{
  "ticker": {
    "uuid": "eb046bd7-b184-46dd-a2d4-6b47efa80241",
    "symbol": "SPOK",
    "name": "Spok Holdings Inc",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 11.52,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 16.528484,
    "boundary_margin": -0.303021,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.262933,
    "volatility_stability": 0.5768,
    "risk_context": 0.3803,
    "current_regime": {
      "move": -0.127018,
      "interruption": 0.124811,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 87.5,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 30.3% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 10.349807,
        "direction_boundary": 5.013271,
        "core_momentum": 1.064482,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.587825
      },
      {
        "date": "2023-08-25",
        "close": 10.911609,
        "direction_boundary": 5.13297,
        "core_momentum": 1.125789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.589531
      },
      {
        "date": "2023-09-01",
        "close": 11.307243,
        "direction_boundary": 5.048476,
        "core_momentum": 1.239734,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.575574
      },
      {
        "date": "2023-09-08",
        "close": 11.370545,
        "direction_boundary": 5.097764,
        "core_momentum": 1.230497,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.575698
      },
      {
        "date": "2023-09-15",
        "close": 11.615839,
        "direction_boundary": 5.125928,
        "core_momentum": 1.266095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.565669
      },
      {
        "date": "2023-09-22",
        "close": 11.334938,
        "direction_boundary": 5.111846,
        "core_momentum": 1.217386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.56624
      },
      {
        "date": "2023-09-29",
        "close": 11.291418,
        "direction_boundary": 5.379408,
        "core_momentum": 1.099008,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.566614
      },
      {
        "date": "2023-10-06",
        "close": 11.623751,
        "direction_boundary": 5.435737,
        "core_momentum": 1.138395,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.52817
      },
      {
        "date": "2023-10-13",
        "close": 11.837394,
        "direction_boundary": 5.393491,
        "core_momentum": 1.194755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.528278
      },
      {
        "date": "2023-10-20",
        "close": 11.291418,
        "direction_boundary": 5.541354,
        "core_momentum": 1.037664,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.533912
      },
      {
        "date": "2023-10-27",
        "close": 11.987735,
        "direction_boundary": 6.062396,
        "core_momentum": 0.977392,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.537994
      },
      {
        "date": "2023-11-03",
        "close": 12.597013,
        "direction_boundary": 6.203218,
        "core_momentum": 1.030722,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.537538
      },
      {
        "date": "2023-11-10",
        "close": 12.826481,
        "direction_boundary": 6.118725,
        "core_momentum": 1.096267,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.537648
      },
      {
        "date": "2023-11-17",
        "close": 13.015297,
        "direction_boundary": 5.986973,
        "core_momentum": 1.173936,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.537506
      },
      {
        "date": "2023-11-24",
        "close": 14.193371,
        "direction_boundary": 5.994283,
        "core_momentum": 1.367818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.538519
      },
      {
        "date": "2023-12-01",
        "close": 13.442954,
        "direction_boundary": 5.848081,
        "core_momentum": 1.298695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.547296
      },
      {
        "date": "2023-12-08",
        "close": 11.917913,
        "direction_boundary": 5.957733,
        "core_momentum": 1.000411,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.575076
      },
      {
        "date": "2023-12-15",
        "close": 11.546739,
        "direction_boundary": 5.73843,
        "core_momentum": 1.012177,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.5773
      },
      {
        "date": "2023-12-22",
        "close": 12.289087,
        "direction_boundary": 6.023524,
        "core_momentum": 1.040182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.58119
      },
      {
        "date": "2023-12-29",
        "close": 12.490812,
        "direction_boundary": 5.986973,
        "core_momentum": 1.086332,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.581308
      },
      {
        "date": "2024-01-05",
        "close": 12.256811,
        "direction_boundary": 6.111245,
        "core_momentum": 1.005616,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.557157
      },
      {
        "date": "2024-01-12",
        "close": 12.281018,
        "direction_boundary": 6.067384,
        "core_momentum": 1.024104,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.537465
      },
      {
        "date": "2024-01-19",
        "close": 12.595709,
        "direction_boundary": 6.103935,
        "core_momentum": 1.063539,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.537553
      },
      {
        "date": "2024-01-26",
        "close": 13.378402,
        "direction_boundary": 6.147795,
        "core_momentum": 1.17613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352764
      },
      {
        "date": "2024-02-02",
        "close": 13.733438,
        "direction_boundary": 6.030834,
        "core_momentum": 1.277204,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330066
      },
      {
        "date": "2024-02-09",
        "close": 13.870611,
        "direction_boundary": 6.103935,
        "core_momentum": 1.272405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325533
      },
      {
        "date": "2024-02-16",
        "close": 12.853917,
        "direction_boundary": 6.579091,
        "core_momentum": 0.953753,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.330638
      },
      {
        "date": "2024-02-23",
        "close": 13.652748,
        "direction_boundary": 6.798394,
        "core_momentum": 1.008231,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.332794
