{
  "ticker": {
    "uuid": "eb06be7c-a26c-416c-8a96-86e1d7d41cd3",
    "symbol": "4783",
    "name": "NCD Co., Ltd.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 2451.0,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 2842.740967,
    "boundary_margin": -0.137804,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.227669,
    "volatility_stability": 0.472,
    "risk_context": 0.4392,
    "current_regime": {
      "move": 0.013648,
      "interruption": 0.09075,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 81.428,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 13.8% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 827.737976,
        "direction_boundary": 610.01178,
        "core_momentum": 0.356921,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317835
      },
      {
        "date": "2023-08-25",
        "close": 852.848145,
        "direction_boundary": 610.884399,
        "core_momentum": 0.396088,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310667
      },
      {
        "date": "2023-09-01",
        "close": 860.022461,
        "direction_boundary": 605.648254,
        "core_momentum": 0.420003,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307261
      },
      {
        "date": "2023-09-08",
        "close": 879.751953,
        "direction_boundary": 610.884399,
        "core_momentum": 0.440128,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304461
      },
      {
        "date": "2023-09-15",
        "close": 883.33905,
        "direction_boundary": 609.139038,
        "core_momentum": 0.450144,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.295831
      },
      {
        "date": "2023-09-22",
        "close": 884.235779,
        "direction_boundary": 602.157532,
        "core_momentum": 0.468446,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296037
      },
      {
        "date": "2023-09-29",
        "close": 895.115173,
        "direction_boundary": 616.218201,
        "core_momentum": 0.452595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293212
      },
      {
        "date": "2023-10-06",
        "close": 886.911499,
        "direction_boundary": 608.284119,
        "core_momentum": 0.458055,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292611
      },
      {
        "date": "2023-10-13",
        "close": 866.857971,
        "direction_boundary": 603.876343,
        "core_momentum": 0.435489,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.292285
      },
      {
        "date": "2023-10-20",
        "close": 852.27356,
        "direction_boundary": 617.981445,
        "core_momentum": 0.379125,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.292929
      },
      {
        "date": "2023-10-27",
        "close": 832.220032,
        "direction_boundary": 615.33667,
        "core_momentum": 0.352463,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.296197
      },
      {
        "date": "2023-11-03",
        "close": 858.654358,
        "direction_boundary": 610.928772,
        "core_momentum": 0.40549,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.295995
      },
      {
        "date": "2023-11-10",
        "close": 846.804504,
        "direction_boundary": 618.862976,
        "core_momentum": 0.368323,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.292174
      },
      {
        "date": "2023-11-17",
        "close": 1093.827148,
        "direction_boundary": 617.981445,
        "core_momentum": 0.77,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.417669
      },
      {
        "date": "2023-11-24",
        "close": 1013.613037,
        "direction_boundary": 632.96814,
        "core_momentum": 0.601365,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.434758
      },
      {
        "date": "2023-12-01",
        "close": 1076.508179,
        "direction_boundary": 625.915466,
        "core_momentum": 0.719894,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.439657
      },
      {
        "date": "2023-12-08",
        "close": 999.940247,
        "direction_boundary": 619.744507,
        "core_momentum": 0.613472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.454834
      },
      {
        "date": "2023-12-15",
        "close": 1075.596558,
        "direction_boundary": 619.744507,
        "core_momentum": 0.735548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.45091
      },
      {
        "date": "2023-12-22",
        "close": 1040.047241,
        "direction_boundary": 611.810364,
        "core_momentum": 0.69995,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.447374
      },
      {
        "date": "2023-12-29",
        "close": 1184.979248,
        "direction_boundary": 598.586853,
        "core_momentum": 0.979628,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.478484
      },
      {
        "date": "2024-01-05",
        "close": 1211.413452,
        "direction_boundary": 600.349915,
        "core_momentum": 1.017846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.478442
      },
      {
        "date": "2024-01-12",
        "close": 1205.032837,
        "direction_boundary": 594.178955,
        "core_momentum": 1.028064,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.476265
      },
      {
        "date": "2024-01-19",
        "close": 1299.831177,
        "direction_boundary": 605.639404,
