{
  "ticker": {
    "uuid": "eb01197e-8d7f-42d6-acd9-fdbb0cc35b96",
    "symbol": "688090",
    "name": "Guangzhou Risong Intelligent Technology Holding Co., Ltd.",
    "exchange": "SHH",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 69.199997,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 25.03163,
    "boundary_margin": 1.764502,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.975706,
    "volatility_stability": 1.5953,
    "risk_context": 0.1025,
    "current_regime": {
      "move": 1.581418,
      "interruption": -0.538674,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 95.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 176.5% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 12.637026,
        "direction_boundary": 13.680898,
        "core_momentum": -0.076301,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.484965
      },
      {
        "date": "2023-08-04",
        "close": 12.578541,
        "direction_boundary": 14.19284,
        "core_momentum": -0.11374,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.484154
      },
      {
        "date": "2023-08-11",
        "close": 12.273582,
        "direction_boundary": 15.986713,
        "core_momentum": -0.232264,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.484742
      },
      {
        "date": "2023-08-18",
        "close": 12.616138,
        "direction_boundary": 18.363287,
        "core_momentum": -0.31297,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.484813
      },
      {
        "date": "2023-08-25",
        "close": 12.10648,
        "direction_boundary": 18.483988,
        "core_momentum": -0.345029,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.488652
      },
      {
        "date": "2023-09-01",
        "close": 12.91692,
        "direction_boundary": 17.235352,
        "core_momentum": -0.250557,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.496531
      },
      {
        "date": "2023-09-08",
        "close": 12.879323,
        "direction_boundary": 15.366557,
        "core_momentum": -0.16186,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.495724
      },
      {
        "date": "2023-09-15",
        "close": 12.223451,
        "direction_boundary": 14.837969,
        "core_momentum": -0.176205,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.500969
      },
      {
        "date": "2023-09-22",
        "close": 12.515877,
        "direction_boundary": 13.772465,
        "core_momentum": -0.091239,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.496951
      },
      {
        "date": "2023-09-29",
        "close": 12.983762,
        "direction_boundary": 13.127336,
        "core_momentum": -0.010937,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.499282
      },
      {
        "date": "2023-10-27",
        "close": 11.638597,
        "direction_boundary": 12.648693,
        "core_momentum": -0.079858,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.500069
      },
      {
        "date": "2023-11-03",
        "close": 12.520055,
        "direction_boundary": 12.848474,
        "core_momentum": -0.025561,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.506789
      },
      {
        "date": "2023-11-10",
        "close": 12.691334,
        "direction_boundary": 11.112868,
        "core_momentum": 0.142039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.506339
      },
      {
        "date": "2023-11-17",
        "close": 12.91692,
        "direction_boundary": 12.365667,
        "core_momentum": 0.044579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.501898
      },
      {
        "date": "2023-11-24",
        "close": 12.695512,
        "direction_boundary": 11.316813,
        "core_momentum": 0.121827,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.418064
      },
      {
        "date": "2023-12-01",
        "close": 13.008825,
        "direction_boundary": 11.633134,
        "core_momentum": 0.118256,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.373591
      },
      {
        "date": "2023-12-08",
        "close": 12.599428,
        "direction_boundary": 11.042112,
        "core_momentum": 0.141034,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.323488
      },
      {
        "date": "2023-12-15",
        "close": 12.783238,
        "direction_boundary": 11.628972,
        "core_momentum": 0.099258,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.323705
      },
      {
        "date": "2023-12-22",
        "close": 12.996294,
        "direction_boundary": 11.216921,
        "core_momentum": 0.158633,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.305615
      },
      {
        "date": "2023-12-29",
        "close": 13.531017,
        "direction_boundary": 10.921412,
        "core_momentum": 0.238944,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.309964
      },
      {
        "date": "2024-01-05",
        "close": 13.008825,
        "direction_boundary": 10.188877,
        "core_momentum": 0.276767,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.304159
      },
      {
        "date": "2024-01-12",
        "close": 12.758175,
        "direction_boundary": 10.155581,
        "core_momentum": 0.256272,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.290946
      },
      {
        "date": "2024-01-19",
        "close": 11.885071,
        "direction_boundary": 10.809033,
        "core_momentum": 0.09955,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.304215
      },
      {
        "date": "2024-01-26",
        "close": 11.049565,
        "direction_boundary": 10.671683,
        "core_momentum": 0.03541,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.297523
      },
      {
        "date": "2024-02-02",
        "close": 9.562365,
        "direction_boundary": 11.358433,
        "core_momentum": -0.158126,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.354095
      },
      {
        "date": "2024-02-09",
        "close": 8.768635,
        "direction_boundary": 11.64562,
        "core_momentum": -0.247044,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.36922
      },
      {
        "date": "2024-02-23",
        "close": 9.95923,
        "direction_boundary": 11.911997,
        "core_momentum": -0.163933,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.417366
      },
      {
        "date": "2024-03-01",
        "close": 11.020323,
        "direction_boundary": 11.64562,
