{
  "ticker": {
    "uuid": "eb064f4a-b1b9-4853-8bfc-23ebac2c71ba",
    "symbol": "PALM",
    "name": "PT Provident Investasi Bersama Tbk",
    "exchange": "JKT",
    "country": "ID",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 292.0,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 376.0,
    "boundary_margin": -0.223404,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.285324,
    "volatility_stability": 1.1817,
    "risk_context": 0.3505,
    "current_regime": {
      "move": -0.19337,
      "interruption": 0.068966,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 74.066,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 22.3% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-04",
        "close": 580.0,
        "direction_boundary": 845.0,
        "core_momentum": -0.313609,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.315832
      },
      {
        "date": "2023-08-11",
        "close": 565.0,
        "direction_boundary": 875.0,
        "core_momentum": -0.354286,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.316757
      },
      {
        "date": "2023-08-18",
        "close": 555.0,
        "direction_boundary": 880.0,
        "core_momentum": -0.369318,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.314116
      },
      {
        "date": "2023-08-25",
        "close": 550.0,
        "direction_boundary": 850.0,
        "core_momentum": -0.352941,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.313682
      },
      {
        "date": "2023-09-01",
        "close": 540.0,
        "direction_boundary": 825.0,
        "core_momentum": -0.345455,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.311557
      },
      {
        "date": "2023-09-08",
        "close": 505.0,
        "direction_boundary": 845.0,
        "core_momentum": -0.402367,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.321492
      },
      {
        "date": "2023-09-15",
        "close": 515.0,
        "direction_boundary": 845.0,
        "core_momentum": -0.390533,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.322664
      },
      {
        "date": "2023-09-22",
        "close": 525.0,
        "direction_boundary": 830.0,
        "core_momentum": -0.36747,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.324068
      },
      {
        "date": "2023-09-29",
        "close": 510.0,
        "direction_boundary": 795.0,
        "core_momentum": -0.358491,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.314392
      },
      {
        "date": "2023-10-06",
        "close": 496.0,
        "direction_boundary": 840.0,
        "core_momentum": -0.409524,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.314194
      },
      {
        "date": "2023-10-13",
        "close": 498.0,
        "direction_boundary": 780.0,
        "core_momentum": -0.361538,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.314212
      },
      {
        "date": "2023-10-20",
        "close": 496.0,
        "direction_boundary": 735.0,
        "core_momentum": -0.32517,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.314103
      },
      {
        "date": "2023-10-27",
        "close": 478.0,
        "direction_boundary": 750.0,
        "core_momentum": -0.362667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.316124
      },
      {
        "date": "2023-11-03",
        "close": 470.0,
        "direction_boundary": 715.0,
        "core_momentum": -0.342657,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.315372
      },
      {
        "date": "2023-11-10",
        "close": 444.0,
        "direction_boundary": 735.0,
        "core_momentum": -0.395918,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.320511
      },
      {
        "date": "2023-11-17",
        "close": 452.0,
        "direction_boundary": 735.0,
        "core_momentum": -0.385034,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.322418
      },
      {
        "date": "2023-11-24",
        "close": 432.0,
        "direction_boundary": 720.0,
        "core_momentum": -0.4,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.326287
      },
      {
        "date": "2023-12-01",
        "close": 430.0,
        "direction_boundary": 710.0,
        "core_momentum": -0.394366,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.319521
      },
      {
        "date": "2023-12-08",
        "close": 476.0,
        "direction_boundary": 615.0,
        "core_momentum": -0.226016,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.353599
      },
      {
        "date": "2023-12-15",
        "close": 530.0,
        "direction_boundary": 675.0,
        "core_momentum": -0.214815,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.281038
      },
      {
        "date": "2023-12-22",
        "close": 655.0,
        "direction_boundary": 645.0,
        "core_momentum": 0.015504,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.413022
      },
      {
        "date": "2023-12-29",
        "close": 625.0,
        "direction_boundary": 635.0,
        "core_momentum": -0.015748,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.418355
      },
      {
        "date": "2024-01-05",
        "close": 625.0,
        "direction_boundary": 650.0,
        "core_momentum": -0.038462,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.418188
      },
      {
        "date": "2024-01-12",
        "close": 530.0,
        "direction_boundary": 660.0,
        "core_momentum": -0.19697,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.474887
      },
      {
        "date": "2024-01-19",
        "close": 498.0,
        "direction_boundary": 710.0,
        "core_momentum": -0.298592,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.481329
      },
      {
        "date": "2024-01-26",
        "close": 474.0,
        "direction_boundary": 720.0,
        "core_momentum": -0.341667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.484775
      },
      {
        "date": "2024-02-02",
        "close": 478.0,
        "direction_boundary": 710.0,
        "core_momentum": -0.326761,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.483
      },
      {
        "date": "2024-02-09",
        "close": 474.0,
