{
  "ticker": {
    "uuid": "eb00652c-2c2a-4734-9732-da6c37f52c64",
    "symbol": "PBSE",
    "name": "PGIM S&P 500 BUFFER 20 ETF - SEPTEMBER",
    "exchange": "CBOE",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 31.215,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 28.3036,
    "boundary_margin": 0.102863,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.045041,
    "volatility_stability": 0.5419,
    "risk_context": 1.5,
    "current_regime": {
      "move": 0.151429,
      "interruption": -0.027727,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 10.3% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2025-05-16",
        "close": 27.1098,
        "direction_boundary": 25.1015,
        "core_momentum": 0.080007,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092298
      },
      {
        "date": "2025-05-23",
        "close": 26.8114,
        "direction_boundary": 25.1434,
        "core_momentum": 0.066339,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.093368
      },
      {
        "date": "2025-05-30",
        "close": 27.0913,
        "direction_boundary": 25.1248,
        "core_momentum": 0.078269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094042
      },
      {
        "date": "2025-06-06",
        "close": 27.3046,
        "direction_boundary": 25.2398,
        "core_momentum": 0.081807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094584
      },
      {
        "date": "2025-06-13",
        "close": 27.2428,
        "direction_boundary": 25.3541,
        "core_momentum": 0.074493,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094664
      },
      {
        "date": "2025-06-20",
        "close": 27.2562,
        "direction_boundary": 25.4101,
        "core_momentum": 0.072652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093877
      },
      {
        "date": "2025-06-27",
        "close": 27.7248,
        "direction_boundary": 25.4495,
        "core_momentum": 0.089405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096417
      },
      {
        "date": "2025-07-04",
        "close": 27.89,
        "direction_boundary": 25.5483,
        "core_momentum": 0.091658,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096614
      },
      {
        "date": "2025-07-11",
        "close": 27.925,
        "direction_boundary": 25.6115,
        "core_momentum": 0.090331,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095713
      },
      {
        "date": "2025-07-18",
        "close": 28.015,
        "direction_boundary": 25.5354,
        "core_momentum": 0.097104,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094924
      },
      {
        "date": "2025-07-25",
        "close": 28.2042,
        "direction_boundary": 25.5065,
        "core_momentum": 0.105765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095015
      },
      {
        "date": "2025-08-01",
        "close": 27.992,
        "direction_boundary": 25.3902,
        "core_momentum": 0.102473,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095764
      },
      {
        "date": "2025-08-08",
        "close": 28.3036,
        "direction_boundary": 25.4316,
        "core_momentum": 0.11293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096651
      },
      {
        "date": "2025-08-15",
        "close": 28.405,
        "direction_boundary": 25.75,
        "core_momentum": 0.103107,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096514
      },
      {
        "date": "2025-08-22",
        "close": 28.455,
        "direction_boundary": 25.8348,
        "core_momentum": 0.101421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095973
      },
      {
        "date": "2025-08-29",
        "close": 28.515,
        "direction_boundary": 25.865,
        "core_momentum": 0.102455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095643
      },
      {
        "date": "2025-09-05",
        "close": 28.5802,
        "direction_boundary": 25.4302,
        "core_momentum": 0.123868,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093472
      },
      {
        "date": "2025-09-12",
        "close": 28.7654,
        "direction_boundary": 25.8874,
        "core_momentum": 0.111174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091741
      },
      {
        "date": "2025-09-19",
        "close": 28.93,
        "direction_boundary": 26.0663,
        "core_momentum": 0.109862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091767
      },
      {
        "date": "2025-09-26",
        "close": 28.88,
        "direction_boundary": 26.1239,
        "core_momentum": 0.105501,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090938
      },
      {
        "date": "2025-10-03",
        "close": 28.9654,
        "direction_boundary": 26.1407,
        "core_momentum": 0.108058,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.064181
      },
      {
        "date": "2025-10-10",
        "close": 28.72,
        "direction_boundary": 26.235,
        "core_momentum": 0.094721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.061631
      },
      {
        "date": "2025-10-17",
        "close": 28.8985,
        "direction_boundary": 26.331,
