988657,
        "volume": 17812580
      },
      {
        "date": "2024-02-16",
        "close": 37.64219,
        "volume": 19292056
      },
      {
        "date": "2024-02-23",
        "close": 38.517589,
        "volume": 18811593
      },
      {
        "date": "2024-03-01",
        "close": 38.128523,
        "volume": 25219062
      },
      {
        "date": "2024-03-08",
        "close": 40.210029,
        "volume": 13373474
      },
      {
        "date": "2024-03-15",
        "close": 43.734181,
        "volume": 22843351
      },
      {
        "date": "2024-03-22",
        "close": 42.496329,
        "volume": 19900600
      },
      {
        "date": "2024-03-29",
        "close": 44.621146,
        "volume": 13905619
      },
      {
        "date": "2024-04-05",
        "close": 45.547098,
        "volume": 24745151
      },
      {
        "date": "2024-04-12",
        "close": 46.687481,
        "volume": 24265551
      },
      {
        "date": "2024-04-19",
        "close": 45.936972,
        "volume": 20269616
      },
      {
        "date": "2024-04-26",
        "close": 49.104703,
        "volume": 30462063
      },
      {
        "date": "2024-05-03",
        "close": 48.042295,
        "volume": 16828869
      },
      {
        "date": "2024-05-10",
        "close": 50.391289,
        "volume": 16035667
      },
      {
        "date": "2024-05-17",
        "close": 52.428384,
        "volume": 12950010
      },
      {
        "date": "2024-05-24",
        "close": 50.059896,
        "volume": 16197490
      },
      {
        "date": "2024-05-31",
        "close": 50.73243,
        "volume": 8910085
      },
      {
        "date": "2024-06-07",
        "close": 47.925333,
        "volume": 17225789
      },
      {
        "date": "2024-06-14",
        "close": 46.551025,
        "volume": 12348381
      },
      {
        "date": "2024-06-21",
        "close": 46.151431,
        "volume": 11347369
      },
      {
        "date": "2024-06-28",
        "close": 46.776419,
        "volume": 8656361
      },
      {
        "date": "2024-07-05",
        "close": 49.247073,
        "volume": 8937074
      },
      {
        "date": "2024-07-12",
        "close": 49.588863,
        "volume": 20275466
      },
      {
        "date": "2024-07-19",
        "close": 45.68269,
        "volume": 16736243
      },
      {
        "date": "2024-07-26",
        "close": 46.336974,
        "volume": 24218323
      },
      {
        "date": "2024-08-02",
        "close": 44.08116,
        "volume": 17327794
      },
      {
        "date": "2024-08-09",
        "close": 44.344826,
        "volume": 14961315
      },
      {
        "date": "2024-08-16",
        "close": 47.606481,
        "volume": 13470083
      },
      {
        "date": "2024-08-23",
        "close": 47.743197,
        "volume": 9502606
      },
      {
        "date": "2024-08-30",
        "close": 46.776419,
        "volume": 7994484
      },
      {
        "date": "2024-09-06",
        "close": 42.469863,
        "volume": 14041151
      },
      {
        "date": "2024-09-13",
        "close": 45.692456,
        "volume": 14424778
      },
      {
        "date": "2024-09-20",
        "close": 48.236953,
        "volume": 13921312
      },
      {
        "date": "2024-09-27",
        "close": 51.718377,
        "volume": 20609521
      },
      {
        "date": "2024-10-04",
        "close": 51.106908,
        "volume": 11995996
      },
      {
        "date": "2024-10-11",
        "close": 50.49544,
        "volume": 17891811
      },
      {
        "date": "2024-10-18",
        "close": 49.745898,
        "volume": 15067782
      },
      {
        "date": "2024-10-25",
        "close": 46.69842,
        "volume": 19443574
      },
      {
        "date": "2024-11-01",
        "close": 46.106676,
        "volume": 10064506
      },
      {
        "date": "2024-11-08",
        "close": 48.01998,
        "volume": 15181212
      },
      {
        "date": "2024-11-15",
        "close": 44.370896,
        "volume": 18604067
      },
      {
        "date": "2024-11-22",
        "close": 46.165851,
        "volume": 11828577
      },
      {
        "date": "2024-11-29",
        "close": 46.03764,
        "volume": 7583744
      },
      {
        "date": "2024-12-06",
        "close": 44.341308,
        "volume": 12385720
      },
      {
        "date": "2024-12-13",
        "close": 43.570069,
        "volume": 12251214
      },
      {
        "date": "2024-12-20",
        "close": 40.457216,
        "volume": 15173748
      },
      {
        "date": "2024-12-27",
        "close": 40.328749,
        "volume": 6121729
      },
      {
        "date": "2025-01-03",
        "close": 40.506626,
        "volume": 6204132
      },
      {
        "date": "2025-01-10",
        "close": 41.534362,
        "volume": 10816505
      },
      {
        "date": "2025-01-17",
        "close": 42.651036,
        "volume": 15656072
      },
      {
        "date": "2025-01-24",
        "close": 42.848678,
        "volume": 11668465
      },
      {
        "date": "2025-01-31",
        "close": 40.397923,
        "volume": 14480942
      },
      {
        "date": "2025-02-07",
