{
  "ticker": {
    "uuid": "eaff9300-7420-42cf-9d89-d8c98753c295",
    "symbol": "HDSN",
    "name": "Hudson Technologies Inc",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 5.595,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 9.69,
    "boundary_margin": -0.422601,
    "trend_agreement": "Broadly aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.437658,
    "volatility_stability": 0.8551,
    "risk_context": 0.2285,
    "current_regime": {
      "move": -0.1048,
      "interruption": 0.310976,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 77.237,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 42.3% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 10.42,
        "direction_boundary": 9.89,
        "core_momentum": 0.053589,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.488136
      },
      {
        "date": "2023-08-25",
        "close": 11.5,
        "direction_boundary": 10.48,
        "core_momentum": 0.097328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.496328
      },
      {
        "date": "2023-09-01",
        "close": 12.06,
        "direction_boundary": 8.07,
        "core_momentum": 0.494424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.499835
      },
      {
        "date": "2023-09-08",
        "close": 12.07,
        "direction_boundary": 8.02,
        "core_momentum": 0.504988,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.419155
      },
      {
        "date": "2023-09-15",
        "close": 12.35,
        "direction_boundary": 7.94,
        "core_momentum": 0.555416,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.393774
      },
      {
        "date": "2023-09-22",
        "close": 12.1,
        "direction_boundary": 6.9,
        "core_momentum": 0.753623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.397187
      },
      {
        "date": "2023-09-29",
        "close": 13.3,
        "direction_boundary": 7.35,
        "core_momentum": 0.809524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.392211
      },
      {
        "date": "2023-10-06",
        "close": 13.36,
        "direction_boundary": 7.52,
        "core_momentum": 0.776596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347176
      },
      {
        "date": "2023-10-13",
        "close": 13.45,
        "direction_boundary": 7.69,
        "core_momentum": 0.749025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341131
      },
      {
        "date": "2023-10-20",
        "close": 13.25,
        "direction_boundary": 8.01,
        "core_momentum": 0.654182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336247
      },
      {
        "date": "2023-10-27",
        "close": 12.7,
        "direction_boundary": 8.95,
        "core_momentum": 0.418994,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336008
      },
      {
        "date": "2023-11-03",
        "close": 12.37,
        "direction_boundary": 10.54,
        "core_momentum": 0.173624,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338021
      },
      {
        "date": "2023-11-10",
        "close": 12.01,
        "direction_boundary": 10.58,
        "core_momentum": 0.135161,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341154
      },
      {
        "date": "2023-11-17",
        "close": 12.86,
        "direction_boundary": 10.49,
        "core_momentum": 0.225929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348101
      },
      {
        "date": "2023-11-24",
        "close": 12.87,
        "direction_boundary": 11.29,
        "core_momentum": 0.139947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348128
      },
      {
        "date": "2023-12-01",
        "close": 12.66,
        "direction_boundary": 11.42,
        "core_momentum": 0.108581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34881
      },
      {
        "date": "2023-12-08",
        "close": 12.98,
        "direction_boundary": 11.61,
        "core_momentum": 0.118002,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348576
      },
      {
        "date": "2023-12-15",
        "close": 12.92,
        "direction_boundary": 10.09,
        "core_momentum": 0.280476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34209
      },
      {
        "date": "2023-12-22",
        "close": 13.19,
        "direction_boundary": 10.0,
        "core_momentum": 0.319,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342166
      },
      {
        "date": "2023-12-29",
        "close": 13.49,
        "direction_boundary": 10.12,
        "core_momentum": 0.333004,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339549
      },
      {
        "date": "2024-01-05",
        "close": 13.46,
        "direction_boundary": 10.28,
        "core_momentum": 0.309339,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337591
      },
      {
        "date": "2024-01-12",
        "close": 13.0,
        "direction_boundary": 10.98,
        "core_momentum": 0.183971,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.341482
      },
      {
        "date": "2024-01-19",
        "close": 12.0,
        "direction_boundary": 9.94,
        "core_momentum": 0.207243,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.358459
      },
      {
        "date": "2024-01-26",
        "close": 12.04,
        "direction_boundary": 9.78,
        "core_momentum": 0.231084,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.358347
      },
      {
        "date": "2024-02-02",
        "close": 12.94,
        "direction_boundary": 11.31,
        "core_momentum": 0.14412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29709
      },
      {
        "date": "2024-02-09",
        "close": 14.48,
        "direction_boundary": 10.23,
        "core_momentum": 0.415445,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326169
      },
      {
        "date": "2024-02-16",
        "close": 14.84,
        "direction_boundary": 10.86,
        "core_momentum": 0.366483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326551
      },
      {
        "date": "2024-02-23",
        "close": 14.77,
        "direction_boundary": 10.11,