        "core_momentum": 0.097509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.060248
      },
      {
        "date": "2025-10-24",
        "close": 29.13,
        "direction_boundary": 26.2545,
        "core_momentum": 0.109524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.055877
      },
      {
        "date": "2025-10-31",
        "close": 29.13,
        "direction_boundary": 26.1167,
        "core_momentum": 0.115378,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.054142
      },
      {
        "date": "2025-11-07",
        "close": 28.988,
        "direction_boundary": 26.5953,
        "core_momentum": 0.089967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.054725
      },
      {
        "date": "2025-11-14",
        "close": 28.9925,
        "direction_boundary": 26.39,
        "core_momentum": 0.098617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.044641
      },
      {
        "date": "2025-11-21",
        "close": 28.8,
        "direction_boundary": 26.5734,
        "core_momentum": 0.083791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.042303
      },
      {
        "date": "2025-11-28",
        "close": 29.2274,
        "direction_boundary": 26.745,
        "core_momentum": 0.092817,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.044256
      },
      {
        "date": "2025-12-05",
        "close": 29.301,
        "direction_boundary": 26.79,
        "core_momentum": 0.093729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.043683
      },
      {
        "date": "2025-12-12",
        "close": 29.2965,
        "direction_boundary": 26.78,
        "core_momentum": 0.093969,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.043298
      },
      {
        "date": "2025-12-19",
        "close": 29.3611,
        "direction_boundary": 26.5719,
        "core_momentum": 0.104968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.043181
      },
      {
        "date": "2025-12-26",
        "close": 29.55,
        "direction_boundary": 26.6829,
        "core_momentum": 0.107451,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.038454
      },
      {
        "date": "2026-01-02",
        "close": 29.4653,
        "direction_boundary": 26.7394,
        "core_momentum": 0.101943,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.038795
      },
      {
        "date": "2026-01-09",
        "close": 29.62,
        "direction_boundary": 26.5388,
        "core_momentum": 0.116102,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.039011
      },
      {
        "date": "2026-01-16",
        "close": 29.625,
        "direction_boundary": 26.8217,
        "core_momentum": 0.104516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.039091
      },
      {
        "date": "2026-01-23",
        "close": 29.5961,
        "direction_boundary": 26.9773,
        "core_momentum": 0.097074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.038744
      },
      {
        "date": "2026-01-30",
        "close": 29.62,
        "direction_boundary": 26.9257,
        "core_momentum": 0.100064,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.036346
      },
      {
        "date": "2026-02-06",
        "close": 29.6421,
        "direction_boundary": 26.9301,
        "core_momentum": 0.100705,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.034039
      },
      {
        "date": "2026-02-13",
        "close": 29.5117,
        "direction_boundary": 27.0893,
        "core_momentum": 0.089423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.034983
      },
      {
        "date": "2026-02-20",
        "close": 29.6363,
        "direction_boundary": 26.9473,
        "core_momentum": 0.099787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.035188
      },
      {
        "date": "2026-02-27",
        "close": 29.5,
        "direction_boundary": 26.8551,
        "core_momentum": 0.098488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.036199
      },
      {
        "date": "2026-03-06",
        "close": 29.4119,
        "direction_boundary": 26.5413,
        "core_momentum": 0.108156,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.036651
      },
      {
        "date": "2026-03-13",
        "close": 29.2443,
        "direction_boundary": 26.2793,
        "core_momentum": 0.112826,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.036979
      },
      {
        "date": "2026-03-20",
        "close": 29.0676,
        "direction_boundary": 26.3331,
        "core_momentum": 0.103843,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.03735
      },
      {
        "date": "2026-03-27",
        "close": 28.8202,
        "direction_boundary": 26.1611,
        "core_momentum": 0.101643,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.039199
      },
      {
        "date": "2026-04-03",
        "close": 29.2929,
        "direction_boundary": 25.1117,
        "core_momentum": 0.166504,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.045156
      },
      {
        "date": "2026-04-10",
        "close": 29.7489,
        "direction_boundary": 25.7039,
        "core_momentum": 0.157369,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.047812