        "close": 42.542334,
        "volume": 16088752
      },
      {
        "date": "2025-02-14",
        "close": 42.57198,
        "volume": 13459565
      },
      {
        "date": "2025-02-21",
        "close": 40.644975,
        "volume": 14325796
      },
      {
        "date": "2025-02-28",
        "close": 39.854409,
        "volume": 16123131
      },
      {
        "date": "2025-03-07",
        "close": 39.310895,
        "volume": 21471250
      },
      {
        "date": "2025-03-14",
        "close": 41.709275,
        "volume": 22953009
      },
      {
        "date": "2025-03-21",
        "close": 41.065613,
        "volume": 15632105
      },
      {
        "date": "2025-03-28",
        "close": 37.084813,
        "volume": 19941368
      },
      {
        "date": "2025-04-04",
        "close": 29.667851,
        "volume": 26445390
      },
      {
        "date": "2025-04-11",
        "close": 33.272356,
        "volume": 32958389
      },
      {
        "date": "2025-04-18",
        "close": 32.589084,
        "volume": 13456582
      },
      {
        "date": "2025-04-25",
        "close": 35.233048,
        "volume": 20111600
      },
      {
        "date": "2025-05-02",
        "close": 35.124121,
        "volume": 15039227
      },
      {
        "date": "2025-05-09",
        "close": 35.381586,
        "volume": 14097864
      },
      {
        "date": "2025-05-16",
        "close": 35.332073,
        "volume": 22336368
      },
      {
        "date": "2025-05-23",
        "close": 36.243102,
        "volume": 11584897
      },
      {
        "date": "2025-05-30",
        "close": 36.688714,
        "volume": 11670179
      },
      {
        "date": "2025-06-06",
        "close": 38.193892,
        "volume": 15636624
      },
      {
        "date": "2025-06-13",
        "close": 38.223599,
        "volume": 16675132
      },
      {
        "date": "2025-06-20",
        "close": 37.172027,
        "volume": 9715741
      },
      {
        "date": "2025-06-27",
        "close": 40.229166,
        "volume": 18646273
      },
      {
        "date": "2025-07-04",
        "close": 40.517013,
        "volume": 11515317
      },
      {
        "date": "2025-07-11",
        "close": 38.025644,
        "volume": 27342129
      },
      {
        "date": "2025-07-18",
        "close": 37.241507,
        "volume": 17532051
      },
      {
        "date": "2025-07-25",
        "close": 32.755057,
        "volume": 38891761
      },
      {
        "date": "2025-08-01",
        "close": 31.375375,
        "volume": 35274592
      },
      {
        "date": "2025-08-08",
        "close": 32.784835,
        "volume": 14794872
      },
      {
        "date": "2025-08-15",
        "close": 32.000698,
        "volume": 15610485
      },
      {
        "date": "2025-08-22",
        "close": 33.360529,
        "volume": 15118430
      },
      {
        "date": "2025-08-29",
        "close": 33.936224,
        "volume": 14365381
      },
      {
        "date": "2025-09-05",
        "close": 34.055334,
        "volume": 30232245
      },
      {
        "date": "2025-09-12",
        "close": 41.579071,
        "volume": 76152489
      },
      {
        "date": "2025-09-19",
        "close": 39.032322,
        "volume": 26400246
      },
      {
        "date": "2025-09-26",
        "close": 41.220678,
        "volume": 31670354
      },
      {
        "date": "2025-10-03",
        "close": 43.001205,
        "volume": 21268174
      },
      {
        "date": "2025-10-10",
        "close": 41.638455,
        "volume": 34935503
      },
      {
        "date": "2025-10-17",
        "close": 43.12057,
        "volume": 19590515
      },
      {
        "date": "2025-10-24",
        "close": 42.285015,
        "volume": 15955248
      },
      {
        "date": "2025-10-31",
        "close": 42.692845,
        "volume": 14704594
      },
      {
        "date": "2025-11-07",
        "close": 40.872531,
        "volume": 17605981
      },
      {
        "date": "2025-11-14",
        "close": 40.892425,
        "volume": 16798571
      },
      {
        "date": "2025-11-21",
        "close": 39.668935,
        "volume": 23255784
      },
      {
        "date": "2025-11-28",
        "close": 42.663004,
        "volume": 11102868
      },
      {
        "date": "2025-12-05",
        "close": 44.831466,
        "volume": 21224250
      },
      {
        "date": "2025-12-12",
        "close": 42.951469,
        "volume": 22293430
      },
      {
        "date": "2025-12-19",
        "close": 44.597058,
        "volume": 27718898
      },
      {
        "date": "2025-12-26",
        "close": 47.687154,
        "volume": 12715338
      },
      {
        "date": "2026-01-02",
        "close": 47.876547,
        "volume": 12149549
      },
      {
        "date": "2026-01-09",
        "close": 49.431563,
        "volume": 19298810
      },
      {
        "date": "2026-01-16",
        "close": 50.378528,
        "volume": 20121337
      },
      {
        "date": "2026-01-23",
        "close": 52.840636,
        "volume": 25386180
      },
      {
        "date": "2026-01-30",
        "close": 53.58824,
        "volume": 24288195