        "core_momentum": 0.46093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303363
      },
      {
        "date": "2024-03-01",
        "close": 14.56,
        "direction_boundary": 10.18,
        "core_momentum": 0.430255,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300009
      },
      {
        "date": "2024-03-08",
        "close": 11.68,
        "direction_boundary": 8.48,
        "core_momentum": 0.377358,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.435664
      },
      {
        "date": "2024-03-15",
        "close": 11.71,
        "direction_boundary": 7.78,
        "core_momentum": 0.505141,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.434315
      },
      {
        "date": "2024-03-22",
        "close": 11.88,
        "direction_boundary": 7.85,
        "core_momentum": 0.513376,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.434051
      },
      {
        "date": "2024-03-29",
        "close": 11.01,
        "direction_boundary": 8.73,
        "core_momentum": 0.261168,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.423515
      },
      {
        "date": "2024-04-05",
        "close": 10.6,
        "direction_boundary": 7.81,
        "core_momentum": 0.357234,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.425244
      },
      {
        "date": "2024-04-12",
        "close": 10.27,
        "direction_boundary": 8.35,
        "core_momentum": 0.22994,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.425752
      },
      {
        "date": "2024-04-19",
        "close": 10.53,
        "direction_boundary": 8.07,
        "core_momentum": 0.304833,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.428488
      },
      {
        "date": "2024-04-26",
        "close": 10.43,
        "direction_boundary": 7.73,
        "core_momentum": 0.349288,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.425755
      },
      {
        "date": "2024-05-03",
        "close": 9.13,
        "direction_boundary": 8.15,
        "core_momentum": 0.120245,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.459577
      },
      {
        "date": "2024-05-10",
        "close": 9.11,
        "direction_boundary": 8.52,
        "core_momentum": 0.069249,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.459016
      },
      {
        "date": "2024-05-17",
        "close": 9.44,
        "direction_boundary": 8.85,
        "core_momentum": 0.066667,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.449888
      },
      {
        "date": "2024-05-24",
        "close": 9.52,
        "direction_boundary": 8.86,
        "core_momentum": 0.074492,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.450444
      },
      {
        "date": "2024-05-31",
        "close": 8.91,
        "direction_boundary": 9.21,
        "core_momentum": -0.032573,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.45676
      },
      {
        "date": "2024-06-07",
        "close": 9.39,
        "direction_boundary": 9.47,
        "core_momentum": -0.008448,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.462946
      },
      {
        "date": "2024-06-14",
        "close": 9.12,
        "direction_boundary": 9.12,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.463367
      },
      {
        "date": "2024-06-21",
        "close": 8.75,
        "direction_boundary": 9.2,
        "core_momentum": -0.048913,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.462234
      },
      {
        "date": "2024-06-28",
        "close": 8.79,
        "direction_boundary": 9.62,
        "core_momentum": -0.086279,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.459928
      },
      {
        "date": "2024-07-05",
        "close": 8.33,
        "direction_boundary": 9.46,
        "core_momentum": -0.11945,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.462279
      },
      {
        "date": "2024-07-12",
        "close": 8.68,
        "direction_boundary": 9.29,
        "core_momentum": -0.065662,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.468865
      },
      {
        "date": "2024-07-19",
        "close": 8.8,
        "direction_boundary": 8.94,
        "core_momentum": -0.01566,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.46103
      },
      {
        "date": "2024-07-26",
        "close": 9.04,
        "direction_boundary": 8.95,
        "core_momentum": 0.010056,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.463742
      },
      {
        "date": "2024-08-02",
        "close": 7.9,
        "direction_boundary": 10.55,
        "core_momentum": -0.251185,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.47811
      },
      {
        "date": "2024-08-09",
        "close": 7.85,
        "direction_boundary": 10.28,
        "core_momentum": -0.236381,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.439634
      },
      {
        "date": "2024-08-16",
        "close": 7.98,
        "direction_boundary": 10.42,
        "core_momentum": -0.234165,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.437996
      },
      {
        "date": "2024-08-23",
        "close": 8.33,
        "direction_boundary": 11.5,
        "core_momentum": -0.275652,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.447051
      },
      {
        "date": "2024-08-30",
        "close": 8.22,
        "direction_boundary": 12.06,
        "core_momentum": -0.318408,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.447088
      },
      {
        "date": "2024-09-06",
        "close": 7.79,
        "direction_boundary": 12.07,
        "core_momentum": -0.354598,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.347897
      },
      {
        "date": "2024-09-13",
        "close": 7.95,
        "direction_boundary": 12.35,
        "core_momentum": -0.356275,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.350611
      },
      {
        "date": "2024-09-20",
        "close": 8.19,
        "direction_boundary": 12.1,
        "core_momentum": -0.32314,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.353804
      },
      {
        "date": "2024-09-27",
        "close": 8.26,
        "direction_boundary": 13.3,
