{
  "ticker": {
    "uuid": "eafec0b4-bb4e-409a-80e9-926c393be4aa",
    "symbol": "688117",
    "name": "ChengDu ShengNuo Biotec Co.,Ltd.",
    "exchange": "SHH",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 26.76,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 38.978043,
    "boundary_margin": -0.31346,
    "trend_agreement": "Broadly aligned",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.681039,
    "volatility_stability": 1.2973,
    "risk_context": 0.1468,
    "current_regime": {
      "move": 0.126242,
      "interruption": 0.305555,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 65.539,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 31.3% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 17.2943,
        "direction_boundary": 14.26324,
        "core_momentum": 0.212509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.741018
      },
      {
        "date": "2023-08-04",
        "close": 16.785852,
        "direction_boundary": 14.393314,
        "core_momentum": 0.166226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.743117
      },
      {
        "date": "2023-08-11",
        "close": 24.744478,
        "direction_boundary": 14.028103,
        "core_momentum": 0.763922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.909982
      },
      {
        "date": "2023-08-18",
        "close": 17.696821,
        "direction_boundary": 14.033106,
        "core_momentum": 0.261077,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.036472
      },
      {
        "date": "2023-08-25",
        "close": 16.905901,
        "direction_boundary": 14.123158,
        "core_momentum": 0.197034,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.03938
      },
      {
        "date": "2023-09-01",
        "close": 18.318256,
        "direction_boundary": 13.757947,
        "core_momentum": 0.331467,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.032569
      },
      {
        "date": "2023-09-08",
        "close": 17.753313,
        "direction_boundary": 13.072551,
        "core_momentum": 0.35806,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.009004
      },
      {
        "date": "2023-09-15",
        "close": 19.504635,
        "direction_boundary": 13.202625,
        "core_momentum": 0.47733,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.016911
      },
      {
        "date": "2023-09-22",
        "close": 19.984835,
        "direction_boundary": 13.137588,
        "core_momentum": 0.521195,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.016471
      },
      {
        "date": "2023-09-29",
        "close": 21.114721,
        "direction_boundary": 12.662313,
        "core_momentum": 0.667525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.018407
      },
      {
        "date": "2023-10-27",
        "close": 20.500349,
        "direction_boundary": 11.656734,
        "core_momentum": 0.75867,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.915565
      },
      {
        "date": "2023-11-03",
        "close": 21.326576,
        "direction_boundary": 11.826832,
        "core_momentum": 0.803237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.872337
      },
      {
        "date": "2023-11-10",
        "close": 20.479162,
        "direction_boundary": 11.511649,
        "core_momentum": 0.778995,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.873577
      },
      {
        "date": "2023-11-17",
        "close": 20.613337,
        "direction_boundary": 12.322117,
        "core_momentum": 0.672873,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.873582
      },
      {
        "date": "2023-11-24",
        "close": 20.578026,
        "direction_boundary": 13.347708,
        "core_momentum": 0.54169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.847824
      },
      {
        "date": "2023-12-01",
        "close": 20.11195,
        "direction_boundary": 12.882442,
        "core_momentum": 0.561191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.847293
      },
      {
        "date": "2023-12-08",
        "close": 19.137423,
        "direction_boundary": 12.202047,
        "core_momentum": 0.568378,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.850191
      },
      {
        "date": "2023-12-15",
        "close": 18.636038,
        "direction_boundary": 12.557252,
        "core_momentum": 0.484086,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.83366
      },
      {
        "date": "2023-12-22",
        "close": 18.713718,
        "direction_boundary": 12.777381,
        "core_momentum": 0.464597,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.833511
      },
      {
        "date": "2023-12-29",
        "close": 19.914219,
        "direction_boundary": 12.782384,
        "core_momentum": 0.557942,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.838346
      },
      {
        "date": "2024-01-05",
        "close": 18.494802,
        "direction_boundary": 11.27151,
        "core_momentum": 0.640845,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.839989
      },
      {
        "date": "2024-01-12",
        "close": 18.318256,
        "direction_boundary": 11.11642,
        "core_momentum": 0.647856,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.838982
      },
      {
        "date": "2024-01-19",
        "close": 16.757605,
        "direction_boundary": 11.706762,
        "core_momentum": 0.431447,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.847445
      },
      {
        "date": "2024-01-26",
        "close": 16.030239,
        "direction_boundary": 12.592274,
        "core_momentum": 0.273022,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.838544
      },
      {
        "date": "2024-02-02",
        "close": 14.526081,
        "direction_boundary": 13.067548,
        "core_momentum": 0.111615,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.848126
      },
      {
        "date": "2024-02-09",
        "close": 15.39468,
        "direction_boundary": 13.117578,
        "core_momentum": 0.173592,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.852084
      },
      {
        "date": "2024-02-23",
        "close": 18.240578,
        "direction_boundary": 13.557831,
        "core_momentum": 0.345391,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.689801
      },
      {
        "date": "2024-03-01",
        "close": 18.501863,