      },
      {
        "date": "2024-03-01",
        "close": 14.306337,
        "direction_boundary": 7.580575,
        "core_momentum": 0.887236,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334954
      },
      {
        "date": "2024-03-08",
        "close": 14.193371,
        "direction_boundary": 7.660986,
        "core_momentum": 0.852682,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335757
      },
      {
        "date": "2024-03-15",
        "close": 14.029535,
        "direction_boundary": 7.221612,
        "core_momentum": 0.942715,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336351
      },
      {
        "date": "2024-03-22",
        "close": 13.314497,
        "direction_boundary": 7.621555,
        "core_momentum": 0.746953,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343737
      },
      {
        "date": "2024-03-29",
        "close": 13.109026,
        "direction_boundary": 7.644193,
        "core_momentum": 0.7149,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344802
      },
      {
        "date": "2024-04-05",
        "close": 13.133683,
        "direction_boundary": 8.957214,
        "core_momentum": 0.466269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343189
      },
      {
        "date": "2024-04-12",
        "close": 12.673429,
        "direction_boundary": 9.025128,
        "core_momentum": 0.404238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347059
      },
      {
        "date": "2024-04-19",
        "close": 12.336457,
        "direction_boundary": 8.972306,
        "core_momentum": 0.374948,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.342342
      },
      {
        "date": "2024-04-26",
        "close": 13.035057,
        "direction_boundary": 9.228873,
        "core_momentum": 0.412421,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.340834
      },
      {
        "date": "2024-05-03",
        "close": 11.818671,
        "direction_boundary": 9.726915,
        "core_momentum": 0.215048,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.361486
      },
      {
        "date": "2024-05-10",
        "close": 12.287144,
        "direction_boundary": 9.847653,
        "core_momentum": 0.247723,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.364984
      },
      {
        "date": "2024-05-17",
        "close": 12.961088,
        "direction_boundary": 9.855199,
        "core_momentum": 0.315152,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.37233
      },
      {
        "date": "2024-05-24",
        "close": 12.751668,
        "direction_boundary": 9.318924,
        "core_momentum": 0.368363,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.351088
      },
      {
        "date": "2024-05-31",
        "close": 12.760058,
        "direction_boundary": 9.403993,
        "core_momentum": 0.356877,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.343563
      },
      {
        "date": "2024-06-07",
        "close": 12.39093,
        "direction_boundary": 9.883473,
        "core_momentum": 0.253702,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.301419
      },
      {
        "date": "2024-06-14",
        "close": 12.021803,
        "direction_boundary": 9.813871,
        "core_momentum": 0.224981,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.301118
      },
      {
        "date": "2024-06-21",
        "close": 12.030192,
        "direction_boundary": 10.169614,
        "core_momentum": 0.182955,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.288094
      },
      {
        "date": "2024-06-28",
        "close": 12.424487,
        "direction_boundary": 10.277883,
        "core_momentum": 0.208857,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.290828
      },
      {
        "date": "2024-07-05",
        "close": 12.550326,
        "direction_boundary": 9.195187,
        "core_momentum": 0.36488,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.289876
      },
      {
        "date": "2024-07-12",
        "close": 13.162742,
        "direction_boundary": 8.390898,
        "core_momentum": 0.568693,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297041
      },
      {
        "date": "2024-07-19",
        "close": 13.489923,
        "direction_boundary": 8.452766,
        "core_momentum": 0.595918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296929
      },
      {
        "date": "2024-07-26",
        "close": 12.944621,
        "direction_boundary": 11.430182,
        "core_momentum": 0.132495,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.290829
      },
      {
        "date": "2024-08-02",
        "close": 12.424487,
        "direction_boundary": 10.53309,
        "core_momentum": 0.179567,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.293061
      },
      {
        "date": "2024-08-09",
        "close": 12.474823,
        "direction_boundary": 11.051238,
        "core_momentum": 0.128817,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.29262
      },
      {
        "date": "2024-08-16",
        "close": 12.73489,
        "direction_boundary": 10.349807,
        "core_momentum": 0.230447,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.275222
      },
      {
        "date": "2024-08-23",
        "close": 12.873148,
        "direction_boundary": 10.911609,
        "core_momentum": 0.179766,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.261631
      },
      {
        "date": "2024-08-30",
        "close": 12.736109,
        "direction_boundary": 11.307243,
        "core_momentum": 0.126367,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.252057
      },
      {
        "date": "2024-09-06",
        "close": 12.513419,
        "direction_boundary": 11.370545,
        "core_momentum": 0.100512,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.252682
      },
      {
        "date": "2024-09-13",
        "close": 13.224312,
        "direction_boundary": 11.615839,
        "core_momentum": 0.138472,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.265776
      },
      {
        "date": "2024-09-20",
        "close": 13.010188,
        "direction_boundary": 11.334938,
        "core_momentum": 0.147795,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.256758
      },
      {
        "date": "2024-09-27",
        "close": 12.984493,
        "direction_boundary": 11.291418,