        "core_momentum": -0.378947,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.343574
      },
      {
        "date": "2024-10-04",
        "close": 7.6,
        "direction_boundary": 13.36,
        "core_momentum": -0.431138,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.356189
      },
      {
        "date": "2024-10-11",
        "close": 7.9,
        "direction_boundary": 13.45,
        "core_momentum": -0.412639,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.36206
      },
      {
        "date": "2024-10-18",
        "close": 8.12,
        "direction_boundary": 13.25,
        "core_momentum": -0.38717,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.362554
      },
      {
        "date": "2024-10-25",
        "close": 8.16,
        "direction_boundary": 12.7,
        "core_momentum": -0.35748,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.363144
      },
      {
        "date": "2024-11-01",
        "close": 7.42,
        "direction_boundary": 12.37,
        "core_momentum": -0.400162,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.34034
      },
      {
        "date": "2024-11-08",
        "close": 5.9,
        "direction_boundary": 12.01,
        "core_momentum": -0.508743,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.457934
      },
      {
        "date": "2024-11-15",
        "close": 5.95,
        "direction_boundary": 12.86,
        "core_momentum": -0.537325,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.453257
      },
      {
        "date": "2024-11-22",
        "close": 6.01,
        "direction_boundary": 12.87,
        "core_momentum": -0.533023,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.453447
      },
      {
        "date": "2024-11-29",
        "close": 5.94,
        "direction_boundary": 12.66,
        "core_momentum": -0.530806,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.448048
      },
      {
        "date": "2024-12-06",
        "close": 5.85,
        "direction_boundary": 12.98,
        "core_momentum": -0.549307,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.437182
      },
      {
        "date": "2024-12-13",
        "close": 5.62,
        "direction_boundary": 12.92,
        "core_momentum": -0.565015,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.437993
      },
      {
        "date": "2024-12-20",
        "close": 5.29,
        "direction_boundary": 13.19,
        "core_momentum": -0.598939,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.440773
      },
      {
        "date": "2024-12-27",
        "close": 5.4,
        "direction_boundary": 13.49,
        "core_momentum": -0.599703,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.443065
      },
      {
        "date": "2025-01-03",
        "close": 5.85,
        "direction_boundary": 13.46,
        "core_momentum": -0.565379,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.460428
      },
      {
        "date": "2025-01-10",
        "close": 5.78,
        "direction_boundary": 13.0,
        "core_momentum": -0.555385,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.453636
      },
      {
        "date": "2025-01-17",
        "close": 6.09,
        "direction_boundary": 12.0,
        "core_momentum": -0.4925,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.461696
      },
      {
        "date": "2025-01-24",
        "close": 5.9,
        "direction_boundary": 12.04,
        "core_momentum": -0.509967,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.458412
      },
      {
        "date": "2025-01-31",
        "close": 5.8,
        "direction_boundary": 12.94,
        "core_momentum": -0.551777,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.425496
      },
      {
        "date": "2025-02-07",
        "close": 5.55,
        "direction_boundary": 14.48,
        "core_momentum": -0.616713,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.427722
      },
      {
        "date": "2025-02-14",
        "close": 5.84,
        "direction_boundary": 14.84,
        "core_momentum": -0.606469,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.435137
      },
      {
        "date": "2025-02-21",
        "close": 5.78,
        "direction_boundary": 14.77,
        "core_momentum": -0.608666,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.427898
      },
      {
        "date": "2025-02-28",
        "close": 5.76,
        "direction_boundary": 14.56,
        "core_momentum": -0.604396,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.42815
      },
      {
        "date": "2025-03-07",
        "close": 5.8,
        "direction_boundary": 11.68,
        "core_momentum": -0.503425,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.425053
      },
      {
        "date": "2025-03-14",
        "close": 6.05,
        "direction_boundary": 11.71,
        "core_momentum": -0.483348,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.429372
      },
      {
        "date": "2025-03-21",
        "close": 6.15,
        "direction_boundary": 11.88,
        "core_momentum": -0.482323,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.427264
      },
      {
        "date": "2025-03-28",
        "close": 6.18,
        "direction_boundary": 11.01,
        "core_momentum": -0.438692,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.42696
      },
      {
        "date": "2025-04-04",
        "close": 5.45,
        "direction_boundary": 10.6,
        "core_momentum": -0.485849,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.444967
      },
      {
        "date": "2025-04-11",
        "close": 5.77,
        "direction_boundary": 10.27,
        "core_momentum": -0.438169,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.449912
      },
      {
        "date": "2025-04-18",
        "close": 5.47,
        "direction_boundary": 10.53,
        "core_momentum": -0.480532,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.449669
      },
      {
        "date": "2025-04-25",
        "close": 6.23,
        "direction_boundary": 10.43,
        "core_momentum": -0.402685,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.492349
      },
      {