        "core_momentum": 1.146213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.484542
      },
      {
        "date": "2024-01-26",
        "close": 1315.327026,
        "direction_boundary": 605.639404,
        "core_momentum": 1.171799,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.483534
      },
      {
        "date": "2024-02-02",
        "close": 1276.131592,
        "direction_boundary": 596.823608,
        "core_momentum": 1.138206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.487361
      },
      {
        "date": "2024-02-09",
        "close": 1255.166626,
        "direction_boundary": 665.586121,
        "core_momentum": 0.885806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.488942
      },
      {
        "date": "2024-02-16",
        "close": 1574.199585,
        "direction_boundary": 669.994141,
        "core_momentum": 1.349572,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.549755
      },
      {
        "date": "2024-02-23",
        "close": 1649.855835,
        "direction_boundary": 711.427856,
        "core_momentum": 1.319077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.550583
      },
      {
        "date": "2024-03-01",
        "close": 1617.952515,
        "direction_boundary": 739.638306,
        "core_momentum": 1.187492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.553658
      },
      {
        "date": "2024-03-08",
        "close": 1666.263306,
        "direction_boundary": 720.243652,
        "core_momentum": 1.313472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.553697
      },
      {
        "date": "2024-03-15",
        "close": 1589.695435,
        "direction_boundary": 690.270264,
        "core_momentum": 1.303004,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.561956
      },
      {
        "date": "2024-03-22",
        "close": 1713.662476,
        "direction_boundary": 694.678101,
        "core_momentum": 1.466844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.565642
      },
      {
        "date": "2024-03-29",
        "close": 1729.78418,
        "direction_boundary": 681.561096,
        "core_momentum": 1.537974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.56579
      },
      {
        "date": "2024-04-05",
        "close": 1570.926392,
        "direction_boundary": 672.59314,
        "core_momentum": 1.335627,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.588859
      },
      {
        "date": "2024-04-12",
        "close": 1672.186646,
        "direction_boundary": 702.187256,
        "core_momentum": 1.381397,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.587747
      },
      {
        "date": "2024-04-19",
        "close": 1611.802124,
        "direction_boundary": 693.21936,
        "core_momentum": 1.325097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.591227
      },
      {
        "date": "2024-04-26",
        "close": 1635.956055,
        "direction_boundary": 695.909729,
        "core_momentum": 1.350816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.587324
      },
      {
        "date": "2024-05-03",
        "close": 1609.944092,
        "direction_boundary": 684.251404,
        "core_momentum": 1.352855,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.590131
      },
      {
        "date": "2024-05-10",
        "close": 1428.790527,
        "direction_boundary": 717.432739,
        "core_momentum": 0.991532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.621057
      },
      {
        "date": "2024-05-17",
        "close": 1492.891235,
        "direction_boundary": 823.254028,
        "core_momentum": 0.813403,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.521663
      },
      {
        "date": "2024-05-24",
        "close": 1544.914795,
        "direction_boundary": 825.944336,
        "core_momentum": 0.870483,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.506613
      },
      {
        "date": "2024-05-31",
        "close": 1549.559692,
        "direction_boundary": 816.079712,
        "core_momentum": 0.898785,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.502875
      },
      {
        "date": "2024-06-07",
        "close": 1648.032715,
        "direction_boundary": 815.182861,
        "core_momentum": 1.021672,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.4905
      },
      {
        "date": "2024-06-14",
        "close": 1732.571045,
        "direction_boundary": 887.822937,
        "core_momentum": 0.951483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.486494
      },
      {
        "date": "2024-06-21",
        "close": 1656.393799,
        "direction_boundary": 844.776978,
        "core_momentum": 0.960747,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.489166
      },
      {
        "date": "2024-06-28",
        "close": 1674.044556,
        "direction_boundary": 850.157837,
        "core_momentum": 0.969099,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.46146
      },
      {
        "date": "2024-07-05",
        "close": 1689.837402,
        "direction_boundary": 852.848145,
        "core_momentum": 0.981405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.461313
      },
      {
        "date": "2024-07-12",
        "close": 1742.790039,
        "direction_boundary": 895.894104,
        "core_momentum": 0.945308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.461202
      },