        "core_momentum": 0.149944,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.255896
      },
      {
        "date": "2024-10-04",
        "close": 12.590504,
        "direction_boundary": 11.623751,
        "core_momentum": 0.08317,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.259315
      },
      {
        "date": "2024-10-11",
        "close": 12.650459,
        "direction_boundary": 11.837394,
        "core_momentum": 0.068686,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.254718
      },
      {
        "date": "2024-10-18",
        "close": 12.941668,
        "direction_boundary": 11.291418,
        "core_momentum": 0.146151,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.253552
      },
      {
        "date": "2024-10-25",
        "close": 12.753239,
        "direction_boundary": 11.987735,
        "core_momentum": 0.063857,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.242467
      },
      {
        "date": "2024-11-01",
        "close": 13.267137,
        "direction_boundary": 12.597013,
        "core_momentum": 0.053197,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.204272
      },
      {
        "date": "2024-11-08",
        "close": 14.603272,
        "direction_boundary": 12.826481,
        "core_momentum": 0.138525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236334
      },
      {
        "date": "2024-11-15",
        "close": 14.166458,
        "direction_boundary": 13.015297,
        "core_momentum": 0.088447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231692
      },
      {
        "date": "2024-11-22",
        "close": 14.157744,
        "direction_boundary": 14.193371,
        "core_momentum": -0.00251,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.230039
      },
      {
        "date": "2024-11-29",
        "close": 14.323587,
        "direction_boundary": 13.442954,
        "core_momentum": 0.065509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230222
      },
      {
        "date": "2024-12-06",
        "close": 14.227573,
        "direction_boundary": 11.917913,
        "core_momentum": 0.193797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225671
      },
      {
        "date": "2024-12-13",
        "close": 14.576716,
        "direction_boundary": 11.546739,
        "core_momentum": 0.26241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221104
      },
      {
        "date": "2024-12-20",
        "close": 13.930801,
        "direction_boundary": 12.289087,
        "core_momentum": 0.133591,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2328
      },
      {
        "date": "2024-12-27",
        "close": 14.166473,
        "direction_boundary": 12.490812,
        "core_momentum": 0.134151,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230237
      },
      {
        "date": "2025-01-03",
        "close": 13.991901,
        "direction_boundary": 12.256811,
        "core_momentum": 0.141561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231362
      },
      {
        "date": "2025-01-10",
        "close": 13.564201,
        "direction_boundary": 12.281018,
        "core_momentum": 0.104485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2275
      },
      {
        "date": "2025-01-17",
        "close": 13.895887,
        "direction_boundary": 12.595709,
        "core_momentum": 0.103224,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227419
      },
      {
        "date": "2025-01-24",
        "close": 14.297401,
        "direction_boundary": 13.378402,
        "core_momentum": 0.068693,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221912
      },
      {
        "date": "2025-01-31",
        "close": 14.035544,
        "direction_boundary": 13.733438,
        "core_momentum": 0.021998,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214897
      },
      {
        "date": "2025-02-07",
        "close": 14.166473,
        "direction_boundary": 13.870611,
        "core_momentum": 0.02133,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.214989
      },
      {
        "date": "2025-02-14",
        "close": 14.768744,
        "direction_boundary": 12.853917,
        "core_momentum": 0.148968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219979
      },
      {
        "date": "2025-02-21",
        "close": 14.341044,
        "direction_boundary": 13.652748,
        "core_momentum": 0.050414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225115
      },
      {
        "date": "2025-02-28",
        "close": 14.707644,
        "direction_boundary": 14.306337,
        "core_momentum": 0.028051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225888
      },
      {
        "date": "2025-03-07",
        "close": 14.480701,
        "direction_boundary": 14.193371,
        "core_momentum": 0.020244,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225478
      },
      {
        "date": "2025-03-14",
        "close": 14.055183,
        "direction_boundary": 14.029535,
        "core_momentum": 0.001828,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.218786
      },
      {
        "date": "2025-03-21",
        "close": 14.144197,
        "direction_boundary": 13.314497,
        "core_momentum": 0.062316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217169
      },
      {
        "date": "2025-03-28",
        "close": 14.562559,
        "direction_boundary": 13.109026,
        "core_momentum": 0.11088,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219953
      },
      {
        "date": "2025-04-04",
        "close": 13.841552,
        "direction_boundary": 13.133683,
        "core_momentum": 0.053897,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.227945
      },
      {
        "date": "2025-04-11",
        "close": 13.467696,
        "direction_boundary": 12.673429,
        "core_momentum": 0.062672,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.231953
      },
      {
        "date": "2025-04-18",
        "close": 13.948368,
        "direction_boundary": 12.336457,
        "core_momentum": 0.130662,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234725
      },
      {
        "date": "2025-04-25",
        "close": 13.538907,
        "direction_boundary": 13.035057,
        "core_momentum": 0.038653,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.237903
      },
      {
        "date": "2025-05-02",
        "close": 14.464644,