        "date": "2025-05-02",
        "close": 6.71,
        "direction_boundary": 9.13,
        "core_momentum": -0.26506,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.490077
      },
      {
        "date": "2025-05-09",
        "close": 7.46,
        "direction_boundary": 9.11,
        "core_momentum": -0.18112,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.392534
      },
      {
        "date": "2025-05-16",
        "close": 7.82,
        "direction_boundary": 9.44,
        "core_momentum": -0.17161,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.39607
      },
      {
        "date": "2025-05-23",
        "close": 7.08,
        "direction_boundary": 9.52,
        "core_momentum": -0.256303,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.4244
      },
      {
        "date": "2025-05-30",
        "close": 7.15,
        "direction_boundary": 8.91,
        "core_momentum": -0.197531,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.423622
      },
      {
        "date": "2025-06-06",
        "close": 7.15,
        "direction_boundary": 9.39,
        "core_momentum": -0.238552,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.422535
      },
      {
        "date": "2025-06-13",
        "close": 7.28,
        "direction_boundary": 9.12,
        "core_momentum": -0.201754,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.417029
      },
      {
        "date": "2025-06-20",
        "close": 7.74,
        "direction_boundary": 8.75,
        "core_momentum": -0.115429,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.410009
      },
      {
        "date": "2025-06-27",
        "close": 8.02,
        "direction_boundary": 8.79,
        "core_momentum": -0.0876,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.410966
      },
      {
        "date": "2025-07-04",
        "close": 8.37,
        "direction_boundary": 8.33,
        "core_momentum": 0.004802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.40236
      },
      {
        "date": "2025-07-11",
        "close": 8.3,
        "direction_boundary": 8.68,
        "core_momentum": -0.043779,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.401924
      },
      {
        "date": "2025-07-18",
        "close": 8.22,
        "direction_boundary": 8.8,
        "core_momentum": -0.065909,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.39928
      },
      {
        "date": "2025-07-25",
        "close": 8.53,
        "direction_boundary": 9.04,
        "core_momentum": -0.056416,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.395755
      },
      {
        "date": "2025-08-01",
        "close": 9.55,
        "direction_boundary": 7.9,
        "core_momentum": 0.208861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.415785
      },
      {
        "date": "2025-08-08",
        "close": 9.69,
        "direction_boundary": 7.85,
        "core_momentum": 0.234395,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.40578
      },
      {
        "date": "2025-08-15",
        "close": 9.41,
        "direction_boundary": 7.98,
        "core_momentum": 0.179198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.409358
      },
      {
        "date": "2025-08-22",
        "close": 9.74,
        "direction_boundary": 8.33,
        "core_momentum": 0.169268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.407793
      },
      {
        "date": "2025-08-29",
        "close": 10.16,
        "direction_boundary": 8.22,
        "core_momentum": 0.23601,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.40744
      },
      {
        "date": "2025-09-05",
        "close": 10.2,
        "direction_boundary": 7.79,
        "core_momentum": 0.309371,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.40768
      },
      {
        "date": "2025-09-12",
        "close": 10.16,
        "direction_boundary": 7.95,
        "core_momentum": 0.277987,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.408062
      },
      {
        "date": "2025-09-19",
        "close": 9.86,
        "direction_boundary": 8.19,
        "core_momentum": 0.203907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.413892
      },
      {
        "date": "2025-09-26",
        "close": 9.84,
        "direction_boundary": 8.26,
        "core_momentum": 0.191283,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.414445
      },
      {
        "date": "2025-10-03",
        "close": 9.45,
        "direction_boundary": 7.6,
        "core_momentum": 0.243421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369828
      },
      {
        "date": "2025-10-10",
        "close": 8.8,
        "direction_boundary": 7.9,
        "core_momentum": 0.113924,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.387321
      },
      {
        "date": "2025-10-17",
        "close": 8.74,
        "direction_boundary": 8.12,
        "core_momentum": 0.076355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.375792
      },
      {
        "date": "2025-10-24",
        "close": 9.51,
        "direction_boundary": 8.16,
        "core_momentum": 0.165441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353212
      },
      {
        "date": "2025-10-31",
        "close": 9.075,
        "direction_boundary": 7.42,
        "core_momentum": 0.223046,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.353376
      },
      {
        "date": "2025-11-07",
        "close": 6.85,
        "direction_boundary": 5.9,
        "core_momentum": 0.161017,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.516822
      },
      {
        "date": "2025-11-14",
        "close": 6.79,
        "direction_boundary": 5.95,
        "core_momentum": 0.141176,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.511705
      },
      {
        "date": "2025-11-21",
        "close": 6.76,
        "direction_boundary": 6.01,
        "core_momentum": 0.124792,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.493444
      },
      {
        "date": "2025-11-28",
        "close": 6.8,
        "direction_boundary": 5.94,
        "core_momentum": 0.144781,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.493288