        "core_momentum": -0.053694,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.441735
      },
      {
        "date": "2024-03-08",
        "close": 10.974369,
        "direction_boundary": 11.716376,
        "core_momentum": -0.063331,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.438668
      },
      {
        "date": "2024-03-15",
        "close": 11.375412,
        "direction_boundary": 11.728863,
        "core_momentum": -0.030135,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.431402
      },
      {
        "date": "2024-03-22",
        "close": 11.44643,
        "direction_boundary": 11.529081,
        "core_momentum": -0.007169,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.431672
      },
      {
        "date": "2024-03-29",
        "close": 11.070454,
        "direction_boundary": 11.312651,
        "core_momentum": -0.021409,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.428279
      },
      {
        "date": "2024-04-05",
        "close": 11.25844,
        "direction_boundary": 11.916157,
        "core_momentum": -0.055195,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.42751
      },
      {
        "date": "2024-04-12",
        "close": 10.811444,
        "direction_boundary": 11.924482,
        "core_momentum": -0.093341,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.426189
      },
      {
        "date": "2024-04-19",
        "close": 8.939912,
        "direction_boundary": 11.970265,
        "core_momentum": -0.253157,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.487936
      },
      {
        "date": "2024-04-26",
        "close": 9.474637,
        "direction_boundary": 12.182533,
        "core_momentum": -0.222277,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.491122
      },
      {
        "date": "2024-05-03",
        "close": 9.691869,
        "direction_boundary": 11.012977,
        "core_momentum": -0.119959,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.490093
      },
      {
        "date": "2024-05-10",
        "close": 9.520589,
        "direction_boundary": 11.487459,
        "core_momentum": -0.171219,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.476418
      },
      {
        "date": "2024-05-17",
        "close": 10.030248,
        "direction_boundary": 11.737186,
        "core_momentum": -0.14543,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.483275
      },
      {
        "date": "2024-05-24",
        "close": 11.154003,
        "direction_boundary": 11.221085,
        "core_momentum": -0.005978,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.508026
      },
      {
        "date": "2024-05-31",
        "close": 12.144077,
        "direction_boundary": 13.685061,
        "core_momentum": -0.112603,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.522936
      },
      {
        "date": "2024-06-07",
        "close": 11.947734,
        "direction_boundary": 15.599636,
        "core_momentum": -0.234102,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.521919
      },
      {
        "date": "2024-06-14",
        "close": 12.674623,
        "direction_boundary": 13.564358,
        "core_momentum": -0.065594,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.527148
      },
      {
        "date": "2024-06-21",
        "close": 15.344065,
        "direction_boundary": 13.339605,
        "core_momentum": 0.150264,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.589884
      },
      {
        "date": "2024-06-28",
        "close": 16.10154,
        "direction_boundary": 14.380134,
        "core_momentum": 0.119707,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.592532
      },
      {
        "date": "2024-07-05",
        "close": 17.351913,
        "direction_boundary": 14.679838,
        "core_momentum": 0.182023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.598165
      },
      {
        "date": "2024-07-12",
        "close": 18.867699,
        "direction_boundary": 15.427615,
        "core_momentum": 0.222982,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.602374
      },
      {
        "date": "2024-07-19",
        "close": 19.504683,
        "direction_boundary": 14.387412,
        "core_momentum": 0.355677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.600897
      },
      {
        "date": "2024-07-26",
        "close": 20.277321,
        "direction_boundary": 14.053208,
        "core_momentum": 0.442896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.588177
      },
      {
        "date": "2024-08-02",
        "close": 23.69816,
        "direction_boundary": 12.887678,
        "core_momentum": 0.838823,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.600917
      },
      {
        "date": "2024-08-09",
        "close": 22.624723,
        "direction_boundary": 12.637026,
        "core_momentum": 0.790352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.557976
      },
      {
        "date": "2024-08-16",
        "close": 25.951195,
        "direction_boundary": 12.578541,
        "core_momentum": 1.063132,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.548127
      },
      {
        "date": "2024-08-23",
        "close": 26.157625,
        "direction_boundary": 12.273582,
        "core_momentum": 1.131214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.535708
      },
      {
        "date": "2024-08-30",
        "close": 23.267607,
        "direction_boundary": 12.616138,
        "core_momentum": 0.844273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.568036
      },
      {
        "date": "2024-09-06",
        "close": 22.589336,
        "direction_boundary": 12.10648,
        "core_momentum": 0.865888,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.572059
      },
      {
        "date": "2024-09-13",
        "close": 23.432749,
        "direction_boundary": 12.91692,
        "core_momentum": 0.814113,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.572082
      },
      {
        "date": "2024-09-20",
        "close": 25.11368,
        "direction_boundary": 12.879323,
        "core_momentum": 0.949922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.574006
      },
      {
        "date": "2024-09-27",
        "close": 25.732971,
        "direction_boundary": 12.223451,
        "core_momentum": 1.105213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.566745
      },
      {