      },
      {
        "date": "2026-04-17",
        "close": 30.1802,
        "direction_boundary": 25.5793,
        "core_momentum": 0.179868,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.050735
      },
      {
        "date": "2026-04-24",
        "close": 30.2314,
        "direction_boundary": 26.116,
        "core_momentum": 0.157582,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.049913
      },
      {
        "date": "2026-05-01",
        "close": 30.3382,
        "direction_boundary": 26.4961,
        "core_momentum": 0.145006,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.049951
      },
      {
        "date": "2026-05-08",
        "close": 30.475,
        "direction_boundary": 26.4234,
        "core_momentum": 0.153334,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.049218
      },
      {
        "date": "2026-05-15",
        "close": 30.515,
        "direction_boundary": 27.1098,
        "core_momentum": 0.125608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.049161
      },
      {
        "date": "2026-05-22",
        "close": 30.6196,
        "direction_boundary": 26.8114,
        "core_momentum": 0.142037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.047584
      },
      {
        "date": "2026-05-29",
        "close": 30.735,
        "direction_boundary": 27.0913,
        "core_momentum": 0.134497,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.044188
      },
      {
        "date": "2026-06-05",
        "close": 30.6048,
        "direction_boundary": 27.3046,
        "core_momentum": 0.120866,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.044998
      },
      {
        "date": "2026-06-12",
        "close": 30.69,
        "direction_boundary": 27.2428,
        "core_momentum": 0.126536,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.044943
      },
      {
        "date": "2026-06-19",
        "close": 30.7942,
        "direction_boundary": 27.2562,
        "core_momentum": 0.129805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.044995
      },
      {
        "date": "2026-06-26",
        "close": 30.7379,
        "direction_boundary": 27.7248,
        "core_momentum": 0.108679,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.044769
      },
      {
        "date": "2026-07-03",
        "close": 30.865,
        "direction_boundary": 27.89,
        "core_momentum": 0.106669,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.044448
      },
      {
        "date": "2026-07-10",
        "close": 31.005,
        "direction_boundary": 27.925,
        "core_momentum": 0.110295,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.044348
      },
      {
        "date": "2026-07-17",
        "close": 30.89,
        "direction_boundary": 28.015,
        "core_momentum": 0.102624,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.04495
      },
      {
        "date": "2026-07-24",
        "close": 30.956,
        "direction_boundary": 28.2042,
        "core_momentum": 0.097567,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.044799
      },
      {
        "date": "2026-07-31",
        "close": 31.05,
        "direction_boundary": 27.992,
        "core_momentum": 0.109245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.044814
      },
      {
        "date": "2026-08-07",
        "close": 31.215,
        "direction_boundary": 28.3036,
        "core_momentum": 0.102863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.045041
      }
    ],
    "price_history": [
      {
        "date": "2024-05-17",
        "close": 25.1015,
        "volume": 32
      },
      {
        "date": "2024-05-24",
        "close": 25.1434,
        "volume": 0
      },
      {
        "date": "2024-05-31",
        "close": 25.1248,
        "volume": 0
      },
      {
        "date": "2024-06-07",
        "close": 25.2398,
        "volume": 0
      },
      {
        "date": "2024-06-14",
        "close": 25.3541,
        "volume": 22972
      },
      {
        "date": "2024-06-21",
        "close": 25.4101,
        "volume": 3660
      },
      {
        "date": "2024-06-28",
        "close": 25.4495,
        "volume": 1401
      },
      {
        "date": "2024-07-05",
        "close": 25.5483,
        "volume": 2
      },
      {
        "date": "2024-07-12",
        "close": 25.6115,
        "volume": 12
      },
      {
        "date": "2024-07-19",
        "close": 25.5354,
        "volume": 0
      },
      {
        "date": "2024-07-26",
        "close": 25.5065,
        "volume": 0
      },
      {
        "date": "2024-08-02",
        "close": 25.3902,
        "volume": 0
      },
      {
        "date": "2024-08-09",
        "close": 25.4316,
        "volume": 0
      },
      {
        "date": "2024-08-16",
        "close": 25.75,
        "volume": 6620
      },
      {
        "date": "2024-08-23",
        "close": 25.8348,
        "volume": 6599
      },
      {
        "date": "2024-08-30",
        "close": 25.865,
        "volume": 800
      },
      {
        "date": "2024-09-06",
        "close": 25.4302,
        "volume": 49722
      },
      {
        "date": "2024-09-13",
        "close": 25.8874,