      },
      {
        "date": "2025-12-05",
        "close": 7.31,
        "direction_boundary": 5.85,
        "core_momentum": 0.249573,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.503934
      },
      {
        "date": "2025-12-12",
        "close": 7.46,
        "direction_boundary": 5.62,
        "core_momentum": 0.327402,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.504101
      },
      {
        "date": "2025-12-19",
        "close": 7.05,
        "direction_boundary": 5.29,
        "core_momentum": 0.332703,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.50237
      },
      {
        "date": "2025-12-26",
        "close": 7.0,
        "direction_boundary": 5.4,
        "core_momentum": 0.296296,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.499198
      },
      {
        "date": "2026-01-02",
        "close": 6.8,
        "direction_boundary": 5.85,
        "core_momentum": 0.162393,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.495312
      },
      {
        "date": "2026-01-09",
        "close": 7.15,
        "direction_boundary": 5.78,
        "core_momentum": 0.237024,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.501835
      },
      {
        "date": "2026-01-16",
        "close": 7.48,
        "direction_boundary": 6.09,
        "core_momentum": 0.228243,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.506704
      },
      {
        "date": "2026-01-23",
        "close": 7.25,
        "direction_boundary": 5.9,
        "core_momentum": 0.228814,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.504589
      },
      {
        "date": "2026-01-30",
        "close": 7.17,
        "direction_boundary": 5.8,
        "core_momentum": 0.236207,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.474399
      },
      {
        "date": "2026-02-06",
        "close": 7.41,
        "direction_boundary": 5.55,
        "core_momentum": 0.335135,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.477056
      },
      {
        "date": "2026-02-13",
        "close": 7.4,
        "direction_boundary": 5.84,
        "core_momentum": 0.267123,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.476404
      },
      {
        "date": "2026-02-20",
        "close": 7.38,
        "direction_boundary": 5.78,
        "core_momentum": 0.276817,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.472355
      },
      {
        "date": "2026-02-27",
        "close": 7.11,
        "direction_boundary": 5.76,
        "core_momentum": 0.234375,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.46739
      },
      {
        "date": "2026-03-06",
        "close": 6.2,
        "direction_boundary": 5.8,
        "core_momentum": 0.068966,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.49666
      },
      {
        "date": "2026-03-13",
        "close": 5.76,
        "direction_boundary": 6.05,
        "core_momentum": -0.047934,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.501764
      },
      {
        "date": "2026-03-20",
        "close": 5.81,
        "direction_boundary": 6.15,
        "core_momentum": -0.055285,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.503366
      },
      {
        "date": "2026-03-27",
        "close": 5.76,
        "direction_boundary": 6.18,
        "core_momentum": -0.067961,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.502968
      },
      {
        "date": "2026-04-03",
        "close": 5.84,
        "direction_boundary": 5.45,
        "core_momentum": 0.07156,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.50431
      },
      {
        "date": "2026-04-10",
        "close": 6.0,
        "direction_boundary": 5.77,
        "core_momentum": 0.039861,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.502162
      },
      {
        "date": "2026-04-17",
        "close": 6.34,
        "direction_boundary": 5.47,
        "core_momentum": 0.159049,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.511376
      },
      {
        "date": "2026-04-24",
        "close": 6.3,
        "direction_boundary": 6.23,
        "core_momentum": 0.011236,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.492149
      },
      {
        "date": "2026-05-01",
        "close": 6.25,
        "direction_boundary": 6.71,
        "core_momentum": -0.068554,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.490203
      },
      {
        "date": "2026-05-08",
        "close": 5.25,
        "direction_boundary": 7.46,
        "core_momentum": -0.296247,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.384866
      },
      {
        "date": "2026-05-15",
        "close": 4.92,
        "direction_boundary": 7.82,
        "core_momentum": -0.370844,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.392246
      },
      {
        "date": "2026-05-22",
        "close": 5.06,
        "direction_boundary": 7.08,
        "core_momentum": -0.285311,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.396132
      },
      {
        "date": "2026-05-29",
        "close": 5.32,
        "direction_boundary": 7.15,
        "core_momentum": -0.255944,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.404589
      },
      {
        "date": "2026-06-05",
        "close": 5.36,
        "direction_boundary": 7.15,
        "core_momentum": -0.25035,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.388037
      },
      {
        "date": "2026-06-12",
        "close": 5.78,
        "direction_boundary": 7.28,
        "core_momentum": -0.206044,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.404385
      },
      {
        "date": "2026-06-19",
        "close": 5.88,
        "direction_boundary": 7.74,
        "core_momentum": -0.24031,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.40025
      },
      {
        "date": "2026-06-26",
        "close": 5.56,
        "direction_boundary": 8.02,
        "core_momentum": -0.306733,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.405973
      },
      {
        "date": "2026-07-03",
        "close": 5.99,
        "direction_boundary": 8.37,