      {
        "date": "2024-07-19",
        "close": 1713.991211,
        "direction_boundary": 905.758728,
        "core_momentum": 0.892326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.454292
      },
      {
        "date": "2024-07-26",
        "close": 1625.737061,
        "direction_boundary": 898.584412,
        "core_momentum": 0.80922,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.462732
      },
      {
        "date": "2024-08-02",
        "close": 1465.02124,
        "direction_boundary": 902.171631,
        "core_momentum": 0.623883,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.485745
      },
      {
        "date": "2024-08-09",
        "close": 1458.518311,
        "direction_boundary": 904.862061,
        "core_momentum": 0.611868,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.484943
      },
      {
        "date": "2024-08-16",
        "close": 1696.340332,
        "direction_boundary": 827.737976,
        "core_momentum": 1.049369,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.423702
      },
      {
        "date": "2024-08-23",
        "close": 1760.44104,
        "direction_boundary": 852.848145,
        "core_momentum": 1.064191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.421869
      },
      {
        "date": "2024-08-30",
        "close": 1773.446777,
        "direction_boundary": 860.022461,
        "core_momentum": 1.062094,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.420708
      },
      {
        "date": "2024-09-06",
        "close": 1691.695435,
        "direction_boundary": 879.751953,
        "core_momentum": 0.922923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.424675
      },
      {
        "date": "2024-09-13",
        "close": 1695.411499,
        "direction_boundary": 883.33905,
        "core_momentum": 0.919321,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.419084
      },
      {
        "date": "2024-09-20",
        "close": 1699.127441,
        "direction_boundary": 884.235779,
        "core_momentum": 0.921577,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.405804
      },
      {
        "date": "2024-09-27",
        "close": 1717.062866,
        "direction_boundary": 895.115173,
        "core_momentum": 0.918259,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.405862
      },
      {
        "date": "2024-10-04",
        "close": 1686.806152,
        "direction_boundary": 886.911499,
        "core_momentum": 0.901888,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.382637
      },
      {
        "date": "2024-10-11",
        "close": 1622.510864,
        "direction_boundary": 866.857971,
        "core_momentum": 0.871715,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.376759
      },
      {
        "date": "2024-10-18",
        "close": 1563.888672,
        "direction_boundary": 852.27356,
        "core_momentum": 0.834961,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.376762
      },
      {
        "date": "2024-10-25",
        "close": 1499.593384,
        "direction_boundary": 832.220032,
        "core_momentum": 0.801919,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.380157
      },
      {
        "date": "2024-11-01",
        "close": 1529.849854,
        "direction_boundary": 858.654358,
        "core_momentum": 0.781683,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.381033
      },
      {
        "date": "2024-11-08",
        "close": 1622.510864,
        "direction_boundary": 846.804504,
        "core_momentum": 0.916039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350086
      },
      {
        "date": "2024-11-15",
        "close": 1983.699219,
        "direction_boundary": 1093.827148,
        "core_momentum": 0.81354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.441055
      },
      {
        "date": "2024-11-22",
        "close": 2073.523682,
        "direction_boundary": 1013.613037,
        "core_momentum": 1.045676,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.442333
      },
      {
        "date": "2024-11-29",
        "close": 2177.530762,
        "direction_boundary": 1076.508179,
        "core_momentum": 1.022772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.445184
      },
      {
        "date": "2024-12-06",
        "close": 2122.69043,
        "direction_boundary": 999.940247,
        "core_momentum": 1.122817,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.442577
      },
      {
        "date": "2024-12-13",
        "close": 2363.797852,
        "direction_boundary": 1075.596558,
        "core_momentum": 1.197662,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.459916
      },
      {
        "date": "2024-12-20",
        "close": 2576.539551,
        "direction_boundary": 1040.047241,
        "core_momentum": 1.477329,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.463402
      },
      {
        "date": "2024-12-27",
        "close": 2606.796387,
        "direction_boundary": 1184.979248,
        "core_momentum": 1.199867,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.463375
      },
      {
        "date": "2025-01-03",
        "close": 2653.126465,
        "direction_boundary": 1211.413452,
        "core_momentum": 1.190108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.463244
      },
      {
        "date": "2025-01-10",
        "close": 2489.551758,