        "direction_boundary": 11.818671,
        "core_momentum": 0.223881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248849
      },
      {
        "date": "2025-05-09",
        "close": 14.651572,
        "direction_boundary": 12.287144,
        "core_momentum": 0.192431,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210747
      },
      {
        "date": "2025-05-16",
        "close": 15.078835,
        "direction_boundary": 12.961088,
        "core_momentum": 0.163393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209579
      },
      {
        "date": "2025-05-23",
        "close": 14.40456,
        "direction_boundary": 12.751668,
        "core_momentum": 0.129622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219966
      },
      {
        "date": "2025-05-30",
        "close": 14.704088,
        "direction_boundary": 12.760058,
        "core_momentum": 0.152353,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.221204
      },
      {
        "date": "2025-06-06",
        "close": 14.967309,
        "direction_boundary": 12.39093,
        "core_momentum": 0.207925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222093
      },
      {
        "date": "2025-06-13",
        "close": 14.794854,
        "direction_boundary": 12.021803,
        "core_momentum": 0.230668,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220452
      },
      {
        "date": "2025-06-20",
        "close": 15.166994,
        "direction_boundary": 12.030192,
        "core_momentum": 0.260744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21257
      },
      {
        "date": "2025-06-27",
        "close": 15.784203,
        "direction_boundary": 12.424487,
        "core_momentum": 0.270411,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217857
      },
      {
        "date": "2025-07-04",
        "close": 16.183573,
        "direction_boundary": 12.550326,
        "core_momentum": 0.289494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218343
      },
      {
        "date": "2025-07-11",
        "close": 15.775127,
        "direction_boundary": 13.162742,
        "core_momentum": 0.198468,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216628
      },
      {
        "date": "2025-07-18",
        "close": 15.76605,
        "direction_boundary": 13.489923,
        "core_momentum": 0.168728,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215148
      },
      {
        "date": "2025-07-25",
        "close": 15.856816,
        "direction_boundary": 12.944621,
        "core_momentum": 0.224973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212447
      },
      {
        "date": "2025-08-01",
        "close": 16.800782,
        "direction_boundary": 12.424487,
        "core_momentum": 0.352231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22243
      },
      {
        "date": "2025-08-08",
        "close": 16.528484,
        "direction_boundary": 12.474823,
        "core_momentum": 0.324947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224711
      },
      {
        "date": "2025-08-15",
        "close": 16.710016,
        "direction_boundary": 12.73489,
        "core_momentum": 0.312145,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218913
      },
      {
        "date": "2025-08-22",
        "close": 16.53904,
        "direction_boundary": 12.873148,
        "core_momentum": 0.28477,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214513
      },
      {
        "date": "2025-08-29",
        "close": 16.769903,
        "direction_boundary": 12.736109,
        "core_momentum": 0.316721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212992
      },
      {
        "date": "2025-09-05",
        "close": 16.105017,
        "direction_boundary": 12.513419,
        "core_momentum": 0.28702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220478
      },
      {
        "date": "2025-09-12",
        "close": 16.141955,
        "direction_boundary": 13.224312,
        "core_momentum": 0.220627,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215028
      },
      {
        "date": "2025-09-19",
        "close": 16.086548,
        "direction_boundary": 13.010188,
        "core_momentum": 0.236458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215363
      },
      {
        "date": "2025-09-26",
        "close": 16.095783,
        "direction_boundary": 12.984493,
        "core_momentum": 0.239616,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212569
      },
      {
        "date": "2025-10-03",
        "close": 14.766011,
        "direction_boundary": 12.590504,
        "core_momentum": 0.17279,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.235263
      },
      {
        "date": "2025-10-10",
        "close": 14.424333,
        "direction_boundary": 12.650459,
        "core_momentum": 0.140222,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.234318
      },
      {
        "date": "2025-10-17",
        "close": 14.645962,
        "direction_boundary": 12.941668,
        "core_momentum": 0.13169,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.230411
      },
      {
        "date": "2025-10-24",
        "close": 14.941467,
        "direction_boundary": 12.753239,
        "core_momentum": 0.171582,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.227041
      },
      {
        "date": "2025-10-31",
        "close": 13.196141,
        "direction_boundary": 13.267137,
        "core_momentum": -0.005351,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271583
      },
      {
        "date": "2025-11-07",
        "close": 12.411206,
        "direction_boundary": 14.603272,
        "core_momentum": -0.150108,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28192
      },
      {
        "date": "2025-11-14",
        "close": 12.835994,
        "direction_boundary": 14.166458,
        "core_momentum": -0.093916,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283222
      },
      {
        "date": "2025-11-21",
        "close": 12.031093,
        "direction_boundary": 14.157744,
        "core_momentum": -0.150211,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.289686
      },
      {
        "date": "2025-11-28",
        "close": 12.560764,
        "direction_boundary": 14.323587,
        "core_momentum": -0.123071,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29558
      },
      {