        "core_momentum": -0.284349,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.420803
      },
      {
        "date": "2026-07-10",
        "close": 6.45,
        "direction_boundary": 8.3,
        "core_momentum": -0.222892,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.42826
      },
      {
        "date": "2026-07-17",
        "close": 6.17,
        "direction_boundary": 8.22,
        "core_momentum": -0.249392,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.425722
      },
      {
        "date": "2026-07-24",
        "close": 6.34,
        "direction_boundary": 8.53,
        "core_momentum": -0.256741,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.426888
      },
      {
        "date": "2026-07-31",
        "close": 6.04,
        "direction_boundary": 9.55,
        "core_momentum": -0.367539,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.431055
      },
      {
        "date": "2026-08-07",
        "close": 5.595,
        "direction_boundary": 9.69,
        "core_momentum": -0.422601,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.437658
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 10.42,
        "volume": 2617463
      },
      {
        "date": "2023-08-25",
        "close": 11.5,
        "volume": 3147866
      },
      {
        "date": "2023-09-01",
        "close": 12.06,
        "volume": 1833827
      },
      {
        "date": "2023-09-08",
        "close": 12.07,
        "volume": 1627506
      },
      {
        "date": "2023-09-15",
        "close": 12.35,
        "volume": 2554997
      },
      {
        "date": "2023-09-22",
        "close": 12.1,
        "volume": 1822381
      },
      {
        "date": "2023-09-29",
        "close": 13.3,
        "volume": 2653229
      },
      {
        "date": "2023-10-06",
        "close": 13.36,
        "volume": 2227074
      },
      {
        "date": "2023-10-13",
        "close": 13.45,
        "volume": 2296477
      },
      {
        "date": "2023-10-20",
        "close": 13.25,
        "volume": 1780352
      },
      {
        "date": "2023-10-27",
        "close": 12.7,
        "volume": 1691517
      },
      {
        "date": "2023-11-03",
        "close": 12.37,
        "volume": 2969362
      },
      {
        "date": "2023-11-10",
        "close": 12.01,
        "volume": 1957700
      },
      {
        "date": "2023-11-17",
        "close": 12.86,
        "volume": 2303891
      },
      {
        "date": "2023-11-24",
        "close": 12.87,
        "volume": 784794
      },
      {
        "date": "2023-12-01",
        "close": 12.66,
        "volume": 2688811
      },
      {
        "date": "2023-12-08",
        "close": 12.98,
        "volume": 1560373
      },
      {
        "date": "2023-12-15",
        "close": 12.92,
        "volume": 2171816
      },
      {
        "date": "2023-12-22",
        "close": 13.19,
        "volume": 1384615
      },
      {
        "date": "2023-12-29",
        "close": 13.49,
        "volume": 636547
      },
      {
        "date": "2024-01-05",
        "close": 13.46,
        "volume": 2034931
      },
      {
        "date": "2024-01-12",
        "close": 13.0,
        "volume": 1303195
      },
      {
        "date": "2024-01-19",
        "close": 12.0,
        "volume": 1281352
      },
      {
        "date": "2024-01-26",
        "close": 12.04,
        "volume": 1292714
      },
      {
        "date": "2024-02-02",
        "close": 12.94,
        "volume": 2570889
      },
      {
        "date": "2024-02-09",
        "close": 14.48,
        "volume": 2224902
      },
      {
        "date": "2024-02-16",
        "close": 14.84,
        "volume": 2029140
      },
      {
        "date": "2024-02-23",
        "close": 14.77,
        "volume": 1278163
      },
      {
        "date": "2024-03-01",
        "close": 14.56,
        "volume": 1521136
      },
      {
        "date": "2024-03-08",
        "close": 11.68,
        "volume": 4480031
      },
      {
        "date": "2024-03-15",
        "close": 11.71,
        "volume": 2516180
      },
      {
        "date": "2024-03-22",
        "close": 11.88,
        "volume": 2111505
      },
      {
        "date": "2024-03-29",
        "close": 11.01,
        "volume": 2449551
      },
      {
        "date": "2024-04-05",
        "close": 10.6,
        "volume": 3555260
      },
      {
        "date": "2024-04-12",
        "close": 10.27,
        "volume": 2187470
      },
      {
        "date": "2024-04-19",
        "close": 10.53,
        "volume": 2266994
      },
      {
        "date": "2024-04-26",
        "close": 10.43,
        "volume": 2072528
      },
      {
        "date": "2024-05-03",
        "close": 9.13,
        "volume": 6567237
      },
      {
        "date": "2024-05-10",
        "close": 9.11,
        "volume": 2046352
      },
      {
        "date": "2024-05-17",
        "close": 9.44,
        "volume": 1235960
      },
      {
        "date": "2024-05-24",
        "close": 9.52,
        "volume": 1787865
      },
      {
        "date": "2024-05-31",
        "close": 8.91,
        "volume": 4616933
      },
      {
        "date": "2024-06-07",
        "close": 9.39,
        "volume": 2211277
      },
      {
        "date": "2024-06-14",
        "close": 9.12,
        "volume": 2917139
      },
      {
        "date": "2024-06-21",
        "close": 8.75,
        "volume": 1789601
      },
      {
        "date": "2024-06-28",
        "close": 8.79,
        "volume": 2105607
      },
      {
        "date": "2024-07-05",
        "close": 8.33,
        "volume": 1239938
      },
      {
        "date": "2024-07-12",
        "close": 8.68,
        "volume": 1448964
      },
      {
        "date": "2024-07-19",
        "close": 8.8,
        "volume": 1607985
      },
      {
        "date": "2024-07-26",
        "close": 9.04,
        "volume": 1270076
      },
      {
        "date": "2024-08-02",
        "close": 7.9,
        "volume": 2801067
      },
      {
        "date": "2024-08-09",
        "close": 7.85,
        "volume": 3284676
      },
      {
        "date": "2024-08-16",
        "close": 7.98,
        "volume": 2439781
      },
      {