        "direction_boundary": 13.377727,
        "core_momentum": 0.383035,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.50842
      },
      {
        "date": "2024-03-08",
        "close": 20.528593,
        "direction_boundary": 13.397739,
        "core_momentum": 0.532243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.522659
      },
      {
        "date": "2024-03-15",
        "close": 21.008795,
        "direction_boundary": 15.088716,
        "core_momentum": 0.392351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.512661
      },
      {
        "date": "2024-03-22",
        "close": 21.89152,
        "direction_boundary": 17.755253,
        "core_momentum": 0.23296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.512166
      },
      {
        "date": "2024-03-29",
        "close": 20.691017,
        "direction_boundary": 17.425064,
        "core_momentum": 0.187428,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.504066
      },
      {
        "date": "2024-04-05",
        "close": 21.566677,
        "direction_boundary": 17.024836,
        "core_momentum": 0.266777,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.50612
      },
      {
        "date": "2024-04-12",
        "close": 19.99896,
        "direction_boundary": 16.859737,
        "core_momentum": 0.186196,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.511585
      },
      {
        "date": "2024-04-19",
        "close": 18.523048,
        "direction_boundary": 16.259392,
        "core_momentum": 0.139221,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.504157
      },
      {
        "date": "2024-04-26",
        "close": 20.15432,
        "direction_boundary": 22.733131,
        "core_momentum": -0.113438,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.463646
      },
      {
        "date": "2024-05-03",
        "close": 20.493284,
        "direction_boundary": 19.311153,
        "core_momentum": 0.061215,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.45881
      },
      {
        "date": "2024-05-10",
        "close": 20.239059,
        "direction_boundary": 15.9292,
        "core_momentum": 0.270563,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.455505
      },
      {
        "date": "2024-05-17",
        "close": 19.313967,
        "direction_boundary": 15.47894,
        "core_momentum": 0.247758,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.456642
      },
      {
        "date": "2024-05-24",
        "close": 18.007536,
        "direction_boundary": 15.699068,
        "core_momentum": 0.147045,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.465946
      },
      {
        "date": "2024-05-31",
        "close": 17.746254,
        "direction_boundary": 18.360607,
        "core_momentum": -0.03346,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.466097
      },
      {
        "date": "2024-06-07",
        "close": 16.927086,
        "direction_boundary": 19.051003,
        "core_momentum": -0.111486,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.469109
      },
      {
        "date": "2024-06-14",
        "close": 17.784189,
        "direction_boundary": 18.850887,
        "core_momentum": -0.056586,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.471043
      },
      {
        "date": "2024-06-21",
        "close": 16.446281,
        "direction_boundary": 21.217257,
        "core_momentum": -0.224863,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.481578
      },
      {
        "date": "2024-06-28",
        "close": 17.463943,
        "direction_boundary": 21.417372,
        "core_momentum": -0.18459,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.489823
      },
      {
        "date": "2024-07-05",
        "close": 15.627883,
        "direction_boundary": 21.743219,
        "core_momentum": -0.281253,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.502714
      },
      {
        "date": "2024-07-12",
        "close": 16.602846,
        "direction_boundary": 20.408543,
        "core_momentum": -0.186476,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.502726
      },
      {
        "date": "2024-07-19",
        "close": 15.542485,
        "direction_boundary": 19.744738,
        "core_momentum": -0.212829,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.50998
      },
      {
        "date": "2024-07-26",
        "close": 14.510589,
        "direction_boundary": 19.695305,
        "core_momentum": -0.263246,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.504126
      },
      {
        "date": "2024-08-02",
        "close": 16.190088,
        "direction_boundary": 17.816868,
        "core_momentum": -0.091306,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.525149
      },
      {
        "date": "2024-08-09",
        "close": 16.980021,
        "direction_boundary": 17.2943,
        "core_momentum": -0.018172,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.508956
      },
      {
        "date": "2024-08-16",
        "close": 18.374863,
        "direction_boundary": 16.785852,
        "core_momentum": 0.094664,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.514024
      },
      {
        "date": "2024-08-23",
        "close": 17.826887,
        "direction_boundary": 24.744478,
        "core_momentum": -0.279561,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.459213
      },
      {
        "date": "2024-08-30",
        "close": 20.666382,
        "direction_boundary": 17.696821,
        "core_momentum": 0.167802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.50325
      },
      {
        "date": "2024-09-06",
        "close": 20.48135,
        "direction_boundary": 16.905901,
        "core_momentum": 0.211491,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.482445
      },
      {
        "date": "2024-09-13",
        "close": 21.740976,
        "direction_boundary": 18.318256,
        "core_momentum": 0.186847,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.488589
      },
      {
        "date": "2024-09-20",
        "close": 19.926264,
        "direction_boundary": 17.753313,
        "core_momentum": 0.122397,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.499934
      },
      {
        "date": "2024-09-27",
        "close": 19.114979,
        "direction_boundary": 19.504635,
        "core_momentum": -0.019978,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.497218