        "direction_boundary": 700.0,
        "core_momentum": -0.322857,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.482247
      },
      {
        "date": "2024-02-16",
        "close": 434.0,
        "direction_boundary": 715.0,
        "core_momentum": -0.393007,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.495167
      },
      {
        "date": "2024-02-23",
        "close": 446.0,
        "direction_boundary": 700.0,
        "core_momentum": -0.362857,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.497782
      },
      {
        "date": "2024-03-01",
        "close": 438.0,
        "direction_boundary": 675.0,
        "core_momentum": -0.351111,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.497772
      },
      {
        "date": "2024-03-08",
        "close": 449.907227,
        "direction_boundary": 660.0,
        "core_momentum": -0.318322,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.492524
      },
      {
        "date": "2024-03-15",
        "close": 470.0,
        "direction_boundary": 640.0,
        "core_momentum": -0.265625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.495996
      },
      {
        "date": "2024-03-22",
        "close": 418.0,
        "direction_boundary": 625.0,
        "core_momentum": -0.3312,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.519052
      },
      {
        "date": "2024-03-29",
        "close": 416.0,
        "direction_boundary": 585.0,
        "core_momentum": -0.288889,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.518251
      },
      {
        "date": "2024-04-05",
        "close": 418.0,
        "direction_boundary": 595.0,
        "core_momentum": -0.297479,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.517708
      },
      {
        "date": "2024-04-19",
        "close": 460.0,
        "direction_boundary": 585.0,
        "core_momentum": -0.213675,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.53674
      },
      {
        "date": "2024-04-26",
        "close": 428.0,
        "direction_boundary": 585.0,
        "core_momentum": -0.268376,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.545223
      },
      {
        "date": "2024-05-03",
        "close": 398.0,
        "direction_boundary": 590.0,
        "core_momentum": -0.325424,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.551533
      },
      {
        "date": "2024-05-10",
        "close": 400.0,
        "direction_boundary": 575.0,
        "core_momentum": -0.304348,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.551588
      },
      {
        "date": "2024-05-17",
        "close": 394.0,
        "direction_boundary": 555.0,
        "core_momentum": -0.29009,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.546929
      },
      {
        "date": "2024-05-24",
        "close": 396.0,
        "direction_boundary": 555.0,
        "core_momentum": -0.286486,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.546166
      },
      {
        "date": "2024-05-31",
        "close": 388.0,
        "direction_boundary": 555.0,
        "core_momentum": -0.300901,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.543592
      },
      {
        "date": "2024-06-07",
        "close": 388.0,
        "direction_boundary": 525.0,
        "core_momentum": -0.260952,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.543621
      },
      {
        "date": "2024-06-14",
        "close": 384.0,
        "direction_boundary": 520.0,
        "core_momentum": -0.261538,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.521867
      },
      {
        "date": "2024-06-21",
        "close": 398.0,
        "direction_boundary": 625.0,
        "core_momentum": -0.3632,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.499051
      },
      {
        "date": "2024-06-28",
        "close": 410.0,
        "direction_boundary": 625.0,
        "core_momentum": -0.344,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.388024
      },
      {
        "date": "2024-07-05",
        "close": 394.0,
        "direction_boundary": 630.0,
        "core_momentum": -0.374603,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.387094
      },
      {
        "date": "2024-07-12",
        "close": 396.0,
        "direction_boundary": 635.0,
        "core_momentum": -0.376378,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.387621
      },
      {
        "date": "2024-07-19",
        "close": 388.0,
        "direction_boundary": 615.0,
        "core_momentum": -0.369106,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.324427
      },
      {
        "date": "2024-07-26",
        "close": 396.0,
        "direction_boundary": 610.0,
        "core_momentum": -0.35082,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.319015
      },
      {
        "date": "2024-08-02",
        "close": 386.0,
        "direction_boundary": 605.0,
        "core_momentum": -0.361983,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.314636
      },
      {
        "date": "2024-08-09",
        "close": 378.0,
        "direction_boundary": 580.0,
        "core_momentum": -0.348276,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.314226
      },
      {
        "date": "2024-08-16",
        "close": 376.0,
        "direction_boundary": 565.0,
        "core_momentum": -0.334513,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.314268
      },
      {
        "date": "2024-08-23",
        "close": 378.0,
        "direction_boundary": 555.0,
        "core_momentum": -0.318919,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293145
      },
      {
        "date": "2024-08-30",
        "close": 386.0,
        "direction_boundary": 550.0,
        "core_momentum": -0.298182,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291866
      },
      {
        "date": "2024-09-06",
        "close": 382.0,
        "direction_boundary": 540.0,
        "core_momentum": -0.292593,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291399
      },
      {
        "date": "2024-09-13",
        "close": 390.0,
        "direction_boundary": 505.0,
        "core_momentum": -0.227723,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.290177
      },
      {