        "volume": 6293
      },
      {
        "date": "2024-09-20",
        "close": 26.0663,
        "volume": 2821
      },
      {
        "date": "2024-09-27",
        "close": 26.1239,
        "volume": 1095
      },
      {
        "date": "2024-10-04",
        "close": 26.1407,
        "volume": 359
      },
      {
        "date": "2024-10-11",
        "close": 26.235,
        "volume": 2200
      },
      {
        "date": "2024-10-18",
        "close": 26.331,
        "volume": 3796
      },
      {
        "date": "2024-10-25",
        "close": 26.2545,
        "volume": 46
      },
      {
        "date": "2024-11-01",
        "close": 26.1167,
        "volume": 2400
      },
      {
        "date": "2024-11-08",
        "close": 26.5953,
        "volume": 6002
      },
      {
        "date": "2024-11-15",
        "close": 26.39,
        "volume": 2
      },
      {
        "date": "2024-11-22",
        "close": 26.5734,
        "volume": 0
      },
      {
        "date": "2024-11-29",
        "close": 26.745,
        "volume": 2680
      },
      {
        "date": "2024-12-06",
        "close": 26.79,
        "volume": 9790
      },
      {
        "date": "2024-12-13",
        "close": 26.78,
        "volume": 4046
      },
      {
        "date": "2024-12-20",
        "close": 26.5719,
        "volume": 160
      },
      {
        "date": "2024-12-27",
        "close": 26.6829,
        "volume": 550
      },
      {
        "date": "2025-01-03",
        "close": 26.7394,
        "volume": 9072
      },
      {
        "date": "2025-01-10",
        "close": 26.5388,
        "volume": 2075
      },
      {
        "date": "2025-01-17",
        "close": 26.8217,
        "volume": 16358
      },
      {
        "date": "2025-01-24",
        "close": 26.9773,
        "volume": 130
      },
      {
        "date": "2025-01-31",
        "close": 26.9257,
        "volume": 75
      },
      {
        "date": "2025-02-07",
        "close": 26.9301,
        "volume": 3200
      },
      {
        "date": "2025-02-14",
        "close": 27.0893,
        "volume": 12603
      },
      {
        "date": "2025-02-21",
        "close": 26.9473,
        "volume": 64
      },
      {
        "date": "2025-02-28",
        "close": 26.8551,
        "volume": 447
      },
      {
        "date": "2025-03-07",
        "close": 26.5413,
        "volume": 2732
      },
      {
        "date": "2025-03-14",
        "close": 26.2793,
        "volume": 46058
      },
      {
        "date": "2025-03-21",
        "close": 26.3331,
        "volume": 1925
      },
      {
        "date": "2025-03-28",
        "close": 26.1611,
        "volume": 716
      },
      {
        "date": "2025-04-04",
        "close": 25.1117,
        "volume": 21326
      },
      {
        "date": "2025-04-11",
        "close": 25.7039,
        "volume": 6586
      },
      {
        "date": "2025-04-18",
        "close": 25.5793,
        "volume": 551
      },
      {
        "date": "2025-04-25",
        "close": 26.116,
        "volume": 1070
      },
      {
        "date": "2025-05-02",
        "close": 26.4961,
        "volume": 49418
      },
      {
        "date": "2025-05-09",
        "close": 26.4234,
        "volume": 4266
      },
      {
        "date": "2025-05-16",
        "close": 27.1098,
        "volume": 9247
      },
      {
        "date": "2025-05-23",
        "close": 26.8114,
        "volume": 44410
      },
      {
        "date": "2025-05-30",
        "close": 27.0913,
        "volume": 3440
      },
      {
        "date": "2025-06-06",
        "close": 27.3046,
        "volume": 346
      },
      {
        "date": "2025-06-13",
        "close": 27.2428,
        "volume": 1035
      },
      {
        "date": "2025-06-20",
        "close": 27.2562,
        "volume": 1401
      },
      {
        "date": "2025-06-27",
        "close": 27.7248,
        "volume": 797
      },
      {
        "date": "2025-07-04",
        "close": 27.89,
        "volume": 15299
      },
      {
        "date": "2025-07-11",
        "close": 27.925,
        "volume": 1172
      },
      {
        "date": "2025-07-18",
        "close": 28.015,
        "volume": 67
      },
      {
        "date": "2025-07-25",
        "close": 28.2042,
        "volume": 117
      },
      {
        "date": "2025-08-01",
        "close": 27.992,
        "volume": 194
      },
      {
        "date": "2025-08-08",
        "close": 28.3036,
        "volume": 1978
      },
      {
        "date": "2025-08-15",
        "close": 28.405,
        "volume": 7395
      },
      {
        "date": "2025-08-22",
        "close": 28.455,
        "volume": 3044
      },
      {
        "date": "2025-08-29",
        "close": 28.515,
        "volume": 202037
      },
      {
        "date": "2025-09-05",
        "close": 28.5802,
        "volume": 687381
      },
      {
        "date": "2025-09-12",
        "close": 28.7654,
        "volume": 102720
      },
      {
        "date": "2025-09-19",
        "close": 28.93,
        "volume": 123802
      },
      {
        "date": "2025-09-26",
        "close": 28.88,
        "volume": 84544
      },
      {
        "date": "2025-10-03",