        "date": "2024-10-04",
        "close": 30.881924,
        "direction_boundary": 12.515877,
        "core_momentum": 1.46742,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.602975
      },
      {
        "date": "2024-10-11",
        "close": 28.369375,
        "direction_boundary": 12.983762,
        "core_momentum": 1.184989,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.617602
      },
      {
        "date": "2024-10-18",
        "close": 35.741871,
        "direction_boundary": 12.031284,
        "core_momentum": 1.970745,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.582897
      },
      {
        "date": "2024-10-25",
        "close": 35.399792,
        "direction_boundary": 11.291862,
        "core_momentum": 2.134983,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.589311
      },
      {
        "date": "2024-11-01",
        "close": 33.429855,
        "direction_boundary": 11.638597,
        "core_momentum": 1.872327,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.607068
      },
      {
        "date": "2024-11-08",
        "close": 44.164219,
        "direction_boundary": 12.520055,
        "core_momentum": 2.527478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.678077
      },
      {
        "date": "2024-11-15",
        "close": 38.219036,
        "direction_boundary": 12.691334,
        "core_momentum": 2.011428,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.73459
      },
      {
        "date": "2024-11-22",
        "close": 38.720364,
        "direction_boundary": 12.91692,
        "core_momentum": 1.997647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.732061
      },
      {
        "date": "2024-11-29",
        "close": 38.26622,
        "direction_boundary": 12.695512,
        "core_momentum": 2.014153,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.734539
      },
      {
        "date": "2024-12-06",
        "close": 29.873363,
        "direction_boundary": 13.008825,
        "core_momentum": 1.296392,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.835676
      },
      {
        "date": "2024-12-13",
        "close": 25.9394,
        "direction_boundary": 12.599428,
        "core_momentum": 1.058776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.869716
      },
      {
        "date": "2024-12-20",
        "close": 23.479935,
        "direction_boundary": 12.783238,
        "core_momentum": 0.836775,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.853654
      },
      {
        "date": "2024-12-27",
        "close": 22.088007,
        "direction_boundary": 12.996294,
        "core_momentum": 0.699562,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.858944
      },
      {
        "date": "2025-01-03",
        "close": 19.256968,
        "direction_boundary": 13.531017,
        "core_momentum": 0.423172,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.87811
      },
      {
        "date": "2025-01-10",
        "close": 20.937897,
        "direction_boundary": 13.008825,
        "core_momentum": 0.609515,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.878099
      },
      {
        "date": "2025-01-17",
        "close": 22.264948,
        "direction_boundary": 12.758175,
        "core_momentum": 0.745151,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.880847
      },
      {
        "date": "2025-01-24",
        "close": 22.825256,
        "direction_boundary": 11.885071,
        "core_momentum": 0.920498,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.879988
      },
      {
        "date": "2025-01-31",
        "close": 22.046721,
        "direction_boundary": 11.049565,
        "core_momentum": 0.995257,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.853732
      },
      {
        "date": "2025-02-07",
        "close": 25.49115,
        "direction_boundary": 9.562365,
        "core_momentum": 1.665779,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.875222
      },
      {
        "date": "2025-02-14",
        "close": 27.160286,
        "direction_boundary": 8.768635,
        "core_momentum": 2.097436,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.858697
      },
      {
        "date": "2025-02-21",
        "close": 27.720594,
        "direction_boundary": 9.95923,
        "core_momentum": 1.783407,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.859052
      },
      {
        "date": "2025-02-28",
        "close": 31.477621,
        "direction_boundary": 11.020323,
        "core_momentum": 1.856325,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.857961
      },
      {
        "date": "2025-03-07",
        "close": 33.435757,
        "direction_boundary": 10.974369,
        "core_momentum": 2.046713,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.858387
      },
      {
        "date": "2025-03-14",
        "close": 30.079794,
        "direction_boundary": 11.375412,
        "core_momentum": 1.644282,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.873813
      },
      {
        "date": "2025-03-21",
        "close": 27.726494,
        "direction_boundary": 11.44643,
        "core_momentum": 1.422283,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.878217
      },
      {
        "date": "2025-03-28",
        "close": 23.680468,
        "direction_boundary": 11.070454,
        "core_momentum": 1.139069,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.905574
      },
      {
        "date": "2025-04-04",
        "close": 22.683706,
        "direction_boundary": 11.25844,
        "core_momentum": 1.014818,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.866276
      },
      {
        "date": "2025-04-11",
        "close": 21.563086,
        "direction_boundary": 10.811444,
        "core_momentum": 0.994469,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.861799
      },
      {
        "date": "2025-04-18",
        "close": 21.793106,
        "direction_boundary": 8.939912,
        "core_momentum": 1.437732,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.789399
      },
      {
        "date": "2025-04-25",
        "close": 21.875679,
        "direction_boundary": 9.474637,
        "core_momentum": 1.308867,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.789937
      },
      {
        "date": "2025-05-02",
        "close": 24.565165,
        "direction_boundary": 9.691869,
        "core_momentum": 1.534616,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.80923