        "date": "2024-08-23",
        "close": 8.33,
        "volume": 1821024
      },
      {
        "date": "2024-08-30",
        "close": 8.22,
        "volume": 1215654
      },
      {
        "date": "2024-09-06",
        "close": 7.79,
        "volume": 1404830
      },
      {
        "date": "2024-09-13",
        "close": 7.95,
        "volume": 1686901
      },
      {
        "date": "2024-09-20",
        "close": 8.19,
        "volume": 2338828
      },
      {
        "date": "2024-09-27",
        "close": 8.26,
        "volume": 1507086
      },
      {
        "date": "2024-10-04",
        "close": 7.6,
        "volume": 2498901
      },
      {
        "date": "2024-10-11",
        "close": 7.9,
        "volume": 2192102
      },
      {
        "date": "2024-10-18",
        "close": 8.12,
        "volume": 1596996
      },
      {
        "date": "2024-10-25",
        "close": 8.16,
        "volume": 1700856
      },
      {
        "date": "2024-11-01",
        "close": 7.42,
        "volume": 2034993
      },
      {
        "date": "2024-11-08",
        "close": 5.9,
        "volume": 8016122
      },
      {
        "date": "2024-11-15",
        "close": 5.95,
        "volume": 7069776
      },
      {
        "date": "2024-11-22",
        "close": 6.01,
        "volume": 2957532
      },
      {
        "date": "2024-11-29",
        "close": 5.94,
        "volume": 2922418
      },
      {
        "date": "2024-12-06",
        "close": 5.85,
        "volume": 2695673
      },
      {
        "date": "2024-12-13",
        "close": 5.62,
        "volume": 3080225
      },
      {
        "date": "2024-12-20",
        "close": 5.29,
        "volume": 3607630
      },
      {
        "date": "2024-12-27",
        "close": 5.4,
        "volume": 1131875
      },
      {
        "date": "2025-01-03",
        "close": 5.85,
        "volume": 2122250
      },
      {
        "date": "2025-01-10",
        "close": 5.78,
        "volume": 1725241
      },
      {
        "date": "2025-01-17",
        "close": 6.09,
        "volume": 1387487
      },
      {
        "date": "2025-01-24",
        "close": 5.9,
        "volume": 1431367
      },
      {
        "date": "2025-01-31",
        "close": 5.8,
        "volume": 1456904
      },
      {
        "date": "2025-02-07",
        "close": 5.55,
        "volume": 1595977
      },
      {
        "date": "2025-02-14",
        "close": 5.84,
        "volume": 1727611
      },
      {
        "date": "2025-02-21",
        "close": 5.78,
        "volume": 1980240
      },
      {
        "date": "2025-02-28",
        "close": 5.76,
        "volume": 2042968
      },
      {
        "date": "2025-03-07",
        "close": 5.8,
        "volume": 3340754
      },
      {
        "date": "2025-03-14",
        "close": 6.05,
        "volume": 2967341
      },
      {
        "date": "2025-03-21",
        "close": 6.15,
        "volume": 2158145
      },
      {
        "date": "2025-03-28",
        "close": 6.18,
        "volume": 1627744
      },
      {
        "date": "2025-04-04",
        "close": 5.45,
        "volume": 2971261
      },
      {
        "date": "2025-04-11",
        "close": 5.77,
        "volume": 2703163
      },
      {
        "date": "2025-04-18",
        "close": 5.47,
        "volume": 1170006
      },
      {
        "date": "2025-04-25",
        "close": 6.23,
        "volume": 2616881
      },
      {
        "date": "2025-05-02",
        "close": 6.71,
        "volume": 3107575
      },
      {
        "date": "2025-05-09",
        "close": 7.46,
        "volume": 5329470
      },
      {
        "date": "2025-05-16",
        "close": 7.82,
        "volume": 3599319
      },
      {
        "date": "2025-05-23",
        "close": 7.08,
        "volume": 1813297
      },
      {
        "date": "2025-05-30",
        "close": 7.15,
        "volume": 1155978
      },
      {
        "date": "2025-06-06",
        "close": 7.15,
        "volume": 1478655
      },
      {
        "date": "2025-06-13",
        "close": 7.28,
        "volume": 1705394
      },
      {
        "date": "2025-06-20",
        "close": 7.74,
        "volume": 2648666
      },
      {
        "date": "2025-06-27",
        "close": 8.02,
        "volume": 2287314
      },
      {
        "date": "2025-07-04",
        "close": 8.37,
        "volume": 1128233
      },
      {
        "date": "2025-07-11",
        "close": 8.3,
        "volume": 1196734
      },
      {
        "date": "2025-07-18",
        "close": 8.22,
        "volume": 1497590
      },
      {
        "date": "2025-07-25",
        "close": 8.53,
        "volume": 1014359
      },
      {
        "date": "2025-08-01",
        "close": 9.55,
        "volume": 5450249
      },
      {
        "date": "2025-08-08",
        "close": 9.69,
        "volume": 2491890
      },
      {
        "date": "2025-08-15",
        "close": 9.41,
        "volume": 2029345
      },
      {
        "date": "2025-08-22",
        "close": 9.74,
        "volume": 1993377
      },
      {
        "date": "2025-08-29",
        "close": 10.16,
        "volume": 2080542
      },
      {
        "date": "2025-09-05",
        "close": 10.2,
        "volume": 1060017
      },
      {
        "date": "2025-09-12",
        "close": 10.16,
        "volume": 1017885
      },
      {
        "date": "2025-09-19",
        "close": 9.86,
        "volume": 1478723
      },
      {
        "date": "2025-09-26",
        "close": 9.84,
        "volume": 1108643
      },
      {
        "date": "2025-10-03",
        "close": 9.45,
        "volume": 1574713
      },
      {
        "date": "2025-10-10",
        "close": 8.8,
        "volume": 1131172
      },
      {
        "date": "2025-10-17",
        "close": 8.74,
        "volume": 918047
      },
      {
        "date": "2025-10-24",
        "close": 9.51,
        "volume": 1038397
      },
      {
        "date": "2025-10-31",
        "close": 9.075,
        "volume": 800620
      },
      {
        "date": "2025-11-07",
        "close": 6.85,
        "volume": 3255347
      },
      {
        "date": "2025-11-14",
        "close": 6.79,