        "date": "2025-12-05",
        "close": 12.314845,
        "direction_boundary": 14.227573,
        "core_momentum": -0.134438,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294112
      },
      {
        "date": "2025-12-12",
        "close": 12.589139,
        "direction_boundary": 14.576716,
        "core_momentum": -0.136353,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29686
      },
      {
        "date": "2025-12-19",
        "close": 12.22972,
        "direction_boundary": 13.930801,
        "core_momentum": -0.122109,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294976
      },
      {
        "date": "2025-12-26",
        "close": 12.258095,
        "direction_boundary": 14.166473,
        "core_momentum": -0.134711,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287205
      },
      {
        "date": "2026-01-02",
        "close": 12.295928,
        "direction_boundary": 13.991901,
        "core_momentum": -0.121211,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283492
      },
      {
        "date": "2026-01-09",
        "close": 12.28647,
        "direction_boundary": 13.564201,
        "core_momentum": -0.094199,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282954
      },
      {
        "date": "2026-01-16",
        "close": 12.437805,
        "direction_boundary": 13.895887,
        "core_momentum": -0.104929,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284327
      },
      {
        "date": "2026-01-23",
        "close": 12.636431,
        "direction_boundary": 14.297401,
        "core_momentum": -0.116173,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.285725
      },
      {
        "date": "2026-01-30",
        "close": 13.024226,
        "direction_boundary": 14.035544,
        "core_momentum": -0.072054,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275238
      },
      {
        "date": "2026-02-06",
        "close": 12.513472,
        "direction_boundary": 14.166473,
        "core_momentum": -0.116684,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.278303
      },
      {
        "date": "2026-02-13",
        "close": 12.976934,
        "direction_boundary": 14.768744,
        "core_momentum": -0.121324,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.284427
      },
      {
        "date": "2026-02-20",
        "close": 12.825599,
        "direction_boundary": 14.341044,
        "core_momentum": -0.105672,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.28444
      },
      {
        "date": "2026-02-27",
        "close": 11.482506,
        "direction_boundary": 14.707644,
        "core_momentum": -0.219283,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.314536
      },
      {
        "date": "2026-03-06",
        "close": 11.860842,
        "direction_boundary": 14.480701,
        "core_momentum": -0.180921,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.318747
      },
      {
        "date": "2026-03-13",
        "close": 11.142003,
        "direction_boundary": 14.055183,
        "core_momentum": -0.207267,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.325628
      },
      {
        "date": "2026-03-20",
        "close": 10.747005,
        "direction_boundary": 14.144197,
        "core_momentum": -0.240183,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.326605
      },
      {
        "date": "2026-03-27",
        "close": 10.766439,
        "direction_boundary": 14.562559,
        "core_momentum": -0.260677,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.326731
      },
      {
        "date": "2026-04-03",
        "close": 10.815024,
        "direction_boundary": 13.841552,
        "core_momentum": -0.218655,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311292
      },
      {
        "date": "2026-04-10",
        "close": 10.79559,
        "direction_boundary": 13.467696,
        "core_momentum": -0.198409,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311147
      },
      {
        "date": "2026-04-17",
        "close": 11.174553,
        "direction_boundary": 13.948368,
        "core_momentum": -0.198863,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.315528
      },
      {
        "date": "2026-04-24",
        "close": 11.048232,
        "direction_boundary": 13.538907,
        "core_momentum": -0.183964,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.312471
      },
      {
        "date": "2026-05-01",
        "close": 10.241721,
        "direction_boundary": 14.464644,
        "core_momentum": -0.291948,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283441
      },
      {
        "date": "2026-05-08",
        "close": 10.581816,
        "direction_boundary": 14.651572,
        "core_momentum": -0.277769,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.279172
      },
      {
        "date": "2026-05-15",
        "close": 10.542948,
        "direction_boundary": 15.078835,
        "core_momentum": -0.300812,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273269
      },
      {
        "date": "2026-05-22",
        "close": 10.649835,
        "direction_boundary": 14.40456,
        "core_momentum": -0.260662,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261395
      },
      {
        "date": "2026-05-29",
        "close": 10.59,
        "direction_boundary": 14.704088,
        "core_momentum": -0.279792,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252154
      },
      {
        "date": "2026-06-05",
        "close": 10.71,
        "direction_boundary": 14.967309,
        "core_momentum": -0.284441,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252576
      },
      {
        "date": "2026-06-12",
        "close": 10.9,
        "direction_boundary": 14.794854,
        "core_momentum": -0.263257,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251686
      },
      {
        "date": "2026-06-19",
        "close": 10.51,
        "direction_boundary": 15.166994,
        "core_momentum": -0.307048,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253284
      },
      {
        "date": "2026-06-26",
        "close": 10.65,
        "direction_boundary": 15.784203,
        "core_momentum": -0.325275,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254436
      },
      {
        "date": "2026-07-03",
        "close": 10.49,
        "direction_boundary": 16.183573,