        "date": "2024-09-20",
        "close": 396.0,
        "direction_boundary": 515.0,
        "core_momentum": -0.231068,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283133
      },
      {
        "date": "2024-09-27",
        "close": 428.0,
        "direction_boundary": 525.0,
        "core_momentum": -0.184762,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.258767
      },
      {
        "date": "2024-10-04",
        "close": 426.0,
        "direction_boundary": 510.0,
        "core_momentum": -0.164706,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.258762
      },
      {
        "date": "2024-10-11",
        "close": 416.0,
        "direction_boundary": 496.0,
        "core_momentum": -0.16129,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.260925
      },
      {
        "date": "2024-10-18",
        "close": 422.0,
        "direction_boundary": 498.0,
        "core_momentum": -0.15261,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.222683
      },
      {
        "date": "2024-10-25",
        "close": 412.0,
        "direction_boundary": 496.0,
        "core_momentum": -0.169355,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.201991
      },
      {
        "date": "2024-11-01",
        "close": 394.0,
        "direction_boundary": 478.0,
        "core_momentum": -0.175732,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.185293
      },
      {
        "date": "2024-11-08",
        "close": 398.0,
        "direction_boundary": 470.0,
        "core_momentum": -0.153191,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.185723
      },
      {
        "date": "2024-11-15",
        "close": 398.0,
        "direction_boundary": 444.0,
        "core_momentum": -0.103604,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.184473
      },
      {
        "date": "2024-11-22",
        "close": 398.0,
        "direction_boundary": 452.0,
        "core_momentum": -0.119469,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.18435
      },
      {
        "date": "2024-11-29",
        "close": 394.0,
        "direction_boundary": 432.0,
        "core_momentum": -0.087963,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.182592
      },
      {
        "date": "2024-12-06",
        "close": 398.0,
        "direction_boundary": 430.0,
        "core_momentum": -0.074419,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.183063
      },
      {
        "date": "2024-12-13",
        "close": 360.0,
        "direction_boundary": 476.0,
        "core_momentum": -0.243697,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230578
      },
      {
        "date": "2024-12-20",
        "close": 410.0,
        "direction_boundary": 530.0,
        "core_momentum": -0.226415,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.291001
      },
      {
        "date": "2024-12-27",
        "close": 432.0,
        "direction_boundary": 655.0,
        "core_momentum": -0.340458,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.29705
      },
      {
        "date": "2025-01-03",
        "close": 412.0,
        "direction_boundary": 625.0,
        "core_momentum": -0.3408,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.299366
      },
      {
        "date": "2025-01-10",
        "close": 400.0,
        "direction_boundary": 625.0,
        "core_momentum": -0.36,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.302427
      },
      {
        "date": "2025-01-17",
        "close": 406.0,
        "direction_boundary": 530.0,
        "core_momentum": -0.233962,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.301533
      },
      {
        "date": "2025-01-24",
        "close": 396.0,
        "direction_boundary": 498.0,
        "core_momentum": -0.204819,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.302475
      },
      {
        "date": "2025-01-31",
        "close": 386.0,
        "direction_boundary": 474.0,
        "core_momentum": -0.185654,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.302475
      },
      {
        "date": "2025-02-07",
        "close": 368.0,
        "direction_boundary": 478.0,
        "core_momentum": -0.230126,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.308414
      },
      {
        "date": "2025-02-14",
        "close": 354.0,
        "direction_boundary": 474.0,
        "core_momentum": -0.253165,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.312806
      },
      {
        "date": "2025-02-21",
        "close": 334.0,
        "direction_boundary": 434.0,
        "core_momentum": -0.230415,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.321958
      },
      {
        "date": "2025-02-28",
        "close": 302.0,
        "direction_boundary": 446.0,
        "core_momentum": -0.32287,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.345849
      },
      {
        "date": "2025-03-07",
        "close": 310.0,
        "direction_boundary": 438.0,
        "core_momentum": -0.292237,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.349341
      },
      {
        "date": "2025-03-14",
        "close": 384.0,
        "direction_boundary": 449.907227,
        "core_momentum": -0.146491,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.46494
      },
      {
        "date": "2025-03-21",
        "close": 422.0,
        "direction_boundary": 470.0,
        "core_momentum": -0.102128,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.482928
      },
      {
        "date": "2025-03-28",
        "close": 430.0,
        "direction_boundary": 418.0,
        "core_momentum": 0.028708,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.471335
      },
      {
        "date": "2025-04-11",
        "close": 390.0,
        "direction_boundary": 416.0,
        "core_momentum": -0.0625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.490491
      },
      {
        "date": "2025-04-18",
        "close": 388.0,
        "direction_boundary": 418.0,
        "core_momentum": -0.07177,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.489624
      },
      {
        "date": "2025-04-25",
        "close": 392.0,
        "direction_boundary": 460.0,
        "core_momentum": -0.147826,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.489374