        "volume": 2481964
      },
      {
        "date": "2025-11-21",
        "close": 6.76,
        "volume": 2128046
      },
      {
        "date": "2025-11-28",
        "close": 6.8,
        "volume": 1010027
      },
      {
        "date": "2025-12-05",
        "close": 7.31,
        "volume": 3849803
      },
      {
        "date": "2025-12-12",
        "close": 7.46,
        "volume": 2274778
      },
      {
        "date": "2025-12-19",
        "close": 7.05,
        "volume": 2219781
      },
      {
        "date": "2025-12-26",
        "close": 7.0,
        "volume": 772451
      },
      {
        "date": "2026-01-02",
        "close": 6.8,
        "volume": 925094
      },
      {
        "date": "2026-01-09",
        "close": 7.15,
        "volume": 1188121
      },
      {
        "date": "2026-01-16",
        "close": 7.48,
        "volume": 1166388
      },
      {
        "date": "2026-01-23",
        "close": 7.25,
        "volume": 920385
      },
      {
        "date": "2026-01-30",
        "close": 7.17,
        "volume": 775580
      },
      {
        "date": "2026-02-06",
        "close": 7.41,
        "volume": 1179435
      },
      {
        "date": "2026-02-13",
        "close": 7.4,
        "volume": 1090833
      },
      {
        "date": "2026-02-20",
        "close": 7.38,
        "volume": 1110390
      },
      {
        "date": "2026-02-27",
        "close": 7.11,
        "volume": 1460608
      },
      {
        "date": "2026-03-06",
        "close": 6.2,
        "volume": 2285505
      },
      {
        "date": "2026-03-13",
        "close": 5.76,
        "volume": 2663104
      },
      {
        "date": "2026-03-20",
        "close": 5.81,
        "volume": 1931749
      },
      {
        "date": "2026-03-27",
        "close": 5.76,
        "volume": 1874861
      },
      {
        "date": "2026-04-03",
        "close": 5.84,
        "volume": 1657412
      },
      {
        "date": "2026-04-10",
        "close": 6.0,
        "volume": 1224721
      },
      {
        "date": "2026-04-17",
        "close": 6.34,
        "volume": 1420330
      },
      {
        "date": "2026-04-24",
        "close": 6.3,
        "volume": 1021626
      },
      {
        "date": "2026-05-01",
        "close": 6.25,
        "volume": 1095296
      },
      {
        "date": "2026-05-08",
        "close": 5.25,
        "volume": 2815220
      },
      {
        "date": "2026-05-15",
        "close": 4.92,
        "volume": 3364356
      },
      {
        "date": "2026-05-22",
        "close": 5.06,
        "volume": 3813502
      },
      {
        "date": "2026-05-29",
        "close": 5.32,
        "volume": 2219544
      },
      {
        "date": "2026-06-05",
        "close": 5.36,
        "volume": 2105110
      },
      {
        "date": "2026-06-12",
        "close": 5.78,
        "volume": 2213531
      },
      {
        "date": "2026-06-19",
        "close": 5.88,
        "volume": 2264266
      },
      {
        "date": "2026-06-26",
        "close": 5.56,
        "volume": 2283275
      },
      {
        "date": "2026-07-03",
        "close": 5.99,
        "volume": 2735258
      },
      {
        "date": "2026-07-10",
        "close": 6.45,
        "volume": 3737407
      },
      {
        "date": "2026-07-17",
        "close": 6.17,
        "volume": 2114578
      },
      {
        "date": "2026-07-24",
        "close": 6.34,
        "volume": 1763234
      },
      {
        "date": "2026-07-31",
        "close": 6.04,
        "volume": 2263064
      },
      {
        "date": "2026-08-07",
        "close": 5.595,
        "volume": 3260642
      }
    ],
    "sharemaestro_context": {
      "trend": 6.1725,
      "fair_value": 8.495897,
      "market_activity": 0.269456,
      "market_dynamics": 0.673134,
      "relative_strength": -32.138535
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 5,
        "median_return": 0.044517,
        "directional_follow_through": 0.4,
        "regime_survival": 0.8,
        "conditional_difference": 0.019653,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 2,
        "median_return": 0.256376,
        "directional_follow_through": 0.0,
        "regime_survival": 0.5,
        "conditional_difference": 0.20503,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": 0.526966,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.389478,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.040254,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.231537,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-08-18",
        "end": "2024-05-24",
        "tenure": "Extended",
        "return": -0.086372
      },
      {
        "direction": "negative",
        "start": "2024-05-31",
        "end": "2024-06-07",
        "tenure": "Brief",
        "return": 0.053872
      },
      {
        "direction": "neutral",
        "start": "2024-06-14",
        "end": "2024-06-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-06-21",
        "end": "2024-07-19",
        "tenure": "Developing",
        "return": 0.005714
      },
      {
        "direction": "positive",
        "start": "2024-07-26",
        "end": "2024-07-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-08-02",
        "end": "2025-06-27",
        "tenure": "Extended",
        "return": 0.01519
      },
      {
        "direction": "positive",
        "start": "2025-07-04",
        "end": "2025-07-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-07-11",
        "end": "2025-07-25",
        "tenure": "Brief",
        "return": 0.027711
      },
      {
        "direction": "positive",
        "start": "2025-08-01",
        "end": "2026-03-06",
        "tenure": "Extended",
        "return": -0.350785
      },
      {
        "direction": "negative",
        "start": "2026-03-13",
        "end": "2026-03-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-04-03",
        "end": "2026-04-24",
        "tenure": "Brief",
        "return": 0.078767
      },
      {
        "direction": "negative",
        "start": "2026-05-01",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.1048
      }
    ]
  }
}