      },
      {
        "date": "2024-10-04",
        "close": 22.196432,
        "direction_boundary": 19.984835,
        "core_momentum": 0.110664,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.53748
      },
      {
        "date": "2024-10-11",
        "close": 18.944181,
        "direction_boundary": 21.114721,
        "core_momentum": -0.102797,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.572306
      },
      {
        "date": "2024-10-18",
        "close": 20.161108,
        "direction_boundary": 23.077898,
        "core_momentum": -0.126389,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.568512
      },
      {
        "date": "2024-10-25",
        "close": 20.637915,
        "direction_boundary": 19.490513,
        "core_momentum": 0.05887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.557279
      },
      {
        "date": "2024-11-01",
        "close": 19.933378,
        "direction_boundary": 20.500349,
        "core_momentum": -0.027657,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.558928
      },
      {
        "date": "2024-11-08",
        "close": 20.929689,
        "direction_boundary": 21.326576,
        "core_momentum": -0.01861,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.562867
      },
      {
        "date": "2024-11-15",
        "close": 21.200119,
        "direction_boundary": 20.479162,
        "core_momentum": 0.035204,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.558739
      },
      {
        "date": "2024-11-22",
        "close": 19.940495,
        "direction_boundary": 20.613337,
        "core_momentum": -0.032641,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.556553
      },
      {
        "date": "2024-11-29",
        "close": 20.317669,
        "direction_boundary": 20.578026,
        "core_momentum": -0.012652,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.556253
      },
      {
        "date": "2024-12-06",
        "close": 20.915459,
        "direction_boundary": 20.11195,
        "core_momentum": 0.039952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.551903
      },
      {
        "date": "2024-12-13",
        "close": 20.886993,
        "direction_boundary": 19.137423,
        "core_momentum": 0.091421,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.548794
      },
      {
        "date": "2024-12-20",
        "close": 19.712765,
        "direction_boundary": 18.636038,
        "core_momentum": 0.057777,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.543233
      },
      {
        "date": "2024-12-27",
        "close": 18.567005,
        "direction_boundary": 18.713718,
        "core_momentum": -0.00784,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.545252
      },
      {
        "date": "2025-01-03",
        "close": 17.200632,
        "direction_boundary": 19.914219,
        "core_momentum": -0.136264,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.532812
      },
      {
        "date": "2025-01-10",
        "close": 16.602846,
        "direction_boundary": 18.494802,
        "core_momentum": -0.102297,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.528937
      },
      {
        "date": "2025-01-17",
        "close": 17.022722,
        "direction_boundary": 18.318256,
        "core_momentum": -0.070724,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.521223
      },
      {
        "date": "2025-01-24",
        "close": 16.666895,
        "direction_boundary": 16.757605,
        "core_momentum": -0.005413,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.51214
      },
      {
        "date": "2025-01-31",
        "close": 17.506645,
        "direction_boundary": 16.030239,
        "core_momentum": 0.092101,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.494102
      },
      {
        "date": "2025-02-07",
        "close": 17.94075,
        "direction_boundary": 14.526081,
        "core_momentum": 0.235072,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.490953
      },
      {
        "date": "2025-02-14",
        "close": 18.054615,
        "direction_boundary": 15.39468,
        "core_momentum": 0.172783,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.478392
      },
      {
        "date": "2025-02-21",
        "close": 17.755724,
        "direction_boundary": 18.240578,
        "core_momentum": -0.026581,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.477081
      },
      {
        "date": "2025-02-28",
        "close": 16.4107,
        "direction_boundary": 18.501863,
        "core_momentum": -0.113024,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.43845
      },
      {
        "date": "2025-03-07",
        "close": 16.296835,
        "direction_boundary": 20.528593,
        "core_momentum": -0.20614,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.438458
      },
      {
        "date": "2025-03-14",
        "close": 16.531681,
        "direction_boundary": 21.008795,
        "core_momentum": -0.213107,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.428692
      },
      {
        "date": "2025-03-21",
        "close": 16.730942,
        "direction_boundary": 21.89152,
        "core_momentum": -0.235734,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.41508
      },
      {
        "date": "2025-03-28",
        "close": 17.378548,
        "direction_boundary": 20.691017,
        "core_momentum": -0.160092,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.416381
      },
      {
        "date": "2025-04-04",
        "close": 21.12184,
        "direction_boundary": 21.566677,
        "core_momentum": -0.020626,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.453112
      },
      {
        "date": "2025-04-11",
        "close": 19.926264,
        "direction_boundary": 19.99896,
        "core_momentum": -0.003635,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.402356
      },
      {
        "date": "2025-04-18",
        "close": 19.122095,
        "direction_boundary": 18.523048,
        "core_momentum": 0.032341,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.39688
      },
      {
        "date": "2025-04-25",
        "close": 20.573866,
        "direction_boundary": 20.15432,
        "core_momentum": 0.020817,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.409078
      },
      {
        "date": "2025-05-02",
        "close": 20.886993,