        "direction_boundary": 1205.032837,
        "core_momentum": 1.065962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.476089
      },
      {
        "date": "2025-01-17",
        "close": 2390.272461,
        "direction_boundary": 1299.831177,
        "core_momentum": 0.83891,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.480304
      },
      {
        "date": "2025-01-24",
        "close": 2625.706787,
        "direction_boundary": 1315.327026,
        "core_momentum": 0.996239,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.483305
      },
      {
        "date": "2025-01-31",
        "close": 2671.091553,
        "direction_boundary": 1276.131592,
        "core_momentum": 1.093116,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.449922
      },
      {
        "date": "2025-02-07",
        "close": 2778.880615,
        "direction_boundary": 1255.166626,
        "core_momentum": 1.213954,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.44867
      },
      {
        "date": "2025-02-14",
        "close": 2350.560547,
        "direction_boundary": 1574.199585,
        "core_momentum": 0.493178,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.485277
      },
      {
        "date": "2025-02-21",
        "close": 2420.529053,
        "direction_boundary": 1649.855835,
        "core_momentum": 0.467115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.484611
      },
      {
        "date": "2025-02-28",
        "close": 2582.212646,
        "direction_boundary": 1617.952515,
        "core_momentum": 0.595976,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.489941
      },
      {
        "date": "2025-03-07",
        "close": 2477.260254,
        "direction_boundary": 1666.263306,
        "core_momentum": 0.486716,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.488568
      },
      {
        "date": "2025-03-14",
        "close": 2397.83667,
        "direction_boundary": 1589.695435,
        "core_momentum": 0.508362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.492708
      },
      {
        "date": "2025-03-21",
        "close": 2412.019287,
        "direction_boundary": 1713.662476,
        "core_momentum": 0.407523,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.492567
      },
      {
        "date": "2025-03-28",
        "close": 2474.450684,
        "direction_boundary": 1729.78418,
        "core_momentum": 0.430497,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.492827
      },
      {
        "date": "2025-04-04",
        "close": 2157.951172,
        "direction_boundary": 1570.926392,
        "core_momentum": 0.373681,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.534145
      },
      {
        "date": "2025-04-11",
        "close": 2235.637451,
        "direction_boundary": 1672.186646,
        "core_momentum": 0.336954,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.530618
      },
      {
        "date": "2025-04-18",
        "close": 2503.223389,
        "direction_boundary": 1611.802124,
        "core_momentum": 0.553059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.543407
      },
      {
        "date": "2025-04-25",
        "close": 2480.205078,
        "direction_boundary": 1635.956055,
        "core_momentum": 0.516058,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.538038
      },
      {
        "date": "2025-05-02",
        "close": 2589.541504,
        "direction_boundary": 1609.944092,
        "core_momentum": 0.608467,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.53905
      },
      {
        "date": "2025-05-09",
        "close": 2564.60498,
        "direction_boundary": 1428.790527,
        "core_momentum": 0.794948,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.537615
      },
      {
        "date": "2025-05-16",
        "close": 2743.954834,
        "direction_boundary": 1492.891235,
        "core_momentum": 0.838014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.474766
      },
      {
        "date": "2025-05-23",
        "close": 2920.427246,
        "direction_boundary": 1544.914795,
        "core_momentum": 0.890348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.477833
      },
      {
        "date": "2025-05-30",
        "close": 2963.586182,
        "direction_boundary": 1549.559692,
        "core_momentum": 0.912534,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.475057
      },
      {
        "date": "2025-06-06",
        "close": 2958.791016,
        "direction_boundary": 1648.032715,
        "core_momentum": 0.795347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.472448
      },
      {
        "date": "2025-06-13",
        "close": 2743.954834,
        "direction_boundary": 1732.571045,
        "core_momentum": 0.583747,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.467114
      },
      {
        "date": "2025-06-20",
        "close": 2749.709229,
        "direction_boundary": 1656.393799,
        "core_momentum": 0.660058,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.452478
      },
      {
        "date": "2025-06-27",
        "close": 2705.591309,
        "direction_boundary": 1674.044556,
        "core_momentum": 0.6162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.452996
      },
      {
        "date": "2025-07-04",
        "close": 2728.609375,
        "direction_boundary": 1689.837402,