      },
      {
        "date": "2025-05-09",
        "close": 24.600555,
        "direction_boundary": 9.520589,
        "core_momentum": 1.583932,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.693351
      },
      {
        "date": "2025-05-16",
        "close": 26.104544,
        "direction_boundary": 10.030248,
        "core_momentum": 1.602582,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.679065
      },
      {
        "date": "2025-05-23",
        "close": 25.833235,
        "direction_boundary": 11.154003,
        "core_momentum": 1.316051,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.67793
      },
      {
        "date": "2025-05-30",
        "close": 26.505606,
        "direction_boundary": 12.144077,
        "core_momentum": 1.182595,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.680336
      },
      {
        "date": "2025-06-06",
        "close": 23.774836,
        "direction_boundary": 11.947734,
        "core_momentum": 0.989903,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.608482
      },
      {
        "date": "2025-06-13",
        "close": 22.913727,
        "direction_boundary": 12.674623,
        "core_momentum": 0.807843,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.579589
      },
      {
        "date": "2025-06-20",
        "close": 23.639181,
        "direction_boundary": 15.344065,
        "core_momentum": 0.540607,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.564977
      },
      {
        "date": "2025-06-27",
        "close": 25.408218,
        "direction_boundary": 16.10154,
        "core_momentum": 0.577999,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.566252
      },
      {
        "date": "2025-07-04",
        "close": 24.624298,
        "direction_boundary": 17.351913,
        "core_momentum": 0.419111,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.530883
      },
      {
        "date": "2025-07-11",
        "close": 26.130655,
        "direction_boundary": 18.867699,
        "core_momentum": 0.384941,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.525124
      },
      {
        "date": "2025-07-18",
        "close": 26.353533,
        "direction_boundary": 19.504683,
        "core_momentum": 0.351139,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.519553
      },
      {
        "date": "2025-07-25",
        "close": 26.222879,
        "direction_boundary": 20.277321,
        "core_momentum": 0.293212,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.51909
      },
      {
        "date": "2025-08-01",
        "close": 25.03163,
        "direction_boundary": 23.69816,
        "core_momentum": 0.056269,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.521162
      },
      {
        "date": "2025-08-08",
        "close": 28.021282,
        "direction_boundary": 22.624723,
        "core_momentum": 0.238525,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.505443
      },
      {
        "date": "2025-08-15",
        "close": 26.93763,
        "direction_boundary": 25.951195,
        "core_momentum": 0.038011,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.50122
      },
      {
        "date": "2025-08-22",
        "close": 28.50547,
        "direction_boundary": 26.157625,
        "core_momentum": 0.089758,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.506689
      },
      {
        "date": "2025-08-29",
        "close": 27.598581,
        "direction_boundary": 23.267607,
        "core_momentum": 0.186137,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.4746
      },
      {
        "date": "2025-09-05",
        "close": 26.945316,
        "direction_boundary": 22.589336,
        "core_momentum": 0.192833,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.465678
      },
      {
        "date": "2025-09-12",
        "close": 28.843632,
        "direction_boundary": 23.432749,
        "core_momentum": 0.230911,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.45519
      },
      {
        "date": "2025-09-19",
        "close": 30.127108,
        "direction_boundary": 25.11368,
        "core_momentum": 0.199629,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.444207
      },
      {
        "date": "2025-09-26",
        "close": 31.02631,
        "direction_boundary": 25.732971,
        "core_momentum": 0.205703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.37974
      },
      {
        "date": "2025-10-03",
        "close": 30.895657,
        "direction_boundary": 30.881924,
        "core_momentum": 0.000445,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.372575
      },
      {
        "date": "2025-10-10",
        "close": 29.358559,
        "direction_boundary": 28.369375,
        "core_momentum": 0.034868,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.372698
      },
      {
        "date": "2025-10-17",
        "close": 26.507244,
        "direction_boundary": 35.741871,
        "core_momentum": -0.25837,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.404884
      },
      {
        "date": "2025-10-24",
        "close": 27.852203,
        "direction_boundary": 35.399792,
        "core_momentum": -0.21321,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.408979
      },
      {
        "date": "2025-10-31",
        "close": 26.822348,
        "direction_boundary": 33.429855,
        "core_momentum": -0.197653,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.383543
      },
      {
        "date": "2025-11-07",
        "close": 27.744606,
        "direction_boundary": 44.164219,
        "core_momentum": -0.371785,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.385835
      },
      {
        "date": "2025-11-14",
        "close": 30.572866,
        "direction_boundary": 38.219036,
        "core_momentum": -0.200062,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.39983
      },
      {
        "date": "2025-11-21",
        "close": 26.207508,
        "direction_boundary": 38.720364,
        "core_momentum": -0.32316,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.457191
      },
      {
        "date": "2025-11-28",
        "close": 28.643806,
        "direction_boundary": 38.26622,
        "core_momentum": -0.25146,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.472291
      },
      {
        "date": "2025-12-05",
        "close": 29.396986,
        "direction_boundary": 29.873363,