        "direction_boundary": 20.493284,
        "core_momentum": 0.019212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.406474
      },
      {
        "date": "2025-05-09",
        "close": 22.673239,
        "direction_boundary": 20.239059,
        "core_momentum": 0.120271,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.416661
      },
      {
        "date": "2025-05-16",
        "close": 24.900711,
        "direction_boundary": 19.313967,
        "core_momentum": 0.289259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.435134
      },
      {
        "date": "2025-05-23",
        "close": 24.509304,
        "direction_boundary": 18.007536,
        "core_momentum": 0.361058,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.425508
      },
      {
        "date": "2025-05-30",
        "close": 26.259966,
        "direction_boundary": 17.746254,
        "core_momentum": 0.479747,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.433688
      },
      {
        "date": "2025-06-06",
        "close": 29.384121,
        "direction_boundary": 16.927086,
        "core_momentum": 0.735923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.455903
      },
      {
        "date": "2025-06-13",
        "close": 33.062893,
        "direction_boundary": 17.784189,
        "core_momentum": 0.859117,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.477845
      },
      {
        "date": "2025-06-20",
        "close": 35.680744,
        "direction_boundary": 16.446281,
        "core_momentum": 1.169533,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.471591
      },
      {
        "date": "2025-06-27",
        "close": 33.852245,
        "direction_boundary": 17.463943,
        "core_momentum": 0.938408,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.469141
      },
      {
        "date": "2025-07-04",
        "close": 35.261089,
        "direction_boundary": 15.627883,
        "core_momentum": 1.256293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.44704
      },
      {
        "date": "2025-07-11",
        "close": 35.061253,
        "direction_boundary": 16.602846,
        "core_momentum": 1.111762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.440523
      },
      {
        "date": "2025-07-18",
        "close": 42.435211,
        "direction_boundary": 15.542485,
        "core_momentum": 1.730272,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.494457
      },
      {
        "date": "2025-07-25",
        "close": 40.896469,
        "direction_boundary": 14.510589,
        "core_momentum": 1.818388,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.498523
      },
      {
        "date": "2025-08-01",
        "close": 38.978043,
        "direction_boundary": 16.190088,
        "core_momentum": 1.407525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.510887
      },
      {
        "date": "2025-08-08",
        "close": 38.458469,
        "direction_boundary": 16.980021,
        "core_momentum": 1.264925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.514514
      },
      {
        "date": "2025-08-15",
        "close": 43.294506,
        "direction_boundary": 18.374863,
        "core_momentum": 1.356181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.527811
      },
      {
        "date": "2025-08-22",
        "close": 43.274521,
        "direction_boundary": 17.826887,
        "core_momentum": 1.427486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.525188
      },
      {
        "date": "2025-08-29",
        "close": 42.215389,
        "direction_boundary": 20.666382,
        "core_momentum": 1.042708,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.506967
      },
      {
        "date": "2025-09-05",
        "close": 41.046349,
        "direction_boundary": 20.48135,
        "core_momentum": 1.004084,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.511401
      },
      {
        "date": "2025-09-12",
        "close": 40.736603,
        "direction_boundary": 21.740976,
        "core_momentum": 0.873725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.514111
      },
      {
        "date": "2025-09-19",
        "close": 38.488445,
        "direction_boundary": 19.926264,
        "core_momentum": 0.931543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.528813
      },
      {
        "date": "2025-09-26",
        "close": 38.46846,
        "direction_boundary": 19.114979,
        "core_momentum": 1.012477,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.530641
      },
      {
        "date": "2025-10-03",
        "close": 40.876488,
        "direction_boundary": 22.196432,
        "core_momentum": 0.841579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.477371
      },
      {
        "date": "2025-10-10",
        "close": 41.306133,
        "direction_boundary": 18.944181,
        "core_momentum": 1.180413,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.462565
      },
      {
        "date": "2025-10-17",
        "close": 39.067966,
        "direction_boundary": 20.161108,
        "core_momentum": 0.937789,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.467323
      },
      {
        "date": "2025-10-24",
        "close": 38.418503,
        "direction_boundary": 20.637915,
        "core_momentum": 0.86155,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.466377
      },
      {
        "date": "2025-10-31",
        "close": 41.376076,
        "direction_boundary": 19.933378,
        "core_momentum": 1.075718,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.471284
      },
      {
        "date": "2025-11-07",
        "close": 38.858139,
        "direction_boundary": 20.929689,
        "core_momentum": 0.856604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.479733
      },
      {
        "date": "2025-11-14",
        "close": 38.738239,
        "direction_boundary": 21.200119,
        "core_momentum": 0.827265,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.468937
      },
      {
        "date": "2025-11-21",
        "close": 38.09,
        "direction_boundary": 19.940495,
        "core_momentum": 0.910183,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.469084
      },
      {
        "date": "2025-11-28",
        "close": 41.0,
        "direction_boundary": 20.317669,
        "core_momentum": 1.017948,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.470153