      },
      {
        "date": "2025-05-02",
        "close": 388.0,
        "direction_boundary": 428.0,
        "core_momentum": -0.093458,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.488557
      },
      {
        "date": "2025-05-09",
        "close": 386.0,
        "direction_boundary": 398.0,
        "core_momentum": -0.030151,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.484763
      },
      {
        "date": "2025-05-16",
        "close": 384.0,
        "direction_boundary": 400.0,
        "core_momentum": -0.04,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.48454
      },
      {
        "date": "2025-05-23",
        "close": 370.0,
        "direction_boundary": 394.0,
        "core_momentum": -0.060914,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.487059
      },
      {
        "date": "2025-05-30",
        "close": 370.0,
        "direction_boundary": 396.0,
        "core_momentum": -0.065657,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.487059
      },
      {
        "date": "2025-06-06",
        "close": 370.0,
        "direction_boundary": 388.0,
        "core_momentum": -0.046392,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.486958
      },
      {
        "date": "2025-06-13",
        "close": 366.0,
        "direction_boundary": 388.0,
        "core_momentum": -0.056701,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.486748
      },
      {
        "date": "2025-06-20",
        "close": 356.0,
        "direction_boundary": 384.0,
        "core_momentum": -0.072917,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.467814
      },
      {
        "date": "2025-06-27",
        "close": 350.0,
        "direction_boundary": 398.0,
        "core_momentum": -0.120603,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.428584
      },
      {
        "date": "2025-07-04",
        "close": 346.0,
        "direction_boundary": 410.0,
        "core_momentum": -0.156098,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.420261
      },
      {
        "date": "2025-07-11",
        "close": 350.0,
        "direction_boundary": 394.0,
        "core_momentum": -0.111675,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.417294
      },
      {
        "date": "2025-07-18",
        "close": 342.0,
        "direction_boundary": 396.0,
        "core_momentum": -0.136364,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.416671
      },
      {
        "date": "2025-07-25",
        "close": 390.0,
        "direction_boundary": 388.0,
        "core_momentum": 0.005155,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.457639
      },
      {
        "date": "2025-08-01",
        "close": 396.0,
        "direction_boundary": 396.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.456924
      },
      {
        "date": "2025-08-08",
        "close": 376.0,
        "direction_boundary": 386.0,
        "core_momentum": -0.025907,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.461292
      },
      {
        "date": "2025-08-15",
        "close": 370.0,
        "direction_boundary": 378.0,
        "core_momentum": -0.021164,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.456943
      },
      {
        "date": "2025-08-22",
        "close": 374.0,
        "direction_boundary": 376.0,
        "core_momentum": -0.005319,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.453641
      },
      {
        "date": "2025-08-29",
        "close": 416.0,
        "direction_boundary": 378.0,
        "core_momentum": 0.100529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.467124
      },
      {
        "date": "2025-09-05",
        "close": 422.0,
        "direction_boundary": 386.0,
        "core_momentum": 0.093264,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.439801
      },
      {
        "date": "2025-09-12",
        "close": 412.0,
        "direction_boundary": 382.0,
        "core_momentum": 0.078534,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.442261
      },
      {
        "date": "2025-09-19",
        "close": 398.0,
        "direction_boundary": 390.0,
        "core_momentum": 0.020513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335348
      },
      {
        "date": "2025-09-26",
        "close": 388.0,
        "direction_boundary": 396.0,
        "core_momentum": -0.020202,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.309032
      },
      {
        "date": "2025-10-03",
        "close": 392.0,
        "direction_boundary": 428.0,
        "core_momentum": -0.084112,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.308042
      },
      {
        "date": "2025-10-10",
        "close": 412.0,
        "direction_boundary": 426.0,
        "core_momentum": -0.032864,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.284961
      },
      {
        "date": "2025-10-17",
        "close": 374.0,
        "direction_boundary": 416.0,
        "core_momentum": -0.100962,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.316237
      },
      {
        "date": "2025-10-24",
        "close": 384.0,
        "direction_boundary": 422.0,
        "core_momentum": -0.090047,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.318212
      },
      {
        "date": "2025-10-31",
        "close": 410.0,
        "direction_boundary": 412.0,
        "core_momentum": -0.004854,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.330805
      },
      {
        "date": "2025-11-07",
        "close": 386.0,
        "direction_boundary": 394.0,
        "core_momentum": -0.020305,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.341891
      },
      {
        "date": "2025-11-14",
        "close": 382.0,
        "direction_boundary": 398.0,
        "core_momentum": -0.040201,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.342126
      },
      {
        "date": "2025-11-21",
        "close": 382.0,
        "direction_boundary": 398.0,
        "core_momentum": -0.040201,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.337957
      },
      {
        "date": "2025-11-28",
        "close": 378.0,
        "direction_boundary": 398.0,
        "core_momentum": -0.050251,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.338349