        "core_momentum": -0.351812,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254474
      },
      {
        "date": "2026-07-10",
        "close": 10.42,
        "direction_boundary": 15.775127,
        "core_momentum": -0.339466,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254358
      },
      {
        "date": "2026-07-17",
        "close": 10.64,
        "direction_boundary": 15.76605,
        "core_momentum": -0.325132,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255901
      },
      {
        "date": "2026-07-24",
        "close": 10.59,
        "direction_boundary": 15.856816,
        "core_momentum": -0.332148,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253971
      },
      {
        "date": "2026-07-31",
        "close": 10.9,
        "direction_boundary": 16.800782,
        "core_momentum": -0.351221,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.253577
      },
      {
        "date": "2026-08-07",
        "close": 11.52,
        "direction_boundary": 16.528484,
        "core_momentum": -0.303021,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.262933
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 10.349807,
        "volume": 1143158
      },
      {
        "date": "2023-08-25",
        "close": 10.911609,
        "volume": 871324
      },
      {
        "date": "2023-09-01",
        "close": 11.307243,
        "volume": 639401
      },
      {
        "date": "2023-09-08",
        "close": 11.370545,
        "volume": 956482
      },
      {
        "date": "2023-09-15",
        "close": 11.615839,
        "volume": 1068712
      },
      {
        "date": "2023-09-22",
        "close": 11.334938,
        "volume": 1913459
      },
      {
        "date": "2023-09-29",
        "close": 11.291418,
        "volume": 692773
      },
      {
        "date": "2023-10-06",
        "close": 11.623751,
        "volume": 727915
      },
      {
        "date": "2023-10-13",
        "close": 11.837394,
        "volume": 706325
      },
      {
        "date": "2023-10-20",
        "close": 11.291418,
        "volume": 633407
      },
      {
        "date": "2023-10-27",
        "close": 11.987735,
        "volume": 865179
      },
      {
        "date": "2023-11-03",
        "close": 12.597013,
        "volume": 611468
      },
      {
        "date": "2023-11-10",
        "close": 12.826481,
        "volume": 700111
      },
      {
        "date": "2023-11-17",
        "close": 13.015297,
        "volume": 925271
      },
      {
        "date": "2023-11-24",
        "close": 14.193371,
        "volume": 1186614
      },
      {
        "date": "2023-12-01",
        "close": 13.442954,
        "volume": 1155932
      },
      {
        "date": "2023-12-08",
        "close": 11.917913,
        "volume": 2068032
      },
      {
        "date": "2023-12-15",
        "close": 11.546739,
        "volume": 1280495
      },
      {
        "date": "2023-12-22",
        "close": 12.289087,
        "volume": 805218
      },
      {
        "date": "2023-12-29",
        "close": 12.490812,
        "volume": 516037
      },
      {
        "date": "2024-01-05",
        "close": 12.256811,
        "volume": 481767
      },
      {
        "date": "2024-01-12",
        "close": 12.281018,
        "volume": 494125
      },
      {
        "date": "2024-01-19",
        "close": 12.595709,
        "volume": 389608
      },
      {
        "date": "2024-01-26",
        "close": 13.378402,
        "volume": 695584
      },
      {
        "date": "2024-02-02",
        "close": 13.733438,
        "volume": 555872
      },
      {
        "date": "2024-02-09",
        "close": 13.870611,
        "volume": 511669
      },
      {
        "date": "2024-02-16",
        "close": 12.853917,
        "volume": 806310
      },
      {
        "date": "2024-02-23",
        "close": 13.652748,
        "volume": 1145248
      },
      {
        "date": "2024-03-01",
        "close": 14.306337,
        "volume": 1073752
      },
      {
        "date": "2024-03-08",
        "close": 14.193371,
        "volume": 948359
      },
      {
        "date": "2024-03-15",
        "close": 14.029535,
        "volume": 746707
      },
      {
        "date": "2024-03-22",
        "close": 13.314497,
        "volume": 897999
      },
      {
        "date": "2024-03-29",
        "close": 13.109026,
        "volume": 614103
      },
      {
        "date": "2024-04-05",
        "close": 13.133683,
        "volume": 760752
      },
      {
        "date": "2024-04-12",
        "close": 12.673429,
        "volume": 578517
      },
      {
        "date": "2024-04-19",
        "close": 12.336457,
        "volume": 594821
      },
      {
        "date": "2024-04-26",
        "close": 13.035057,
        "volume": 542952
      },
      {
        "date": "2024-05-03",
        "close": 11.818671,
        "volume": 1062616
      },
      {
        "date": "2024-05-10",
        "close": 12.287144,
        "volume": 747154
      },
      {
        "date": "2024-05-17",
        "close": 12.961088,
        "volume": 606636
      },
      {
        "date": "2024-05-24",
        "close": 12.751668,
        "volume": 625798
      },
      {
        "date": "2024-05-31",
        "close": 12.760058,
        "volume": 643187
      },
      {
        "date": "2024-06-07",
        "close": 12.39093,
        "volume": 598756
      },
      {
        "date": "2024-06-14",
        "close": 12.021803,
        "volume": 579080
      },
      {
        "date": "2024-06-21",
        "close": 12.030192,
        "volume": 482639
      },
      {
        "date": "2024-06-28",
        "close": 12.424487,
        "volume": 629339
      },
      {
        "date": "2024-07-05",
        "close": 12.550326,
        "volume": 384838
      },
      {
        "date": "2024-07-12",
        "close": 13.162742,
        "volume": 453337
      },
      {
        "date": "2024-07-19",
        "close": 13.489923,
        "volume": 537311
      },
      {
        "date": "2024-07-26",
        "close": 12.944621,
        "volume": 914487
      },
      {
        "date": "2024-08-02",
        "close": 12.424487,
        "volume": 579577
      },
      {
        "date": "2024-08-09",
        "close": 12.474823,
        "volume": 589595
      },
      {
        "date": "2024-08-16",
        "close": 12.73489,
        "volume": 808167
      },
      {
        "date": "2024-08-23",