      },
      {
        "date": "2025-12-05",
        "close": 40.5,
        "direction_boundary": 20.915459,
        "core_momentum": 0.936367,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.451025
      },
      {
        "date": "2025-12-12",
        "close": 41.689999,
        "direction_boundary": 20.886993,
        "core_momentum": 0.995979,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.425508
      },
      {
        "date": "2025-12-19",
        "close": 40.150002,
        "direction_boundary": 19.712765,
        "core_momentum": 1.036751,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.418738
      },
      {
        "date": "2025-12-26",
        "close": 40.889999,
        "direction_boundary": 18.567005,
        "core_momentum": 1.202294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.410853
      },
      {
        "date": "2026-01-02",
        "close": 37.790001,
        "direction_boundary": 17.200632,
        "core_momentum": 1.197012,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.424597
      },
      {
        "date": "2026-01-09",
        "close": 44.360001,
        "direction_boundary": 16.602846,
        "core_momentum": 1.671831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.477198
      },
      {
        "date": "2026-01-16",
        "close": 42.639999,
        "direction_boundary": 17.022722,
        "core_momentum": 1.504887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.402777
      },
      {
        "date": "2026-01-23",
        "close": 40.709999,
        "direction_boundary": 16.666895,
        "core_momentum": 1.442566,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.404712
      },
      {
        "date": "2026-01-30",
        "close": 38.98,
        "direction_boundary": 17.506645,
        "core_momentum": 1.226583,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.403668
      },
      {
        "date": "2026-02-06",
        "close": 38.84,
        "direction_boundary": 17.94075,
        "core_momentum": 1.164904,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.403245
      },
      {
        "date": "2026-02-13",
        "close": 38.66,
        "direction_boundary": 18.054615,
        "core_momentum": 1.141281,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.365529
      },
      {
        "date": "2026-02-27",
        "close": 38.32,
        "direction_boundary": 17.755724,
        "core_momentum": 1.158177,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.365535
      },
      {
        "date": "2026-03-06",
        "close": 38.0,
        "direction_boundary": 16.4107,
        "core_momentum": 1.315562,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.364438
      },
      {
        "date": "2026-03-13",
        "close": 37.57,
        "direction_boundary": 16.296835,
        "core_momentum": 1.305356,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.362967
      },
      {
        "date": "2026-03-20",
        "close": 34.75,
        "direction_boundary": 16.531681,
        "core_momentum": 1.102025,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.377446
      },
      {
        "date": "2026-03-27",
        "close": 33.779999,
        "direction_boundary": 16.730942,
        "core_momentum": 1.019014,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.371829
      },
      {
        "date": "2026-04-03",
        "close": 24.929792,
        "direction_boundary": 17.378548,
        "core_momentum": 0.434515,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.556496
      },
      {
        "date": "2026-04-10",
        "close": 25.204521,
        "direction_boundary": 21.12184,
        "core_momentum": 0.193292,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.546849
      },
      {
        "date": "2026-04-17",
        "close": 25.965307,
        "direction_boundary": 19.926264,
        "core_momentum": 0.30307,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.549545
      },
      {
        "date": "2026-04-24",
        "close": 27.24737,
        "direction_boundary": 19.122095,
        "core_momentum": 0.424916,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.554102
      },
      {
        "date": "2026-05-01",
        "close": 26.352743,
        "direction_boundary": 20.573866,
        "core_momentum": 0.280884,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.554756
      },
      {
        "date": "2026-05-08",
        "close": 25.887819,
        "direction_boundary": 20.886993,
        "core_momentum": 0.239423,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.539817
      },
      {
        "date": "2026-05-15",
        "close": 25.204521,
        "direction_boundary": 22.673239,
        "core_momentum": 0.111642,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.536143
      },
      {
        "date": "2026-05-22",
        "close": 25.246788,
        "direction_boundary": 24.900711,
        "core_momentum": 0.013898,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.536425
      },
      {
        "date": "2026-05-29",
        "close": 23.760441,
        "direction_boundary": 24.509304,
        "core_momentum": -0.030554,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.53992
      },
      {
        "date": "2026-06-05",
        "close": 23.040001,
        "direction_boundary": 26.259966,
        "core_momentum": -0.122619,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.523593
      },
      {
        "date": "2026-06-12",
        "close": 23.57,
        "direction_boundary": 29.384121,
        "core_momentum": -0.197866,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.527156
      },
      {
        "date": "2026-06-19",
        "close": 23.719999,
        "direction_boundary": 33.062893,
        "core_momentum": -0.282579,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.523807
      },
      {
        "date": "2026-06-26",
        "close": 23.59,
        "direction_boundary": 35.680744,
        "core_momentum": -0.338859,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.523747
      },
      {
        "date": "2026-07-03",
        "close": 30.08,
        "direction_boundary": 33.852245,
        "core_momentum": -0.111433,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.637402
      },
      {
        "date": "2026-07-10",
        "close": 29.209999,
        "direction_boundary": 35.261089,