        "core_momentum": 0.614717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.45252
      },
      {
        "date": "2025-07-11",
        "close": 2631.741211,
        "direction_boundary": 1742.790039,
        "core_momentum": 0.510074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.446219
      },
      {
        "date": "2025-07-18",
        "close": 2734.36377,
        "direction_boundary": 1713.991211,
        "core_momentum": 0.59532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.444491
      },
      {
        "date": "2025-07-25",
        "close": 2789.991211,
        "direction_boundary": 1625.737061,
        "core_momentum": 0.716139,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.426428
      },
      {
        "date": "2025-08-01",
        "close": 2877.268311,
        "direction_boundary": 1465.02124,
        "core_momentum": 0.963977,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.427796
      },
      {
        "date": "2025-08-08",
        "close": 2842.740967,
        "direction_boundary": 1458.518311,
        "core_momentum": 0.949061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.424919
      },
      {
        "date": "2025-08-15",
        "close": 2445.677979,
        "direction_boundary": 1696.340332,
        "core_momentum": 0.441738,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.411948
      },
      {
        "date": "2025-08-22",
        "close": 2473.491699,
        "direction_boundary": 1760.44104,
        "core_momentum": 0.405041,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.41027
      },
      {
        "date": "2025-08-29",
        "close": 2517.609863,
        "direction_boundary": 1773.446777,
        "core_momentum": 0.419614,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.400713
      },
      {
        "date": "2025-09-05",
        "close": 2570.359619,
        "direction_boundary": 1691.695435,
        "core_momentum": 0.519399,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.397407
      },
      {
        "date": "2025-09-12",
        "close": 2711.345703,
        "direction_boundary": 1695.411499,
        "core_momentum": 0.599226,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.400568
      },
      {
        "date": "2025-09-19",
        "close": 2791.909424,
        "direction_boundary": 1699.127441,
        "core_momentum": 0.643143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.402015
      },
      {
        "date": "2025-09-26",
        "close": 2850.413574,
        "direction_boundary": 1717.062866,
        "core_momentum": 0.660052,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.401592
      },
      {
        "date": "2025-10-03",
        "close": 2690.861084,
        "direction_boundary": 1686.806152,
        "core_momentum": 0.59524,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.358111
      },
      {
        "date": "2025-10-10",
        "close": 2696.734131,
        "direction_boundary": 1622.510864,
        "core_momentum": 0.662075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356081
      },
      {
        "date": "2025-10-17",
        "close": 2697.713135,
        "direction_boundary": 1563.888672,
        "core_momentum": 0.725003,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.321724
      },
      {
        "date": "2025-10-24",
        "close": 2741.761475,
        "direction_boundary": 1499.593384,
        "core_momentum": 0.828337,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.321742
      },
      {
        "date": "2025-10-31",
        "close": 2622.341553,
        "direction_boundary": 1529.849854,
        "core_momentum": 0.714117,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.3233
      },
      {
        "date": "2025-11-07",
        "close": 2701.628418,
        "direction_boundary": 1622.510864,
        "core_momentum": 0.665091,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.325444
      },
      {
        "date": "2025-11-14",
        "close": 2461.810059,
        "direction_boundary": 1983.699219,
        "core_momentum": 0.24102,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.336691
      },
      {
        "date": "2025-11-21",
        "close": 2601.785645,
        "direction_boundary": 2073.523682,
        "core_momentum": 0.254765,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.334045
      },
      {
        "date": "2025-11-28",
        "close": 2689.882324,
        "direction_boundary": 2177.530762,
        "core_momentum": 0.23529,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.337161
      },
      {
        "date": "2025-12-05",
        "close": 2642.897461,
        "direction_boundary": 2122.69043,
        "core_momentum": 0.24507,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.337691
      },
      {
        "date": "2025-12-12",
        "close": 2814.196289,
        "direction_boundary": 2363.797852,
        "core_momentum": 0.19054,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333901
      },
      {
        "date": "2025-12-19",
        "close": 2951.235352,
        "direction_boundary": 2576.539551,
        "core_momentum": 0.145426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340099
      },
      {
        "date": "2025-12-26",
        "close": 2916.975586,
        "direction_boundary": 2606.796387,
        "core_momentum": 0.118989,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339656