        "close": 12.873148,
        "volume": 666971
      },
      {
        "date": "2024-08-30",
        "close": 12.736109,
        "volume": 514926
      },
      {
        "date": "2024-09-06",
        "close": 12.513419,
        "volume": 360789
      },
      {
        "date": "2024-09-13",
        "close": 13.224312,
        "volume": 463942
      },
      {
        "date": "2024-09-20",
        "close": 13.010188,
        "volume": 586389
      },
      {
        "date": "2024-09-27",
        "close": 12.984493,
        "volume": 577360
      },
      {
        "date": "2024-10-04",
        "close": 12.590504,
        "volume": 546542
      },
      {
        "date": "2024-10-11",
        "close": 12.650459,
        "volume": 484287
      },
      {
        "date": "2024-10-18",
        "close": 12.941668,
        "volume": 486432
      },
      {
        "date": "2024-10-25",
        "close": 12.753239,
        "volume": 417004
      },
      {
        "date": "2024-11-01",
        "close": 13.267137,
        "volume": 579850
      },
      {
        "date": "2024-11-08",
        "close": 14.603272,
        "volume": 728356
      },
      {
        "date": "2024-11-15",
        "close": 14.166458,
        "volume": 709982
      },
      {
        "date": "2024-11-22",
        "close": 14.157744,
        "volume": 501750
      },
      {
        "date": "2024-11-29",
        "close": 14.323587,
        "volume": 372319
      },
      {
        "date": "2024-12-06",
        "close": 14.227573,
        "volume": 428626
      },
      {
        "date": "2024-12-13",
        "close": 14.576716,
        "volume": 479111
      },
      {
        "date": "2024-12-20",
        "close": 13.930801,
        "volume": 762306
      },
      {
        "date": "2024-12-27",
        "close": 14.166473,
        "volume": 333194
      },
      {
        "date": "2025-01-03",
        "close": 13.991901,
        "volume": 294507
      },
      {
        "date": "2025-01-10",
        "close": 13.564201,
        "volume": 346230
      },
      {
        "date": "2025-01-17",
        "close": 13.895887,
        "volume": 396982
      },
      {
        "date": "2025-01-24",
        "close": 14.297401,
        "volume": 329693
      },
      {
        "date": "2025-01-31",
        "close": 14.035544,
        "volume": 487213
      },
      {
        "date": "2025-02-07",
        "close": 14.166473,
        "volume": 414839
      },
      {
        "date": "2025-02-14",
        "close": 14.768744,
        "volume": 356437
      },
      {
        "date": "2025-02-21",
        "close": 14.341044,
        "volume": 439839
      },
      {
        "date": "2025-02-28",
        "close": 14.707644,
        "volume": 766727
      },
      {
        "date": "2025-03-07",
        "close": 14.480701,
        "volume": 981017
      },
      {
        "date": "2025-03-14",
        "close": 14.055183,
        "volume": 887334
      },
      {
        "date": "2025-03-21",
        "close": 14.144197,
        "volume": 481589
      },
      {
        "date": "2025-03-28",
        "close": 14.562559,
        "volume": 475665
      },
      {
        "date": "2025-04-04",
        "close": 13.841552,
        "volume": 766549
      },
      {
        "date": "2025-04-11",
        "close": 13.467696,
        "volume": 949725
      },
      {
        "date": "2025-04-18",
        "close": 13.948368,
        "volume": 441776
      },
      {
        "date": "2025-04-25",
        "close": 13.538907,
        "volume": 627941
      },
      {
        "date": "2025-05-02",
        "close": 14.464644,
        "volume": 1694247
      },
      {
        "date": "2025-05-09",
        "close": 14.651572,
        "volume": 708097
      },
      {
        "date": "2025-05-16",
        "close": 15.078835,
        "volume": 669824
      },
      {
        "date": "2025-05-23",
        "close": 14.40456,
        "volume": 628960
      },
      {
        "date": "2025-05-30",
        "close": 14.704088,
        "volume": 470162
      },
      {
        "date": "2025-06-06",
        "close": 14.967309,
        "volume": 466795
      },
      {
        "date": "2025-06-13",
        "close": 14.794854,
        "volume": 346297
      },
      {
        "date": "2025-06-20",
        "close": 15.166994,
        "volume": 355288
      },
      {
        "date": "2025-06-27",
        "close": 15.784203,
        "volume": 824875
      },
      {
        "date": "2025-07-04",
        "close": 16.183573,
        "volume": 518028
      },
      {
        "date": "2025-07-11",
        "close": 15.775127,
        "volume": 586976
      },
      {
        "date": "2025-07-18",
        "close": 15.76605,
        "volume": 516264
      },
      {
        "date": "2025-07-25",
        "close": 15.856816,
        "volume": 368710
      },
      {
        "date": "2025-08-01",
        "close": 16.800782,
        "volume": 662793
      },
      {
        "date": "2025-08-08",
        "close": 16.528484,
        "volume": 901991
      },
      {
        "date": "2025-08-15",
        "close": 16.710016,
        "volume": 1074552
      },
      {
        "date": "2025-08-22",
        "close": 16.53904,
        "volume": 813068
      },
      {
        "date": "2025-08-29",
        "close": 16.769903,
        "volume": 614796
      },
      {
        "date": "2025-09-05",
        "close": 16.105017,
        "volume": 555902
      },
      {
        "date": "2025-09-12",
        "close": 16.141955,
        "volume": 494911
      },
      {
        "date": "2025-09-19",
        "close": 16.086548,
        "volume": 507610
      },
      {
        "date": "2025-09-26",
        "close": 16.095783,
        "volume": 342869
      },
      {
        "date": "2025-10-03",
        "close": 14.766011,
        "volume": 617762
      },
      {
        "date": "2025-10-10",
        "close": 14.424333,
        "volume": 505521
      },
      {
        "date": "2025-10-17",
        "close": 14.645962,
        "volume": 585134
      },
      {
        "date": "2025-10-24",
        "close": 14.941467,
        "volume": 480132
      },
      {
        "date": "2025-10-31",
        "close": 13.196141,
        "volume": 1329475
      },
      {
        "date": "2025-11-07",
        "close": 12.411206,
        "volume": 971929
      },
      {
        "date": "2025-11-14",
        "close": 12.835994,
        "volume": 707784