        "core_momentum": -0.171608,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.630652
      },
      {
        "date": "2026-07-17",
        "close": 24.9,
        "direction_boundary": 35.061253,
        "core_momentum": -0.289814,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.613804
      },
      {
        "date": "2026-07-24",
        "close": 22.059999,
        "direction_boundary": 42.435211,
        "core_momentum": -0.480149,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.628651
      },
      {
        "date": "2026-07-31",
        "close": 22.77,
        "direction_boundary": 40.896469,
        "core_momentum": -0.443228,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.632739
      },
      {
        "date": "2026-08-07",
        "close": 26.76,
        "direction_boundary": 38.978043,
        "core_momentum": -0.31346,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.681039
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 17.2943,
        "volume": 10953562
      },
      {
        "date": "2023-08-04",
        "close": 16.785852,
        "volume": 7824146
      },
      {
        "date": "2023-08-11",
        "close": 24.744478,
        "volume": 72441231
      },
      {
        "date": "2023-08-18",
        "close": 17.696821,
        "volume": 120959459
      },
      {
        "date": "2023-08-25",
        "close": 16.905901,
        "volume": 36965734
      },
      {
        "date": "2023-09-01",
        "close": 18.318256,
        "volume": 34914041
      },
      {
        "date": "2023-09-08",
        "close": 17.753313,
        "volume": 16752591
      },
      {
        "date": "2023-09-15",
        "close": 19.504635,
        "volume": 45776910
      },
      {
        "date": "2023-09-22",
        "close": 19.984835,
        "volume": 44294703
      },
      {
        "date": "2023-09-29",
        "close": 21.114721,
        "volume": 48524254
      },
      {
        "date": "2023-10-13",
        "close": 23.077898,
        "volume": 59082328
      },
      {
        "date": "2023-10-20",
        "close": 19.490513,
        "volume": 50659583
      },
      {
        "date": "2023-10-27",
        "close": 20.500349,
        "volume": 34094804
      },
      {
        "date": "2023-11-03",
        "close": 21.326576,
        "volume": 41958867
      },
      {
        "date": "2023-11-10",
        "close": 20.479162,
        "volume": 32618265
      },
      {
        "date": "2023-11-17",
        "close": 20.613337,
        "volume": 13412210
      },
      {
        "date": "2023-11-24",
        "close": 20.578026,
        "volume": 14382624
      },
      {
        "date": "2023-12-01",
        "close": 20.11195,
        "volume": 12189086
      },
      {
        "date": "2023-12-08",
        "close": 19.137423,
        "volume": 12160194
      },
      {
        "date": "2023-12-15",
        "close": 18.636038,
        "volume": 8969057
      },
      {
        "date": "2023-12-22",
        "close": 18.713718,
        "volume": 10657780
      },
      {
        "date": "2023-12-29",
        "close": 19.914219,
        "volume": 14516910
      },
      {
        "date": "2024-01-05",
        "close": 18.494802,
        "volume": 8136882
      },
      {
        "date": "2024-01-12",
        "close": 18.318256,
        "volume": 11394474
      },
      {
        "date": "2024-01-19",
        "close": 16.757605,
        "volume": 5801215
      },
      {
        "date": "2024-01-26",
        "close": 16.030239,
        "volume": 11092953
      },
      {
        "date": "2024-02-02",
        "close": 14.526081,
        "volume": 13739719
      },
      {
        "date": "2024-02-09",
        "close": 15.39468,
        "volume": 15826981
      },
      {
        "date": "2024-02-23",
        "close": 18.240578,
        "volume": 20083840
      },
      {
        "date": "2024-03-01",
        "close": 18.501863,
        "volume": 20567115
      },
      {
        "date": "2024-03-08",
        "close": 20.528593,
        "volume": 17511982
      },
      {
        "date": "2024-03-15",
        "close": 21.008795,
        "volume": 12401250
      },
      {
        "date": "2024-03-22",
        "close": 21.89152,
        "volume": 12208737
      },
      {
        "date": "2024-03-29",
        "close": 20.691017,
        "volume": 11221934
      },
      {
        "date": "2024-04-05",
        "close": 21.566677,
        "volume": 6124745
      },
      {
        "date": "2024-04-12",
        "close": 19.99896,
        "volume": 10049106
      },
      {
        "date": "2024-04-19",
        "close": 18.523048,
        "volume": 17291442
      },
      {
        "date": "2024-04-26",
        "close": 20.15432,
        "volume": 9302962
      },
      {
        "date": "2024-05-03",
        "close": 20.493284,
        "volume": 1851448
      },
      {
        "date": "2024-05-10",
        "close": 20.239059,
        "volume": 6969114
      },
      {
        "date": "2024-05-17",
        "close": 19.313967,
        "volume": 6592743
      },
      {
        "date": "2024-05-24",
        "close": 18.007536,
        "volume": 7782884
      },
      {
        "date": "2024-05-31",
        "close": 17.746254,
        "volume": 5528696
      },
      {
        "date": "2024-06-07",
        "close": 16.927086,
        "volume": 7312927
      },
      {
        "date": "2024-06-14",
        "close": 17.784189,
        "volume": 5769817
      },
      {
        "date": "2024-06-21",
        "close": 16.446281,
        "volume": 33022171
      },
      {
        "date": "2024-06-28",
        "close": 17.463943,
        "volume": 25854383
      },
      {
        "date": "2024-07-05",
        "close": 15.627883,
        "volume": 14027793
      },
      {
        "date": "2024-07-12",
        "close": 16.602846,
        "volume": 16333738
      },
      {
        "date": "2024-07-19",
        "close": 15.542485,
        "volume": 9278109
      },
      {
        "date": "2024-07-26",
        "close": 14.510589,
        "volume": 12310295
      },
      {
        "date": "2024-08-02",
        "close": 16.190088,
        "volume": 25451684
      },
      {
        "date": "2024-08-09",
        "close": 16.980021,
        "volume": 19266800
      },
      {
        "date": "2024-08-16",
        "close": 18.374863,
        "volume": 21846699
      },
      {