        "close": 28.9654,
        "volume": 32632
      },
      {
        "date": "2025-10-10",
        "close": 28.72,
        "volume": 19909
      },
      {
        "date": "2025-10-17",
        "close": 28.8985,
        "volume": 18480
      },
      {
        "date": "2025-10-24",
        "close": 29.13,
        "volume": 28263
      },
      {
        "date": "2025-10-31",
        "close": 29.13,
        "volume": 21688
      },
      {
        "date": "2025-11-07",
        "close": 28.988,
        "volume": 16992
      },
      {
        "date": "2025-11-14",
        "close": 28.9925,
        "volume": 13386
      },
      {
        "date": "2025-11-21",
        "close": 28.8,
        "volume": 18984
      },
      {
        "date": "2025-11-28",
        "close": 29.2274,
        "volume": 4053
      },
      {
        "date": "2025-12-05",
        "close": 29.301,
        "volume": 13054
      },
      {
        "date": "2025-12-12",
        "close": 29.2965,
        "volume": 7006
      },
      {
        "date": "2025-12-19",
        "close": 29.3611,
        "volume": 6773
      },
      {
        "date": "2025-12-26",
        "close": 29.55,
        "volume": 19484
      },
      {
        "date": "2026-01-02",
        "close": 29.4653,
        "volume": 12244
      },
      {
        "date": "2026-01-09",
        "close": 29.62,
        "volume": 19004
      },
      {
        "date": "2026-01-16",
        "close": 29.625,
        "volume": 10049
      },
      {
        "date": "2026-01-23",
        "close": 29.5961,
        "volume": 28458
      },
      {
        "date": "2026-01-30",
        "close": 29.62,
        "volume": 46187
      },
      {
        "date": "2026-02-06",
        "close": 29.6421,
        "volume": 455837
      },
      {
        "date": "2026-02-13",
        "close": 29.5117,
        "volume": 32247
      },
      {
        "date": "2026-02-20",
        "close": 29.6363,
        "volume": 9093
      },
      {
        "date": "2026-02-27",
        "close": 29.5,
        "volume": 23531
      },
      {
        "date": "2026-03-06",
        "close": 29.4119,
        "volume": 12745
      },
      {
        "date": "2026-03-13",
        "close": 29.2443,
        "volume": 2671
      },
      {
        "date": "2026-03-20",
        "close": 29.0676,
        "volume": 7243
      },
      {
        "date": "2026-03-27",
        "close": 28.8202,
        "volume": 246
      },
      {
        "date": "2026-04-03",
        "close": 29.2929,
        "volume": 24698
      },
      {
        "date": "2026-04-10",
        "close": 29.7489,
        "volume": 54179
      },
      {
        "date": "2026-04-17",
        "close": 30.1802,
        "volume": 11173
      },
      {
        "date": "2026-04-24",
        "close": 30.2314,
        "volume": 16959
      },
      {
        "date": "2026-05-01",
        "close": 30.3382,
        "volume": 21595
      },
      {
        "date": "2026-05-08",
        "close": 30.475,
        "volume": 10194
      },
      {
        "date": "2026-05-15",
        "close": 30.515,
        "volume": 62126
      },
      {
        "date": "2026-05-22",
        "close": 30.6196,
        "volume": 8248
      },
      {
        "date": "2026-05-29",
        "close": 30.735,
        "volume": 6225
      },
      {
        "date": "2026-06-05",
        "close": 30.6048,
        "volume": 33798
      },
      {
        "date": "2026-06-12",
        "close": 30.69,
        "volume": 9384
      },
      {
        "date": "2026-06-19",
        "close": 30.7942,
        "volume": 5863
      },
      {
        "date": "2026-06-26",
        "close": 30.7379,
        "volume": 28359
      },
      {
        "date": "2026-07-03",
        "close": 30.865,
        "volume": 49729
      },
      {
        "date": "2026-07-10",
        "close": 31.005,
        "volume": 17176
      },
      {
        "date": "2026-07-17",
        "close": 30.89,
        "volume": 10612
      },
      {
        "date": "2026-07-24",
        "close": 30.956,
        "volume": 9080
      },
      {
        "date": "2026-07-31",
        "close": 31.05,
        "volume": 22778
      },
      {
        "date": "2026-08-07",
        "close": 31.215,
        "volume": 11608
      }
    ],
    "sharemaestro_context": {
      "trend": 30.153977,
      "fair_value": 27.855102,
      "market_activity": 48.667135,
      "market_dynamics": 0.618186,
      "relative_strength": -6.230712
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 15,
        "median_return": 0.005994,
        "directional_follow_through": 0.9333,
        "regime_survival": 1.0,
        "conditional_difference": -0.002898,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": 0.02734,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.002278,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": 0.06098,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.013415,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.125608,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.015312,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2025-05-16",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.151429
      }
    ]
  }
}