        "core_momentum": -0.015947,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.444702
      },
      {
        "date": "2025-12-12",
        "close": 26.806976,
        "direction_boundary": 25.9394,
        "core_momentum": 0.033446,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.462193
      },
      {
        "date": "2025-12-19",
        "close": 28.720663,
        "direction_boundary": 23.479935,
        "core_momentum": 0.2232,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.469219
      },
      {
        "date": "2025-12-26",
        "close": 31.187704,
        "direction_boundary": 22.088007,
        "core_momentum": 0.411975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.472247
      },
      {
        "date": "2026-01-02",
        "close": 34.185047,
        "direction_boundary": 19.256968,
        "core_momentum": 0.775204,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.482543
      },
      {
        "date": "2026-01-09",
        "close": 37.61277,
        "direction_boundary": 20.937897,
        "core_momentum": 0.796397,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.492068
      },
      {
        "date": "2026-01-16",
        "close": 36.874966,
        "direction_boundary": 22.264948,
        "core_momentum": 0.656189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.494263
      },
      {
        "date": "2026-01-23",
        "close": 35.714458,
        "direction_boundary": 22.825256,
        "core_momentum": 0.56469,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.497626
      },
      {
        "date": "2026-01-30",
        "close": 36.413834,
        "direction_boundary": 22.046721,
        "core_momentum": 0.651667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.490506
      },
      {
        "date": "2026-02-06",
        "close": 41.962757,
        "direction_boundary": 25.49115,
        "core_momentum": 0.64617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.50362
      },
      {
        "date": "2026-02-13",
        "close": 41.501625,
        "direction_boundary": 27.160286,
        "core_momentum": 0.528026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.49894
      },
      {
        "date": "2026-02-27",
        "close": 43.653564,
        "direction_boundary": 27.720594,
        "core_momentum": 0.57477,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.498045
      },
      {
        "date": "2026-03-06",
        "close": 41.778305,
        "direction_boundary": 31.477621,
        "core_momentum": 0.327238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.500562
      },
      {
        "date": "2026-03-13",
        "close": 42.154892,
        "direction_boundary": 33.435757,
        "core_momentum": 0.260773,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.497385
      },
      {
        "date": "2026-03-20",
        "close": 39.134499,
        "direction_boundary": 30.079794,
        "core_momentum": 0.301023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.507369
      },
      {
        "date": "2026-03-27",
        "close": 37.966305,
        "direction_boundary": 27.726494,
        "core_momentum": 0.369315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.508444
      },
      {
        "date": "2026-04-03",
        "close": 46.804611,
        "direction_boundary": 23.680468,
        "core_momentum": 0.976507,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.57922
      },
      {
        "date": "2026-04-10",
        "close": 48.649128,
        "direction_boundary": 22.683706,
        "core_momentum": 1.144673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.579305
      },
      {
        "date": "2026-04-17",
        "close": 52.92226,
        "direction_boundary": 21.563086,
        "core_momentum": 1.454299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.577677
      },
      {
        "date": "2026-04-24",
        "close": 55.735149,
        "direction_boundary": 21.793106,
        "core_momentum": 1.557467,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.549927
      },
      {
        "date": "2026-05-01",
        "close": 57.14159,
        "direction_boundary": 21.875679,
        "core_momentum": 1.612106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.549113
      },
      {
        "date": "2026-05-08",
        "close": 66.840675,
        "direction_boundary": 24.565165,
        "core_momentum": 1.720954,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.568717
      },
      {
        "date": "2026-05-15",
        "close": 66.379547,
        "direction_boundary": 24.600555,
        "core_momentum": 1.698295,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.571701
      },
      {
        "date": "2026-05-22",
        "close": 68.938812,
        "direction_boundary": 26.104544,
        "core_momentum": 1.640874,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.564393
      },
      {
        "date": "2026-05-29",
        "close": 66.010643,
        "direction_boundary": 25.833235,
        "core_momentum": 1.55526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.50995
      },
      {
        "date": "2026-06-05",
        "close": 84.532661,
        "direction_boundary": 26.505606,
        "core_momentum": 2.189237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.584923
      },
      {
        "date": "2026-06-12",
        "close": 78.860779,
        "direction_boundary": 23.774836,
        "core_momentum": 2.316985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.604665
      },
      {
        "date": "2026-06-19",
        "close": 99.411766,
        "direction_boundary": 22.913727,
        "core_momentum": 3.338525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.631384
      },
      {
        "date": "2026-06-26",
        "close": 108.599998,
        "direction_boundary": 23.639181,
        "core_momentum": 3.594068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.6331
      },
      {
        "date": "2026-07-03",
        "close": 103.300003,
        "direction_boundary": 25.408218,
        "core_momentum": 3.065614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.646523
      },
      {
        "date": "2026-07-10",
        "close": 91.879997,
        "direction_boundary": 24.624298,
        "core_momentum": 2.731274,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.680982
      },
      {
        "date": "2026-07-17",
        "close": 71.169998,