        "date": "2024-08-23",
        "close": 17.826887,
        "volume": 14591848
      },
      {
        "date": "2024-08-30",
        "close": 20.666382,
        "volume": 22103512
      },
      {
        "date": "2024-09-06",
        "close": 20.48135,
        "volume": 29203116
      },
      {
        "date": "2024-09-13",
        "close": 21.740976,
        "volume": 19972068
      },
      {
        "date": "2024-09-20",
        "close": 19.926264,
        "volume": 18337689
      },
      {
        "date": "2024-09-27",
        "close": 19.114979,
        "volume": 26705618
      },
      {
        "date": "2024-10-04",
        "close": 22.196432,
        "volume": 8310562
      },
      {
        "date": "2024-10-11",
        "close": 18.944181,
        "volume": 37279806
      },
      {
        "date": "2024-10-18",
        "close": 20.161108,
        "volume": 19582176
      },
      {
        "date": "2024-10-25",
        "close": 20.637915,
        "volume": 26654595
      },
      {
        "date": "2024-11-01",
        "close": 19.933378,
        "volume": 32856577
      },
      {
        "date": "2024-11-08",
        "close": 20.929689,
        "volume": 20526949
      },
      {
        "date": "2024-11-15",
        "close": 21.200119,
        "volume": 31840383
      },
      {
        "date": "2024-11-22",
        "close": 19.940495,
        "volume": 22424250
      },
      {
        "date": "2024-11-29",
        "close": 20.317669,
        "volume": 10549370
      },
      {
        "date": "2024-12-06",
        "close": 20.915459,
        "volume": 13107782
      },
      {
        "date": "2024-12-13",
        "close": 20.886993,
        "volume": 14715228
      },
      {
        "date": "2024-12-20",
        "close": 19.712765,
        "volume": 9183226
      },
      {
        "date": "2024-12-27",
        "close": 18.567005,
        "volume": 10836458
      },
      {
        "date": "2025-01-03",
        "close": 17.200632,
        "volume": 7794274
      },
      {
        "date": "2025-01-10",
        "close": 16.602846,
        "volume": 10940607
      },
      {
        "date": "2025-01-17",
        "close": 17.022722,
        "volume": 7845099
      },
      {
        "date": "2025-01-24",
        "close": 16.666895,
        "volume": 7897622
      },
      {
        "date": "2025-01-31",
        "close": 17.506645,
        "volume": 3168429
      },
      {
        "date": "2025-02-07",
        "close": 17.94075,
        "volume": 7326895
      },
      {
        "date": "2025-02-14",
        "close": 18.054615,
        "volume": 9404542
      },
      {
        "date": "2025-02-21",
        "close": 17.755724,
        "volume": 13175944
      },
      {
        "date": "2025-02-28",
        "close": 16.4107,
        "volume": 19656830
      },
      {
        "date": "2025-03-07",
        "close": 16.296835,
        "volume": 16120436
      },
      {
        "date": "2025-03-14",
        "close": 16.531681,
        "volume": 14913515
      },
      {
        "date": "2025-03-21",
        "close": 16.730942,
        "volume": 26292190
      },
      {
        "date": "2025-03-28",
        "close": 17.378548,
        "volume": 18743788
      },
      {
        "date": "2025-04-04",
        "close": 21.12184,
        "volume": 90835114
      },
      {
        "date": "2025-04-11",
        "close": 19.926264,
        "volume": 86559954
      },
      {
        "date": "2025-04-18",
        "close": 19.122095,
        "volume": 46777880
      },
      {
        "date": "2025-04-25",
        "close": 20.573866,
        "volume": 45242241
      },
      {
        "date": "2025-05-02",
        "close": 20.886993,
        "volume": 25072053
      },
      {
        "date": "2025-05-09",
        "close": 22.673239,
        "volume": 39268076
      },
      {
        "date": "2025-05-16",
        "close": 24.900711,
        "volume": 41376002
      },
      {
        "date": "2025-05-23",
        "close": 24.509304,
        "volume": 47615861
      },
      {
        "date": "2025-05-30",
        "close": 26.259966,
        "volume": 33292458
      },
      {
        "date": "2025-06-06",
        "close": 29.384121,
        "volume": 38278635
      },
      {
        "date": "2025-06-13",
        "close": 33.062893,
        "volume": 69802012
      },
      {
        "date": "2025-06-20",
        "close": 35.680744,
        "volume": 71431630
      },
      {
        "date": "2025-06-27",
        "close": 33.852245,
        "volume": 67142638
      },
      {
        "date": "2025-07-04",
        "close": 35.261089,
        "volume": 58736824
      },
      {
        "date": "2025-07-11",
        "close": 35.061253,
        "volume": 56178689
      },
      {
        "date": "2025-07-18",
        "close": 42.435211,
        "volume": 68377797
      },
      {
        "date": "2025-07-25",
        "close": 40.896469,
        "volume": 53519063
      },
      {
        "date": "2025-08-01",
        "close": 38.978043,
        "volume": 42370430
      },
      {
        "date": "2025-08-08",
        "close": 38.458469,
        "volume": 34821746
      },
      {
        "date": "2025-08-15",
        "close": 43.294506,
        "volume": 45584828
      },
      {
        "date": "2025-08-22",
        "close": 43.274521,
        "volume": 51562797
      },
      {
        "date": "2025-08-29",
        "close": 42.215389,
        "volume": 36568860
      },
      {
        "date": "2025-09-05",
        "close": 41.046349,
        "volume": 34227879
      },
      {
        "date": "2025-09-12",
        "close": 40.736603,
        "volume": 26632042
      },
      {
        "date": "2025-09-19",
        "close": 38.488445,
        "volume": 21433182
      },
      {
        "date": "2025-09-26",
        "close": 38.46846,
        "volume": 20854197
      },
      {
        "date": "2025-10-03",
        "close": 40.876488,
        "volume": 8082826
      },
      {
        "date": "2025-10-10",
        "close": 41.306133,
        "volume": 10838924
      },
      {
        "date": "2025-10-17",
        "close": 39.067966,
        "volume": 27727704
      },
      {
        "date": "2025-10-24",
        "close": 38.418503,
        "volume": 12535930
      },
      {
        "date": "2025-10-31",
        "close": 41.376076,
        "volume": 29673480
      },
      {
        "date": "2025-11-07",