      },
      {
        "date": "2025-11-21",
        "close": 12.031093,
        "volume": 1098846
      },
      {
        "date": "2025-11-28",
        "close": 12.560764,
        "volume": 610595
      },
      {
        "date": "2025-12-05",
        "close": 12.314845,
        "volume": 750898
      },
      {
        "date": "2025-12-12",
        "close": 12.589139,
        "volume": 808572
      },
      {
        "date": "2025-12-19",
        "close": 12.22972,
        "volume": 1043470
      },
      {
        "date": "2025-12-26",
        "close": 12.258095,
        "volume": 486838
      },
      {
        "date": "2026-01-02",
        "close": 12.295928,
        "volume": 722228
      },
      {
        "date": "2026-01-09",
        "close": 12.28647,
        "volume": 815799
      },
      {
        "date": "2026-01-16",
        "close": 12.437805,
        "volume": 744273
      },
      {
        "date": "2026-01-23",
        "close": 12.636431,
        "volume": 839405
      },
      {
        "date": "2026-01-30",
        "close": 13.024226,
        "volume": 635104
      },
      {
        "date": "2026-02-06",
        "close": 12.513472,
        "volume": 842970
      },
      {
        "date": "2026-02-13",
        "close": 12.976934,
        "volume": 656651
      },
      {
        "date": "2026-02-20",
        "close": 12.825599,
        "volume": 792416
      },
      {
        "date": "2026-02-27",
        "close": 11.482506,
        "volume": 1751600
      },
      {
        "date": "2026-03-06",
        "close": 11.860842,
        "volume": 962822
      },
      {
        "date": "2026-03-13",
        "close": 11.142003,
        "volume": 889549
      },
      {
        "date": "2026-03-20",
        "close": 10.747005,
        "volume": 889061
      },
      {
        "date": "2026-03-27",
        "close": 10.766439,
        "volume": 772087
      },
      {
        "date": "2026-04-03",
        "close": 10.815024,
        "volume": 813077
      },
      {
        "date": "2026-04-10",
        "close": 10.79559,
        "volume": 818875
      },
      {
        "date": "2026-04-17",
        "close": 11.174553,
        "volume": 701801
      },
      {
        "date": "2026-04-24",
        "close": 11.048232,
        "volume": 553532
      },
      {
        "date": "2026-05-01",
        "close": 10.241721,
        "volume": 1027798
      },
      {
        "date": "2026-05-08",
        "close": 10.581816,
        "volume": 883991
      },
      {
        "date": "2026-05-15",
        "close": 10.542948,
        "volume": 1077586
      },
      {
        "date": "2026-05-22",
        "close": 10.649835,
        "volume": 887289
      },
      {
        "date": "2026-05-29",
        "close": 10.59,
        "volume": 671165
      },
      {
        "date": "2026-06-05",
        "close": 10.71,
        "volume": 762620
      },
      {
        "date": "2026-06-12",
        "close": 10.9,
        "volume": 637784
      },
      {
        "date": "2026-06-19",
        "close": 10.51,
        "volume": 794777
      },
      {
        "date": "2026-06-26",
        "close": 10.65,
        "volume": 1301463
      },
      {
        "date": "2026-07-03",
        "close": 10.49,
        "volume": 770637
      },
      {
        "date": "2026-07-10",
        "close": 10.42,
        "volume": 678321
      },
      {
        "date": "2026-07-17",
        "close": 10.64,
        "volume": 769405
      },
      {
        "date": "2026-07-24",
        "close": 10.59,
        "volume": 631933
      },
      {
        "date": "2026-07-31",
        "close": 10.9,
        "volume": 789187
      },
      {
        "date": "2026-08-07",
        "close": 11.52,
        "volume": 936040
      }
    ],
    "sharemaestro_context": {
      "trend": 11.206099,
      "fair_value": 13.064582,
      "market_activity": -13.269991,
      "market_dynamics": 0.837632,
      "relative_strength": -19.79913
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 7,
        "median_return": 0.050375,
        "directional_follow_through": 0.4286,
        "regime_survival": 0.7143,
        "conditional_difference": 0.045694,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": -0.127113,
        "directional_follow_through": 0.75,
        "regime_survival": 1.0,
        "conditional_difference": -0.143668,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": -0.007819,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.070648,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.660742,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.550609,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-07-23",
        "end": "2021-07-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2021-07-30",
        "end": "2021-08-27",
        "tenure": "Developing",
        "return": -0.02967
      },
      {
        "direction": "positive",
        "start": "2021-09-03",
        "end": "2021-11-26",
        "tenure": "Established",
        "return": -0.076563
      },
      {
        "direction": "negative",
        "start": "2021-12-03",
        "end": "2022-08-05",
        "tenure": "Extended",
        "return": -0.232263
      },
      {
        "direction": "positive",
        "start": "2022-08-12",
        "end": "2022-08-26",
        "tenure": "Brief",
        "return": 0.061424
      },
      {
        "direction": "negative",
        "start": "2022-09-02",
        "end": "2022-12-02",
        "tenure": "Established",
        "return": 0.158385
      },
      {
        "direction": "positive",
        "start": "2022-12-09",
        "end": "2023-01-27",
        "tenure": "Developing",
        "return": 0.031902
      },
      {
        "direction": "negative",
        "start": "2023-02-03",
        "end": "2023-02-10",
        "tenure": "Brief",
        "return": 0.012121
      },
      {
        "direction": "positive",
        "start": "2023-02-17",
        "end": "2024-11-15",
        "tenure": "Extended",
        "return": 1.153255
      },
      {
        "direction": "negative",
        "start": "2024-11-22",
        "end": "2024-11-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-11-29",
        "end": "2025-10-24",
        "tenure": "Extended",
        "return": 0.043137
      },
      {
        "direction": "negative",
        "start": "2025-10-31",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.127018
      }
    ]
  }
}