        "direction_boundary": 26.130655,
        "core_momentum": 1.723621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.787308
      },
      {
        "date": "2026-07-24",
        "close": 61.700001,
        "direction_boundary": 26.353533,
        "core_momentum": 1.341242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.818992
      },
      {
        "date": "2026-07-31",
        "close": 50.099998,
        "direction_boundary": 26.222879,
        "core_momentum": 0.910545,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.875797
      },
      {
        "date": "2026-08-07",
        "close": 69.199997,
        "direction_boundary": 25.03163,
        "core_momentum": 1.764502,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.975706
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 12.637026,
        "volume": 14599246
      },
      {
        "date": "2023-08-04",
        "close": 12.578541,
        "volume": 15751068
      },
      {
        "date": "2023-08-11",
        "close": 12.273582,
        "volume": 7309754
      },
      {
        "date": "2023-08-18",
        "close": 12.616138,
        "volume": 9261322
      },
      {
        "date": "2023-08-25",
        "close": 12.10648,
        "volume": 11569546
      },
      {
        "date": "2023-09-01",
        "close": 12.91692,
        "volume": 20265457
      },
      {
        "date": "2023-09-08",
        "close": 12.879323,
        "volume": 8902368
      },
      {
        "date": "2023-09-15",
        "close": 12.223451,
        "volume": 7367556
      },
      {
        "date": "2023-09-22",
        "close": 12.515877,
        "volume": 6083918
      },
      {
        "date": "2023-09-29",
        "close": 12.983762,
        "volume": 7332875
      },
      {
        "date": "2023-10-13",
        "close": 12.031284,
        "volume": 8149207
      },
      {
        "date": "2023-10-20",
        "close": 11.291862,
        "volume": 6567305
      },
      {
        "date": "2023-10-27",
        "close": 11.638597,
        "volume": 7342632
      },
      {
        "date": "2023-11-03",
        "close": 12.520055,
        "volume": 9241932
      },
      {
        "date": "2023-11-10",
        "close": 12.691334,
        "volume": 7346051
      },
      {
        "date": "2023-11-17",
        "close": 12.91692,
        "volume": 6123572
      },
      {
        "date": "2023-11-24",
        "close": 12.695512,
        "volume": 14470886
      },
      {
        "date": "2023-12-01",
        "close": 13.008825,
        "volume": 9311878
      },
      {
        "date": "2023-12-08",
        "close": 12.599428,
        "volume": 7944291
      },
      {
        "date": "2023-12-15",
        "close": 12.783238,
        "volume": 9783043
      },
      {
        "date": "2023-12-22",
        "close": 12.996294,
        "volume": 12025393
      },
      {
        "date": "2023-12-29",
        "close": 13.531017,
        "volume": 11664063
      },
      {
        "date": "2024-01-05",
        "close": 13.008825,
        "volume": 7879136
      },
      {
        "date": "2024-01-12",
        "close": 12.758175,
        "volume": 9801412
      },
      {
        "date": "2024-01-19",
        "close": 11.885071,
        "volume": 7520988
      },
      {
        "date": "2024-01-26",
        "close": 11.049565,
        "volume": 10893575
      },
      {
        "date": "2024-02-02",
        "close": 9.562365,
        "volume": 14517377
      },
      {
        "date": "2024-02-09",
        "close": 8.768635,
        "volume": 17039563
      },
      {
        "date": "2024-02-23",
        "close": 9.95923,
        "volume": 11952911
      },
      {
        "date": "2024-03-01",
        "close": 11.020323,
        "volume": 27883241
      },
      {
        "date": "2024-03-08",
        "close": 10.974369,
        "volume": 14343802
      },
      {
        "date": "2024-03-15",
        "close": 11.375412,
        "volume": 13551399
      },
      {
        "date": "2024-03-22",
        "close": 11.44643,
        "volume": 11991462
      },
      {
        "date": "2024-03-29",
        "close": 11.070454,
        "volume": 8358879
      },
      {
        "date": "2024-04-05",
        "close": 11.25844,
        "volume": 4695119
      },
      {
        "date": "2024-04-12",
        "close": 10.811444,
        "volume": 7558638
      },
      {
        "date": "2024-04-19",
        "close": 8.939912,
        "volume": 17779811
      },
      {
        "date": "2024-04-26",
        "close": 9.474637,
        "volume": 7861345
      },
      {
        "date": "2024-05-03",
        "close": 9.691869,
        "volume": 3206672
      },
      {
        "date": "2024-05-10",
        "close": 9.520589,
        "volume": 8165429
      },
      {
        "date": "2024-05-17",
        "close": 10.030248,
        "volume": 14889628
      },
      {
        "date": "2024-05-24",
        "close": 11.154003,
        "volume": 21959965
      },
      {
        "date": "2024-05-31",
        "close": 12.144077,
        "volume": 36078804
      },
      {
        "date": "2024-06-07",
        "close": 11.947734,
        "volume": 22481712
      },
      {
        "date": "2024-06-14",
        "close": 12.674623,
        "volume": 14832755
      },
      {
        "date": "2024-06-21",
        "close": 15.344065,
        "volume": 36563593
      },
      {
        "date": "2024-06-28",
        "close": 16.10154,
        "volume": 32846691
      },
      {
        "date": "2024-07-05",
        "close": 17.351913,
        "volume": 20529130
      },
      {
        "date": "2024-07-12",
        "close": 18.867699,
        "volume": 31526602
      },
      {
        "date": "2024-07-19",
        "close": 19.504683,
        "volume": 23082083
      },
      {
        "date": "2024-07-26",
        "close": 20.277321,
        "volume": 38670575
      },
      {
        "date": "2024-08-02",
        "close": 23.69816,
        "volume": 35911955
      },
      {
        "date": "2024-08-09",
        "close": 22.624723,
        "volume": 20237707
      },
      {
        "date": "2024-08-16",
        "close": 25.951195,
        "volume": 21325371
      },
      {
        "date": "2024-08-23",
        "close": 26.157625,
        "volume": 15990771
      },
      {
        "date": "2024-08-30",
        "close": 23.267607,
        "volume": 23037910
      },
      {