      },
      {
        "date": "2025-12-05",
        "close": 382.0,
        "direction_boundary": 394.0,
        "core_momentum": -0.030457,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.338612
      },
      {
        "date": "2025-12-12",
        "close": 388.0,
        "direction_boundary": 398.0,
        "core_momentum": -0.025126,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.338709
      },
      {
        "date": "2025-12-19",
        "close": 382.0,
        "direction_boundary": 360.0,
        "core_momentum": 0.061111,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.336979
      },
      {
        "date": "2025-12-26",
        "close": 384.0,
        "direction_boundary": 410.0,
        "core_momentum": -0.063415,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.335787
      },
      {
        "date": "2026-01-02",
        "close": 384.0,
        "direction_boundary": 432.0,
        "core_momentum": -0.111111,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.335133
      },
      {
        "date": "2026-01-09",
        "close": 388.0,
        "direction_boundary": 412.0,
        "core_momentum": -0.058252,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.335086
      },
      {
        "date": "2026-01-16",
        "close": 400.0,
        "direction_boundary": 400.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.334662
      },
      {
        "date": "2026-01-23",
        "close": 414.0,
        "direction_boundary": 406.0,
        "core_momentum": 0.019704,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285448
      },
      {
        "date": "2026-01-30",
        "close": 390.0,
        "direction_boundary": 396.0,
        "core_momentum": -0.015152,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.297327
      },
      {
        "date": "2026-02-06",
        "close": 368.0,
        "direction_boundary": 386.0,
        "core_momentum": -0.046632,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299595
      },
      {
        "date": "2026-02-13",
        "close": 382.0,
        "direction_boundary": 368.0,
        "core_momentum": 0.038043,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.30329
      },
      {
        "date": "2026-02-20",
        "close": 400.0,
        "direction_boundary": 354.0,
        "core_momentum": 0.129944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309394
      },
      {
        "date": "2026-02-27",
        "close": 388.0,
        "direction_boundary": 334.0,
        "core_momentum": 0.161677,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.273678
      },
      {
        "date": "2026-03-06",
        "close": 372.0,
        "direction_boundary": 302.0,
        "core_momentum": 0.231788,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.277825
      },
      {
        "date": "2026-03-13",
        "close": 362.0,
        "direction_boundary": 310.0,
        "core_momentum": 0.167742,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.278311
      },
      {
        "date": "2026-03-20",
        "close": 362.0,
        "direction_boundary": 384.0,
        "core_momentum": -0.057292,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.275069
      },
      {
        "date": "2026-03-27",
        "close": 360.0,
        "direction_boundary": 422.0,
        "core_momentum": -0.146919,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.273293
      },
      {
        "date": "2026-04-03",
        "close": 358.0,
        "direction_boundary": 430.0,
        "core_momentum": -0.167442,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.272652
      },
      {
        "date": "2026-04-10",
        "close": 362.0,
        "direction_boundary": 390.0,
        "core_momentum": -0.071795,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.262639
      },
      {
        "date": "2026-04-17",
        "close": 366.0,
        "direction_boundary": 388.0,
        "core_momentum": -0.056701,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.227474
      },
      {
        "date": "2026-04-24",
        "close": 354.304504,
        "direction_boundary": 392.0,
        "core_momentum": -0.096162,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228033
      },
      {
        "date": "2026-05-01",
        "close": 362.221924,
        "direction_boundary": 388.0,
        "core_momentum": -0.066438,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209067
      },
      {
        "date": "2026-05-08",
        "close": 364.201294,
        "direction_boundary": 386.0,
        "core_momentum": -0.056473,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.193423
      },
      {
        "date": "2026-05-15",
        "close": 362.221924,
        "direction_boundary": 384.0,
        "core_momentum": -0.056714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.193125
      },
      {
        "date": "2026-05-22",
        "close": 328.572906,
        "direction_boundary": 370.0,
        "core_momentum": -0.111965,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234052
      },
      {
        "date": "2026-05-29",
        "close": 336.490326,
        "direction_boundary": 370.0,
        "core_momentum": -0.090567,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237483
      },
      {
        "date": "2026-06-05",
        "close": 304.820648,
        "direction_boundary": 370.0,
        "core_momentum": -0.17616,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269889
      },
      {
        "date": "2026-06-12",
        "close": 324.614197,
        "direction_boundary": 366.0,
        "core_momentum": -0.113076,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.285905
      },
      {
        "date": "2026-06-19",
        "close": 312.738068,
        "direction_boundary": 356.0,
        "core_momentum": -0.121522,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288795
      },
      {
        "date": "2026-06-26",
        "close": 308.0,
        "direction_boundary": 350.0,
        "core_momentum": -0.12,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28836
      },
      {
        "date": "2026-07-03",
        "close": 300.0,
        "direction_boundary": 346.0,