      },
      {
        "date": "2026-01-02",
        "close": 2941.447021,
        "direction_boundary": 2653.126465,
        "core_momentum": 0.108672,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339652
      },
      {
        "date": "2026-01-09",
        "close": 3166.582764,
        "direction_boundary": 2489.551758,
        "core_momentum": 0.271949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348468
      },
      {
        "date": "2026-01-16",
        "close": 3220.419434,
        "direction_boundary": 2390.272461,
        "core_momentum": 0.347302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345898
      },
      {
        "date": "2026-01-23",
        "close": 3181.265381,
        "direction_boundary": 2625.706787,
        "core_momentum": 0.211584,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346219
      },
      {
        "date": "2026-01-30",
        "close": 3132.322998,
        "direction_boundary": 2671.091553,
        "core_momentum": 0.172675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345284
      },
      {
        "date": "2026-02-06",
        "close": 3195.948242,
        "direction_boundary": 2778.880615,
        "core_momentum": 0.150085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345309
      },
      {
        "date": "2026-02-13",
        "close": 3337.881592,
        "direction_boundary": 2350.560547,
        "core_momentum": 0.420036,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267134
      },
      {
        "date": "2026-02-20",
        "close": 3421.083984,
        "direction_boundary": 2420.529053,
        "core_momentum": 0.413362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267706
      },
      {
        "date": "2026-02-27",
        "close": 3381.929932,
        "direction_boundary": 2582.212646,
        "core_momentum": 0.309702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269624
      },
      {
        "date": "2026-03-06",
        "close": 3024.64917,
        "direction_boundary": 2477.260254,
        "core_momentum": 0.220965,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318485
      },
      {
        "date": "2026-03-13",
        "close": 2926.76416,
        "direction_boundary": 2397.83667,
        "core_momentum": 0.220585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315407
      },
      {
        "date": "2026-03-20",
        "close": 2842.583008,
        "direction_boundary": 2412.019287,
        "core_momentum": 0.178508,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.316062
      },
      {
        "date": "2026-03-27",
        "close": 2777.0,
        "direction_boundary": 2474.450684,
        "core_momentum": 0.122269,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.316382
      },
      {
        "date": "2026-04-03",
        "close": 2716.0,
        "direction_boundary": 2157.951172,
        "core_momentum": 0.258601,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.307398
      },
      {
        "date": "2026-04-10",
        "close": 2720.0,
        "direction_boundary": 2235.637451,
        "core_momentum": 0.216655,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.307391
      },
      {
        "date": "2026-04-17",
        "close": 2672.0,
        "direction_boundary": 2503.223389,
        "core_momentum": 0.067424,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.308418
      },
      {
        "date": "2026-04-24",
        "close": 2562.0,
        "direction_boundary": 2480.205078,
        "core_momentum": 0.032979,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.312706
      },
      {
        "date": "2026-05-01",
        "close": 2418.0,
        "direction_boundary": 2589.541504,
        "core_momentum": -0.066244,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.316794
      },
      {
        "date": "2026-05-08",
        "close": 2453.0,
        "direction_boundary": 2564.60498,
        "core_momentum": -0.043517,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.314303
      },
      {
        "date": "2026-05-15",
        "close": 2407.0,
        "direction_boundary": 2743.954834,
        "core_momentum": -0.122799,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287922
      },
      {
        "date": "2026-05-22",
        "close": 2382.0,
        "direction_boundary": 2920.427246,
        "core_momentum": -0.184366,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276478
      },
      {
        "date": "2026-05-29",
        "close": 2416.0,
        "direction_boundary": 2963.586182,
        "core_momentum": -0.184771,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272647
      },
      {
        "date": "2026-06-05",
        "close": 2329.0,
        "direction_boundary": 2958.791016,
        "core_momentum": -0.212854,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275795
      },
      {
        "date": "2026-06-12",
        "close": 2281.0,
        "direction_boundary": 2743.954834,
        "core_momentum": -0.168718,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258607
      },
      {
        "date": "2026-06-19",
        "close": 2324.0,
        "direction_boundary": 2749.709229,
        "core_momentum": -0.15482,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249112
      },
      {
        "date": "2026-06-26",
        "close": 2381.0,