        "date": "2024-09-06",
        "close": 22.589336,
        "volume": 10750335
      },
      {
        "date": "2024-09-13",
        "close": 23.432749,
        "volume": 13450589
      },
      {
        "date": "2024-09-20",
        "close": 25.11368,
        "volume": 9212571
      },
      {
        "date": "2024-09-27",
        "close": 25.732971,
        "volume": 16064737
      },
      {
        "date": "2024-10-04",
        "close": 30.881924,
        "volume": 10779171
      },
      {
        "date": "2024-10-11",
        "close": 28.369375,
        "volume": 33373432
      },
      {
        "date": "2024-10-18",
        "close": 35.741871,
        "volume": 23270813
      },
      {
        "date": "2024-10-25",
        "close": 35.399792,
        "volume": 17778938
      },
      {
        "date": "2024-11-01",
        "close": 33.429855,
        "volume": 20403113
      },
      {
        "date": "2024-11-08",
        "close": 44.164219,
        "volume": 27554261
      },
      {
        "date": "2024-11-15",
        "close": 38.219036,
        "volume": 25505899
      },
      {
        "date": "2024-11-22",
        "close": 38.720364,
        "volume": 19965380
      },
      {
        "date": "2024-11-29",
        "close": 38.26622,
        "volume": 22298447
      },
      {
        "date": "2024-12-06",
        "close": 29.873363,
        "volume": 54655759
      },
      {
        "date": "2024-12-13",
        "close": 25.9394,
        "volume": 57042450
      },
      {
        "date": "2024-12-20",
        "close": 23.479935,
        "volume": 26632895
      },
      {
        "date": "2024-12-27",
        "close": 22.088007,
        "volume": 29032608
      },
      {
        "date": "2025-01-03",
        "close": 19.256968,
        "volume": 19027634
      },
      {
        "date": "2025-01-10",
        "close": 20.937897,
        "volume": 27055235
      },
      {
        "date": "2025-01-17",
        "close": 22.264948,
        "volume": 29606376
      },
      {
        "date": "2025-01-24",
        "close": 22.825256,
        "volume": 20369289
      },
      {
        "date": "2025-01-31",
        "close": 22.046721,
        "volume": 3844569
      },
      {
        "date": "2025-02-07",
        "close": 25.49115,
        "volume": 27524219
      },
      {
        "date": "2025-02-14",
        "close": 27.160286,
        "volume": 26897855
      },
      {
        "date": "2025-02-21",
        "close": 27.720594,
        "volume": 30775974
      },
      {
        "date": "2025-02-28",
        "close": 31.477621,
        "volume": 42339839
      },
      {
        "date": "2025-03-07",
        "close": 33.435757,
        "volume": 25063213
      },
      {
        "date": "2025-03-14",
        "close": 30.079794,
        "volume": 19774076
      },
      {
        "date": "2025-03-21",
        "close": 27.726494,
        "volume": 25271977
      },
      {
        "date": "2025-03-28",
        "close": 23.680468,
        "volume": 39214723
      },
      {
        "date": "2025-04-04",
        "close": 22.683706,
        "volume": 13257472
      },
      {
        "date": "2025-04-11",
        "close": 21.563086,
        "volume": 32077786
      },
      {
        "date": "2025-04-18",
        "close": 21.793106,
        "volume": 15951964
      },
      {
        "date": "2025-04-25",
        "close": 21.875679,
        "volume": 12459904
      },
      {
        "date": "2025-05-02",
        "close": 24.565165,
        "volume": 13579339
      },
      {
        "date": "2025-05-09",
        "close": 24.600555,
        "volume": 14528928
      },
      {
        "date": "2025-05-16",
        "close": 26.104544,
        "volume": 21394453
      },
      {
        "date": "2025-05-23",
        "close": 25.833235,
        "volume": 12752102
      },
      {
        "date": "2025-05-30",
        "close": 26.505606,
        "volume": 17996244
      },
      {
        "date": "2025-06-06",
        "close": 23.774836,
        "volume": 16514536
      },
      {
        "date": "2025-06-13",
        "close": 22.913727,
        "volume": 14680494
      },
      {
        "date": "2025-06-20",
        "close": 23.639181,
        "volume": 11963234
      },
      {
        "date": "2025-06-27",
        "close": 25.408218,
        "volume": 15316053
      },
      {
        "date": "2025-07-04",
        "close": 24.624298,
        "volume": 12767475
      },
      {
        "date": "2025-07-11",
        "close": 26.130655,
        "volume": 14807918
      },
      {
        "date": "2025-07-18",
        "close": 26.353533,
        "volume": 18697024
      },
      {
        "date": "2025-07-25",
        "close": 26.222879,
        "volume": 14151504
      },
      {
        "date": "2025-08-01",
        "close": 25.03163,
        "volume": 16933734
      },
      {
        "date": "2025-08-08",
        "close": 28.021282,
        "volume": 29804471
      },
      {
        "date": "2025-08-15",
        "close": 26.93763,
        "volume": 22492913
      },
      {
        "date": "2025-08-22",
        "close": 28.50547,
        "volume": 33535475
      },
      {
        "date": "2025-08-29",
        "close": 27.598581,
        "volume": 40100304
      },
      {
        "date": "2025-09-05",
        "close": 26.945316,
        "volume": 24850877
      },
      {
        "date": "2025-09-12",
        "close": 28.843632,
        "volume": 25850158
      },
      {
        "date": "2025-09-19",
        "close": 30.127108,
        "volume": 34671889
      },
      {
        "date": "2025-09-26",
        "close": 31.02631,
        "volume": 39998947
      },
      {
        "date": "2025-10-03",
        "close": 30.895657,
        "volume": 8302001
      },
      {
        "date": "2025-10-10",
        "close": 29.358559,
        "volume": 9631584
      },
      {
        "date": "2025-10-17",
        "close": 26.507244,
        "volume": 19368356
      },
      {
        "date": "2025-10-24",
        "close": 27.852203,
        "volume": 12178741
      },
      {
        "date": "2025-10-31",
        "close": 26.822348,
        "volume": 15951603
      },
      {
        "date": "2025-11-07",
        "close": 27.744606,
        "volume": 20221876
      },
      {
        "date": "2025-11-14",
        "close": 30.572866,
        "volume": 31994775
      },
      {
        "date": "2025-11-21",
        "close": 26.207508,