        "core_momentum": -0.132948,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28912
      },
      {
        "date": "2026-07-10",
        "close": 290.0,
        "direction_boundary": 350.0,
        "core_momentum": -0.171429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.289556
      },
      {
        "date": "2026-07-17",
        "close": 306.0,
        "direction_boundary": 342.0,
        "core_momentum": -0.105263,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297917
      },
      {
        "date": "2026-07-24",
        "close": 310.0,
        "direction_boundary": 390.0,
        "core_momentum": -0.205128,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292929
      },
      {
        "date": "2026-07-31",
        "close": 292.0,
        "direction_boundary": 396.0,
        "core_momentum": -0.262626,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292962
      },
      {
        "date": "2026-08-07",
        "close": 292.0,
        "direction_boundary": 376.0,
        "core_momentum": -0.223404,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.285324
      }
    ],
    "price_history": [
      {
        "date": "2023-08-04",
        "close": 580.0,
        "volume": 1901600
      },
      {
        "date": "2023-08-11",
        "close": 565.0,
        "volume": 1564100
      },
      {
        "date": "2023-08-18",
        "close": 555.0,
        "volume": 1062800
      },
      {
        "date": "2023-08-25",
        "close": 550.0,
        "volume": 582100
      },
      {
        "date": "2023-09-01",
        "close": 540.0,
        "volume": 758900
      },
      {
        "date": "2023-09-08",
        "close": 505.0,
        "volume": 2632500
      },
      {
        "date": "2023-09-15",
        "close": 515.0,
        "volume": 661500
      },
      {
        "date": "2023-09-22",
        "close": 525.0,
        "volume": 710300
      },
      {
        "date": "2023-09-29",
        "close": 510.0,
        "volume": 749200
      },
      {
        "date": "2023-10-06",
        "close": 496.0,
        "volume": 891600
      },
      {
        "date": "2023-10-13",
        "close": 498.0,
        "volume": 356400
      },
      {
        "date": "2023-10-20",
        "close": 496.0,
        "volume": 1107000
      },
      {
        "date": "2023-10-27",
        "close": 478.0,
        "volume": 1459000
      },
      {
        "date": "2023-11-03",
        "close": 470.0,
        "volume": 1266000
      },
      {
        "date": "2023-11-10",
        "close": 444.0,
        "volume": 361700
      },
      {
        "date": "2023-11-17",
        "close": 452.0,
        "volume": 949600
      },
      {
        "date": "2023-11-24",
        "close": 432.0,
        "volume": 467700
      },
      {
        "date": "2023-12-01",
        "close": 430.0,
        "volume": 524200
      },
      {
        "date": "2023-12-08",
        "close": 476.0,
        "volume": 17711700
      },
      {
        "date": "2023-12-15",
        "close": 530.0,
        "volume": 7647000
      },
      {
        "date": "2023-12-22",
        "close": 655.0,
        "volume": 21677100
      },
      {
        "date": "2023-12-29",
        "close": 625.0,
        "volume": 2028900
      },
      {
        "date": "2024-01-05",
        "close": 625.0,
        "volume": 4468600
      },
      {
        "date": "2024-01-12",
        "close": 530.0,
        "volume": 5930100
      },
      {
        "date": "2024-01-19",
        "close": 498.0,
        "volume": 6362400
      },
      {
        "date": "2024-01-26",
        "close": 474.0,
        "volume": 4626100
      },
      {
        "date": "2024-02-02",
        "close": 478.0,
        "volume": 763300
      },
      {
        "date": "2024-02-09",
        "close": 474.0,
        "volume": 1993500
      },
      {
        "date": "2024-02-16",
        "close": 434.0,
        "volume": 6560400
      },
      {
        "date": "2024-02-23",
        "close": 446.0,
        "volume": 2336100
      },
      {
        "date": "2024-03-01",
        "close": 438.0,
        "volume": 1472400
      },
      {
        "date": "2024-03-08",
        "close": 449.907227,
        "volume": 3004627
      },
      {
        "date": "2024-03-15",
        "close": 470.0,
        "volume": 3552340
      },
      {
        "date": "2024-03-22",
        "close": 418.0,
        "volume": 6538000
      },
      {
        "date": "2024-03-29",
        "close": 416.0,
        "volume": 3971200
      },
      {
        "date": "2024-04-05",
        "close": 418.0,
        "volume": 21016800
      },
      {
        "date": "2024-04-19",
        "close": 460.0,
        "volume": 18225900
      },
      {
        "date": "2024-04-26",
        "close": 428.0,
        "volume": 5469500
      },
      {
        "date": "2024-05-03",
        "close": 398.0,
        "volume": 5146600
      },
      {
        "date": "2024-05-10",
        "close": 400.0,
        "volume": 2328000
      },
      {
        "date": "2024-05-17",
        "close": 394.0,
        "volume": 3358700
      },
      {
        "date": "2024-05-24",
        "close": 396.0,
        "volume": 2617300
      },
      {
        "date": "2024-05-31",
        "close": 388.0,
        "volume": 2494700
      },
      {
        "date": "2024-06-07",
        "close": 388.0,
        "volume": 2828900
      },
      {
        "date": "2024-06-14",
        "close": 384.0,
        "volume": 2783900
      },
      {
        "date": "2024-06-21",
        "close": 398.0,
        "volume": 3528300
      },
      {
        "date": "2024-06-28",
        "close": 410.0,
        "volume": 3822200
      },
      {
        "date": "2024-07-05",
        "close": 394.0,
        "volume": 2260700
      },
      {
        "date": "2024-07-12",
        "close": 396.0,
        "volume": 2805700
      },
      {
        "date": "2024-07-19",
        "close": 388.0,
        "volume": 1688600
      },
      {
        "date": "2024-07-26",
        "close": 396.0,
        "volume": 5885600
      },
      {
        "date": "2024-08-02",
        "close": 386.0,
        "volume": 1470900
      },
      {
        "date": "2024-08-09",
        "close": 378.0,