        "close": 38.858139,
        "volume": 20152403
      },
      {
        "date": "2025-11-14",
        "close": 38.738239,
        "volume": 10488256
      },
      {
        "date": "2025-11-21",
        "close": 38.09,
        "volume": 14346280
      },
      {
        "date": "2025-11-28",
        "close": 41.0,
        "volume": 24403099
      },
      {
        "date": "2025-12-05",
        "close": 40.5,
        "volume": 17168614
      },
      {
        "date": "2025-12-12",
        "close": 41.689999,
        "volume": 17231228
      },
      {
        "date": "2025-12-19",
        "close": 40.150002,
        "volume": 14113498
      },
      {
        "date": "2025-12-26",
        "close": 40.889999,
        "volume": 19392879
      },
      {
        "date": "2026-01-02",
        "close": 37.790001,
        "volume": 10468464
      },
      {
        "date": "2026-01-09",
        "close": 44.360001,
        "volume": 30667112
      },
      {
        "date": "2026-01-16",
        "close": 42.639999,
        "volume": 39463747
      },
      {
        "date": "2026-01-23",
        "close": 40.709999,
        "volume": 17336736
      },
      {
        "date": "2026-01-30",
        "close": 38.98,
        "volume": 13941797
      },
      {
        "date": "2026-02-06",
        "close": 38.84,
        "volume": 12632995
      },
      {
        "date": "2026-02-13",
        "close": 38.66,
        "volume": 7450230
      },
      {
        "date": "2026-02-27",
        "close": 38.32,
        "volume": 10426534
      },
      {
        "date": "2026-03-06",
        "close": 38.0,
        "volume": 11371873
      },
      {
        "date": "2026-03-13",
        "close": 37.57,
        "volume": 9229693
      },
      {
        "date": "2026-03-20",
        "close": 34.75,
        "volume": 8414003
      },
      {
        "date": "2026-03-27",
        "close": 33.779999,
        "volume": 16365922
      },
      {
        "date": "2026-04-03",
        "close": 24.929792,
        "volume": 33757058
      },
      {
        "date": "2026-04-10",
        "close": 25.204521,
        "volume": 16727128
      },
      {
        "date": "2026-04-17",
        "close": 25.965307,
        "volume": 30517284
      },
      {
        "date": "2026-04-24",
        "close": 27.24737,
        "volume": 31829670
      },
      {
        "date": "2026-05-01",
        "close": 26.352743,
        "volume": 15896669
      },
      {
        "date": "2026-05-08",
        "close": 25.887819,
        "volume": 15259560
      },
      {
        "date": "2026-05-15",
        "close": 25.204521,
        "volume": 27575874
      },
      {
        "date": "2026-05-22",
        "close": 25.246788,
        "volume": 16805913
      },
      {
        "date": "2026-05-29",
        "close": 23.760441,
        "volume": 13469668
      },
      {
        "date": "2026-06-05",
        "close": 23.040001,
        "volume": 1717407
      },
      {
        "date": "2026-06-12",
        "close": 23.57,
        "volume": 5826226
      },
      {
        "date": "2026-06-19",
        "close": 23.719999,
        "volume": 15291713
      },
      {
        "date": "2026-06-26",
        "close": 23.59,
        "volume": 4631656
      },
      {
        "date": "2026-07-03",
        "close": 30.08,
        "volume": 12028750
      },
      {
        "date": "2026-07-10",
        "close": 29.209999,
        "volume": 54514011
      },
      {
        "date": "2026-07-17",
        "close": 24.9,
        "volume": 68308100
      },
      {
        "date": "2026-07-24",
        "close": 22.059999,
        "volume": 53429966
      },
      {
        "date": "2026-07-31",
        "close": 22.77,
        "volume": 34290205
      },
      {
        "date": "2026-08-07",
        "close": 26.76,
        "volume": 35613956
      }
    ],
    "sharemaestro_context": {
      "trend": 30.203643,
      "fair_value": 25.212752,
      "market_activity": -34.90646,
      "market_dynamics": 0.556379,
      "relative_strength": -21.988513
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 8,
        "median_return": 0.104123,
        "directional_follow_through": 0.375,
        "regime_survival": 0.625,
        "conditional_difference": 0.110861,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 3,
        "median_return": 0.164549,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.153763,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.682387,
        "directional_follow_through": 0.0,
        "regime_survival": 0.3333,
        "conditional_difference": 0.626697,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.455597,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.19452,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-10-04",
        "end": "2024-10-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-10-11",
        "end": "2024-10-18",
        "tenure": "Brief",
        "return": 0.064238
      },
      {
        "direction": "positive",
        "start": "2024-10-25",
        "end": "2024-10-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-11-01",
        "end": "2024-11-08",
        "tenure": "Brief",
        "return": 0.049982
      },
      {
        "direction": "positive",
        "start": "2024-11-15",
        "end": "2024-11-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-11-22",
        "end": "2024-11-29",
        "tenure": "Brief",
        "return": 0.018915
      },
      {
        "direction": "positive",
        "start": "2024-12-06",
        "end": "2024-12-20",
        "tenure": "Brief",
        "return": -0.057503
      },
      {
        "direction": "negative",
        "start": "2024-12-27",
        "end": "2025-01-24",
        "tenure": "Developing",
        "return": -0.102338
      },
      {
        "direction": "positive",
        "start": "2025-01-31",
        "end": "2025-02-14",
        "tenure": "Brief",
        "return": 0.031301
      },
      {
        "direction": "negative",
        "start": "2025-02-21",
        "end": "2025-04-11",
        "tenure": "Developing",
        "return": 0.122245
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2026-05-22",
        "tenure": "Extended",
        "return": 0.320294
      },
      {
        "direction": "negative",
        "start": "2026-05-29",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.126242
      }
    ]
  }
}