        "volume": 17473238
      },
      {
        "date": "2025-11-28",
        "close": 28.643806,
        "volume": 17440761
      },
      {
        "date": "2025-12-05",
        "close": 29.396986,
        "volume": 13141165
      },
      {
        "date": "2025-12-12",
        "close": 26.806976,
        "volume": 26450774
      },
      {
        "date": "2025-12-19",
        "close": 28.720663,
        "volume": 20745820
      },
      {
        "date": "2025-12-26",
        "close": 31.187704,
        "volume": 28772422
      },
      {
        "date": "2026-01-02",
        "close": 34.185047,
        "volume": 58473211
      },
      {
        "date": "2026-01-09",
        "close": 37.61277,
        "volume": 44785718
      },
      {
        "date": "2026-01-16",
        "close": 36.874966,
        "volume": 40729708
      },
      {
        "date": "2026-01-23",
        "close": 35.714458,
        "volume": 33193486
      },
      {
        "date": "2026-01-30",
        "close": 36.413834,
        "volume": 35088901
      },
      {
        "date": "2026-02-06",
        "close": 41.962757,
        "volume": 42441532
      },
      {
        "date": "2026-02-13",
        "close": 41.501625,
        "volume": 56292673
      },
      {
        "date": "2026-02-27",
        "close": 43.653564,
        "volume": 27839826
      },
      {
        "date": "2026-03-06",
        "close": 41.778305,
        "volume": 19349665
      },
      {
        "date": "2026-03-13",
        "close": 42.154892,
        "volume": 31000531
      },
      {
        "date": "2026-03-20",
        "close": 39.134499,
        "volume": 16865027
      },
      {
        "date": "2026-03-27",
        "close": 37.966305,
        "volume": 21921138
      },
      {
        "date": "2026-04-03",
        "close": 46.804611,
        "volume": 41167916
      },
      {
        "date": "2026-04-10",
        "close": 48.649128,
        "volume": 29229178
      },
      {
        "date": "2026-04-17",
        "close": 52.92226,
        "volume": 35154544
      },
      {
        "date": "2026-04-24",
        "close": 55.735149,
        "volume": 30147076
      },
      {
        "date": "2026-05-01",
        "close": 57.14159,
        "volume": 31341135
      },
      {
        "date": "2026-05-08",
        "close": 66.840675,
        "volume": 26305231
      },
      {
        "date": "2026-05-15",
        "close": 66.379547,
        "volume": 38441755
      },
      {
        "date": "2026-05-22",
        "close": 68.938812,
        "volume": 33256510
      },
      {
        "date": "2026-05-29",
        "close": 66.010643,
        "volume": 36861097
      },
      {
        "date": "2026-06-05",
        "close": 84.532661,
        "volume": 45195615
      },
      {
        "date": "2026-06-12",
        "close": 78.860779,
        "volume": 44656689
      },
      {
        "date": "2026-06-19",
        "close": 99.411766,
        "volume": 51812256
      },
      {
        "date": "2026-06-26",
        "close": 108.599998,
        "volume": 56648138
      },
      {
        "date": "2026-07-03",
        "close": 103.300003,
        "volume": 10461768
      },
      {
        "date": "2026-07-10",
        "close": 91.879997,
        "volume": 35738669
      },
      {
        "date": "2026-07-17",
        "close": 71.169998,
        "volume": 40479840
      },
      {
        "date": "2026-07-24",
        "close": 61.700001,
        "volume": 50359342
      },
      {
        "date": "2026-07-31",
        "close": 50.099998,
        "volume": 51246462
      },
      {
        "date": "2026-08-07",
        "close": 69.199997,
        "volume": 58851658
      }
    ],
    "sharemaestro_context": {
      "trend": 59.43152,
      "fair_value": 28.635456,
      "market_activity": 23.216296,
      "market_dynamics": -0.410848,
      "relative_strength": 50.707101
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 20,
        "median_return": 0.068952,
        "directional_follow_through": 0.5,
        "regime_survival": 0.85,
        "conditional_difference": 0.046606,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": -0.065054,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.6667,
        "conditional_difference": -0.112994,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": -0.078258,
        "directional_follow_through": 0.4,
        "regime_survival": 0.8,
        "conditional_difference": -0.157397,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.057694,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.187887,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-08-19",
        "end": "2023-01-20",
        "tenure": "Established",
        "return": -0.340981
      },
      {
        "direction": "negative",
        "start": "2023-02-24",
        "end": "2023-03-17",
        "tenure": "Brief",
        "return": -0.034458
      },
      {
        "direction": "positive",
        "start": "2023-03-24",
        "end": "2023-04-14",
        "tenure": "Brief",
        "return": 0.022354
      },
      {
        "direction": "negative",
        "start": "2023-04-21",
        "end": "2023-04-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-04-28",
        "end": "2023-07-14",
        "tenure": "Developing",
        "return": 0.223352
      },
      {
        "direction": "negative",
        "start": "2023-07-21",
        "end": "2023-09-29",
        "tenure": "Developing",
        "return": 0.007455
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2023-11-03",
        "tenure": "Brief",
        "return": 0.075736
      },
      {
        "direction": "positive",
        "start": "2023-11-10",
        "end": "2024-01-26",
        "tenure": "Developing",
        "return": -0.129361
      },
      {
        "direction": "negative",
        "start": "2024-02-02",
        "end": "2024-06-14",
        "tenure": "Established",
        "return": 0.325469
      },
      {
        "direction": "positive",
        "start": "2024-06-21",
        "end": "2025-10-10",
        "tenure": "Extended",
        "return": 0.913349
      },
      {
        "direction": "negative",
        "start": "2025-10-17",
        "end": "2025-12-05",
        "tenure": "Developing",
        "return": 0.109017
      },
      {
        "direction": "positive",
        "start": "2025-12-12",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 1.581418
      }
    ]
  }
}