        "volume": 1596600
      },
      {
        "date": "2024-08-16",
        "close": 376.0,
        "volume": 1061600
      },
      {
        "date": "2024-08-23",
        "close": 378.0,
        "volume": 2404900
      },
      {
        "date": "2024-08-30",
        "close": 386.0,
        "volume": 2396700
      },
      {
        "date": "2024-09-06",
        "close": 382.0,
        "volume": 2172900
      },
      {
        "date": "2024-09-13",
        "close": 390.0,
        "volume": 5896400
      },
      {
        "date": "2024-09-20",
        "close": 396.0,
        "volume": 2149800
      },
      {
        "date": "2024-09-27",
        "close": 428.0,
        "volume": 6720500
      },
      {
        "date": "2024-10-04",
        "close": 426.0,
        "volume": 3908100
      },
      {
        "date": "2024-10-11",
        "close": 416.0,
        "volume": 3396100
      },
      {
        "date": "2024-10-18",
        "close": 422.0,
        "volume": 4285400
      },
      {
        "date": "2024-10-25",
        "close": 412.0,
        "volume": 7430900
      },
      {
        "date": "2024-11-01",
        "close": 394.0,
        "volume": 3110000
      },
      {
        "date": "2024-11-08",
        "close": 398.0,
        "volume": 3180900
      },
      {
        "date": "2024-11-15",
        "close": 398.0,
        "volume": 2633800
      },
      {
        "date": "2024-11-22",
        "close": 398.0,
        "volume": 504500
      },
      {
        "date": "2024-11-29",
        "close": 394.0,
        "volume": 1194300
      },
      {
        "date": "2024-12-06",
        "close": 398.0,
        "volume": 959100
      },
      {
        "date": "2024-12-13",
        "close": 360.0,
        "volume": 4114100
      },
      {
        "date": "2024-12-20",
        "close": 410.0,
        "volume": 6468500
      },
      {
        "date": "2024-12-27",
        "close": 432.0,
        "volume": 4730600
      },
      {
        "date": "2025-01-03",
        "close": 412.0,
        "volume": 1670100
      },
      {
        "date": "2025-01-10",
        "close": 400.0,
        "volume": 784500
      },
      {
        "date": "2025-01-17",
        "close": 406.0,
        "volume": 2532800
      },
      {
        "date": "2025-01-24",
        "close": 396.0,
        "volume": 2153700
      },
      {
        "date": "2025-01-31",
        "close": 386.0,
        "volume": 860900
      },
      {
        "date": "2025-02-07",
        "close": 368.0,
        "volume": 1224000
      },
      {
        "date": "2025-02-14",
        "close": 354.0,
        "volume": 2074000
      },
      {
        "date": "2025-02-21",
        "close": 334.0,
        "volume": 3822200
      },
      {
        "date": "2025-02-28",
        "close": 302.0,
        "volume": 2952800
      },
      {
        "date": "2025-03-07",
        "close": 310.0,
        "volume": 1687000
      },
      {
        "date": "2025-03-14",
        "close": 384.0,
        "volume": 15428400
      },
      {
        "date": "2025-03-21",
        "close": 422.0,
        "volume": 14399100
      },
      {
        "date": "2025-03-28",
        "close": 430.0,
        "volume": 7977600
      },
      {
        "date": "2025-04-11",
        "close": 390.0,
        "volume": 2642600
      },
      {
        "date": "2025-04-18",
        "close": 388.0,
        "volume": 1144700
      },
      {
        "date": "2025-04-25",
        "close": 392.0,
        "volume": 459800
      },
      {
        "date": "2025-05-02",
        "close": 388.0,
        "volume": 651000
      },
      {
        "date": "2025-05-09",
        "close": 386.0,
        "volume": 1359500
      },
      {
        "date": "2025-05-16",
        "close": 384.0,
        "volume": 1920900
      },
      {
        "date": "2025-05-23",
        "close": 370.0,
        "volume": 1500600
      },
      {
        "date": "2025-05-30",
        "close": 370.0,
        "volume": 504300
      },
      {
        "date": "2025-06-06",
        "close": 370.0,
        "volume": 1602000
      },
      {
        "date": "2025-06-13",
        "close": 366.0,
        "volume": 1597300
      },
      {
        "date": "2025-06-20",
        "close": 356.0,
        "volume": 1144500
      },
      {
        "date": "2025-06-27",
        "close": 350.0,
        "volume": 895300
      },
      {
        "date": "2025-07-04",
        "close": 346.0,
        "volume": 1111400
      },
      {
        "date": "2025-07-11",
        "close": 350.0,
        "volume": 541200
      },
      {
        "date": "2025-07-18",
        "close": 342.0,
        "volume": 2571100
      },
      {
        "date": "2025-07-25",
        "close": 390.0,
        "volume": 12797800
      },
      {
        "date": "2025-08-01",
        "close": 396.0,
        "volume": 4938600
      },
      {
        "date": "2025-08-08",
        "close": 376.0,
        "volume": 1864100
      },
      {
        "date": "2025-08-15",
        "close": 370.0,
        "volume": 1651700
      },
      {
        "date": "2025-08-22",
        "close": 374.0,
        "volume": 3549300
      },
      {
        "date": "2025-08-29",
        "close": 416.0,
        "volume": 16741200
      },
      {
        "date": "2025-09-05",
        "close": 422.0,
        "volume": 7953100
      },
      {
        "date": "2025-09-12",
        "close": 412.0,
        "volume": 19855200
      },
      {
        "date": "2025-09-19",
        "close": 398.0,
        "volume": 5989200
      },
      {
        "date": "2025-09-26",
        "close": 388.0,
        "volume": 24199200
      },
      {
        "date": "2025-10-03",
        "close": 392.0,
        "volume": 7770000
      },
      {
        "date": "2025-10-10",
        "close": 412.0,
        "volume": 9842100
      },
      {
        "date": "2025-10-17",
        "close": 374.0,
        "volume": 4481000
      },
      {
        "date": "2025-10-24",
        "close": 384.0,
        "volume": 1650800
      },
      {
        "date": "2025-10-31",
        "close": 410.0,
        "volume": 10173800
      },
      {
        "date": "2025-11-07",
        "close": 386.0,
        "volume": 7059700
      },
      {