      },
      {
        "date": "2026-02-06",
        "close": 54.834246,
        "volume": 31047087
      },
      {
        "date": "2026-02-13",
        "close": 58.721786,
        "volume": 16024348
      },
      {
        "date": "2026-02-20",
        "close": 59.21022,
        "volume": 13054694
      },
      {
        "date": "2026-02-27",
        "close": 58.70185,
        "volume": 18208063
      },
      {
        "date": "2026-03-06",
        "close": 50.378528,
        "volume": 28600103
      },
      {
        "date": "2026-03-13",
        "close": 49.463461,
        "volume": 25927520
      },
      {
        "date": "2026-03-20",
        "close": 45.299063,
        "volume": 29078896
      },
      {
        "date": "2026-03-27",
        "close": 48.474791,
        "volume": 21488321
      },
      {
        "date": "2026-04-03",
        "close": 52.759027,
        "volume": 13101531
      },
      {
        "date": "2026-04-10",
        "close": 56.434084,
        "volume": 13835127
      },
      {
        "date": "2026-04-17",
        "close": 59.300228,
        "volume": 14646375
      },
      {
        "date": "2026-04-24",
        "close": 60.089167,
        "volume": 18135176
      },
      {
        "date": "2026-05-01",
        "close": 57.872149,
        "volume": 13091899
      },
      {
        "date": "2026-05-08",
        "close": 64.782853,
        "volume": 16556724
      },
      {
        "date": "2026-05-15",
        "close": 61.267581,
        "volume": 15412415
      },
      {
        "date": "2026-05-22",
        "close": 62.575822,
        "volume": 15981562
      },
      {
        "date": "2026-05-29",
        "close": 66.07112,
        "volume": 13209838
      },
      {
        "date": "2026-06-05",
        "close": 61.587152,
        "volume": 18430624
      },
      {
        "date": "2026-06-12",
        "close": 64.752893,
        "volume": 13087615
      },
      {
        "date": "2026-06-19",
        "close": 64.36,
        "volume": 12794430
      },
      {
        "date": "2026-06-26",
        "close": 58.22,
        "volume": 16884709
      },
      {
        "date": "2026-07-03",
        "close": 60.01,
        "volume": 9222781
      },
      {
        "date": "2026-07-10",
        "close": 59.82,
        "volume": 16897293
      },
      {
        "date": "2026-07-17",
        "close": 55.05,
        "volume": 18625269
      },
      {
        "date": "2026-07-24",
        "close": 60.19,
        "volume": 20253042
      },
      {
        "date": "2026-07-31",
        "close": 60.24,
        "volume": 18198662
      },
      {
        "date": "2026-08-07",
        "close": 66.47,
        "volume": 15789809
      }
    ],
    "sharemaestro_context": {
      "trend": 57.791448,
      "fair_value": 44.662525,
      "market_activity": 5.843665,
      "market_dynamics": -0.471515,
      "relative_strength": 17.401612
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 42,
        "median_return": 0.028046,
        "directional_follow_through": 0.619,
        "regime_survival": 0.9524,
        "conditional_difference": 0.003777,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 15,
        "median_return": 0.08601,
        "directional_follow_through": 0.7333,
        "regime_survival": 0.9333,
        "conditional_difference": 0.024281,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": 0.04693,
        "directional_follow_through": 0.75,
        "regime_survival": 0.875,
        "conditional_difference": -0.082578,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.146518,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.051679,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-05-26",
        "end": "2023-05-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-06-02",
        "end": "2024-01-05",
        "tenure": "Extended",
        "return": -0.063498
      },
      {
        "direction": "negative",
        "start": "2024-01-12",
        "end": "2024-02-16",
        "tenure": "Developing",
        "return": 0.017083
      },
      {
        "direction": "positive",
        "start": "2024-02-23",
        "end": "2024-02-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-03-01",
        "end": "2024-03-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-03-08",
        "end": "2024-12-13",
        "tenure": "Extended",
        "return": 0.083562
      },
      {
        "direction": "negative",
        "start": "2024-12-20",
        "end": "2024-12-27",
        "tenure": "Brief",
        "return": -0.003175
      },
      {
        "direction": "positive",
        "start": "2025-01-03",
        "end": "2025-02-28",
        "tenure": "Developing",
        "return": -0.016101
      },
      {
        "direction": "negative",
        "start": "2025-03-07",
        "end": "2025-11-28",
        "tenure": "Extended",
        "return": 0.085272
      },
      {
        "direction": "positive",
        "start": "2025-12-05",
        "end": "2025-12-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-12-12",
        "end": "2025-12-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-12-19",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.490457
      }
    ]
  }
}