        "date": "2025-11-14",
        "close": 382.0,
        "volume": 9179900
      },
      {
        "date": "2025-11-21",
        "close": 382.0,
        "volume": 3043800
      },
      {
        "date": "2025-11-28",
        "close": 378.0,
        "volume": 3147000
      },
      {
        "date": "2025-12-05",
        "close": 382.0,
        "volume": 3037800
      },
      {
        "date": "2025-12-12",
        "close": 388.0,
        "volume": 7760800
      },
      {
        "date": "2025-12-19",
        "close": 382.0,
        "volume": 3642100
      },
      {
        "date": "2025-12-26",
        "close": 384.0,
        "volume": 1062800
      },
      {
        "date": "2026-01-02",
        "close": 384.0,
        "volume": 3808000
      },
      {
        "date": "2026-01-09",
        "close": 388.0,
        "volume": 6998000
      },
      {
        "date": "2026-01-16",
        "close": 400.0,
        "volume": 16269700
      },
      {
        "date": "2026-01-23",
        "close": 414.0,
        "volume": 107595300
      },
      {
        "date": "2026-01-30",
        "close": 390.0,
        "volume": 77815900
      },
      {
        "date": "2026-02-06",
        "close": 368.0,
        "volume": 11670100
      },
      {
        "date": "2026-02-13",
        "close": 382.0,
        "volume": 4790800
      },
      {
        "date": "2026-02-20",
        "close": 400.0,
        "volume": 7478500
      },
      {
        "date": "2026-02-27",
        "close": 388.0,
        "volume": 6340500
      },
      {
        "date": "2026-03-06",
        "close": 372.0,
        "volume": 5933500
      },
      {
        "date": "2026-03-13",
        "close": 362.0,
        "volume": 3750400
      },
      {
        "date": "2026-03-20",
        "close": 362.0,
        "volume": 1386700
      },
      {
        "date": "2026-03-27",
        "close": 360.0,
        "volume": 560800
      },
      {
        "date": "2026-04-03",
        "close": 358.0,
        "volume": 2326600
      },
      {
        "date": "2026-04-10",
        "close": 362.0,
        "volume": 2312900
      },
      {
        "date": "2026-04-17",
        "close": 366.0,
        "volume": 7053000
      },
      {
        "date": "2026-04-24",
        "close": 354.304504,
        "volume": 4398200
      },
      {
        "date": "2026-05-01",
        "close": 362.221924,
        "volume": 4802700
      },
      {
        "date": "2026-05-08",
        "close": 364.201294,
        "volume": 5343200
      },
      {
        "date": "2026-05-15",
        "close": 362.221924,
        "volume": 1729600
      },
      {
        "date": "2026-05-22",
        "close": 328.572906,
        "volume": 6947900
      },
      {
        "date": "2026-05-29",
        "close": 336.490326,
        "volume": 883400
      },
      {
        "date": "2026-06-05",
        "close": 304.820648,
        "volume": 192600
      },
      {
        "date": "2026-06-12",
        "close": 324.614197,
        "volume": 1047400
      },
      {
        "date": "2026-06-19",
        "close": 312.738068,
        "volume": 234900
      },
      {
        "date": "2026-06-26",
        "close": 308.0,
        "volume": 448800
      },
      {
        "date": "2026-07-03",
        "close": 300.0,
        "volume": 252300
      },
      {
        "date": "2026-07-10",
        "close": 290.0,
        "volume": 1454800
      },
      {
        "date": "2026-07-17",
        "close": 306.0,
        "volume": 1781800
      },
      {
        "date": "2026-07-24",
        "close": 310.0,
        "volume": 2085000
      },
      {
        "date": "2026-07-31",
        "close": 292.0,
        "volume": 2072200
      },
      {
        "date": "2026-08-07",
        "close": 292.0,
        "volume": 2378100
      }
    ],
    "sharemaestro_context": {
      "trend": 347.739526,
      "fair_value": 405.808289,
      "market_activity": -27.287884,
      "market_dynamics": -1.008861,
      "relative_strength": -6.516456
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 29,
        "median_return": -0.020305,
        "directional_follow_through": 0.5862,
        "regime_survival": 0.931,
        "conditional_difference": 0.005719,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 12,
        "median_return": 0.007812,
        "directional_follow_through": 0.4167,
        "regime_survival": 0.8333,
        "conditional_difference": 0.041146,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": -0.05417,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": 0.010734,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.015504,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.119937,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2025-07-25",
        "end": "2025-07-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "neutral",
        "start": "2025-08-01",
        "end": "2025-08-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-08-08",
        "end": "2025-08-22",
        "tenure": "Brief",
        "return": -0.005319
      },
      {
        "direction": "positive",
        "start": "2025-08-29",
        "end": "2025-09-19",
        "tenure": "Brief",
        "return": -0.043269
      },
      {
        "direction": "negative",
        "start": "2025-09-26",
        "end": "2025-12-12",
        "tenure": "Developing",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-12-19",
        "end": "2025-12-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-12-26",
        "end": "2026-01-09",
        "tenure": "Brief",
        "return": 0.010417
      },
      {
        "direction": "neutral",
        "start": "2026-01-16",
        "end": "2026-01-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-01-23",
        "end": "2026-01-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-01-30",
        "end": "2026-02-06",
        "tenure": "Brief",
        "return": -0.05641
      },
      {
        "direction": "positive",
        "start": "2026-02-13",
        "end": "2026-03-13",
        "tenure": "Developing",
        "return": -0.052356
      },
      {
        "direction": "negative",
        "start": "2026-03-20",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.19337
      }
    ]
  }
}