        "direction_boundary": 2705.591309,
        "core_momentum": -0.119971,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253336
      },
      {
        "date": "2026-07-03",
        "close": 2430.0,
        "direction_boundary": 2728.609375,
        "core_momentum": -0.109436,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255408
      },
      {
        "date": "2026-07-10",
        "close": 2487.0,
        "direction_boundary": 2631.741211,
        "core_momentum": -0.054998,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231835
      },
      {
        "date": "2026-07-17",
        "close": 2451.0,
        "direction_boundary": 2734.36377,
        "core_momentum": -0.103631,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228823
      },
      {
        "date": "2026-07-24",
        "close": 2480.0,
        "direction_boundary": 2789.991211,
        "core_momentum": -0.111108,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23087
      },
      {
        "date": "2026-07-31",
        "close": 2488.0,
        "direction_boundary": 2877.268311,
        "core_momentum": -0.135291,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.231368
      },
      {
        "date": "2026-08-07",
        "close": 2451.0,
        "direction_boundary": 2842.740967,
        "core_momentum": -0.137804,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227669
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 827.737976,
        "volume": 82200
      },
      {
        "date": "2023-08-25",
        "close": 852.848145,
        "volume": 23500
      },
      {
        "date": "2023-09-01",
        "close": 860.022461,
        "volume": 15000
      },
      {
        "date": "2023-09-08",
        "close": 879.751953,
        "volume": 17400
      },
      {
        "date": "2023-09-15",
        "close": 883.33905,
        "volume": 20900
      },
      {
        "date": "2023-09-22",
        "close": 884.235779,
        "volume": 15800
      },
      {
        "date": "2023-09-29",
        "close": 895.115173,
        "volume": 47900
      },
      {
        "date": "2023-10-06",
        "close": 886.911499,
        "volume": 22500
      },
      {
        "date": "2023-10-13",
        "close": 866.857971,
        "volume": 9300
      },
      {
        "date": "2023-10-20",
        "close": 852.27356,
        "volume": 22000
      },
      {
        "date": "2023-10-27",
        "close": 832.220032,
        "volume": 37900
      },
      {
        "date": "2023-11-03",
        "close": 858.654358,
        "volume": 29600
      },
      {
        "date": "2023-11-10",
        "close": 846.804504,
        "volume": 10400
      },
      {
        "date": "2023-11-17",
        "close": 1093.827148,
        "volume": 481000
      },
      {
        "date": "2023-11-24",
        "close": 1013.613037,
        "volume": 87300
      },
      {
        "date": "2023-12-01",
        "close": 1076.508179,
        "volume": 213000
      },
      {
        "date": "2023-12-08",
        "close": 999.940247,
        "volume": 156800
      },
      {
        "date": "2023-12-15",
        "close": 1075.596558,
        "volume": 113200
      },
      {
        "date": "2023-12-22",
        "close": 1040.047241,
        "volume": 87700
      },
      {
        "date": "2023-12-29",
        "close": 1184.979248,
        "volume": 537100
      },
      {
        "date": "2024-01-05",
        "close": 1211.413452,
        "volume": 152600
      },
      {
        "date": "2024-01-12",
        "close": 1205.032837,
        "volume": 156100
      },
      {
        "date": "2024-01-19",
        "close": 1299.831177,
        "volume": 150100
      },
      {
        "date": "2024-01-26",
        "close": 1315.327026,
        "volume": 216800
      },
      {
        "date": "2024-02-02",
        "close": 1276.131592,
        "volume": 97100
      },
      {
        "date": "2024-02-09",
        "close": 1255.166626,
        "volume": 189300
      },
      {
        "date": "2024-02-16",
        "close": 1574.199585,
        "volume": 678900
      },
      {
        "date": "2024-02-23",
        "close": 1649.855835,
        "volume": 472900
      },
      {
        "date": "2024-03-01",
        "close": 1617.952515,
        "volume": 190200
      },
      {
        "date": "2024-03-08",
        "close": 1666.263306,
        "volume": 256800
      },
      {
        "date": "2024-03-15",
        "close": 1589.695435,
        "volume": 135600
      },
      {
        "date": "2024-03-22",
        "close": 1713.662476,
        "volume": 157700
      },
      {
        "date": "2024-03-29",
        "close": 1729.78418,
        "volume": 156500
      },
      {
        "date": "2024-04-05",
        "close": 1570.926392,
        "volume": 114800
      },
      {
        "date": "2024-04-12",
        "close": 1672.186646,
        "volume": 69700
      },
      {
        "date": "2024-04-19",
        "close": 1611.802124,
        "volume": 60900
      },
      {
        "date": "2024-04-26",
        "close": 1635.956055,
        "volume": 41700
      },
      {
        "date": "2024-05-03",
        "close": 1609.944092,
        "volume": 31100
      },
      {
        "date": "2024-05-10",
        "close": 1428.790527,
        "volume": 257500
      },
      {
        "date": "2024-05-17",
        "close": 1492.891235,
        "volume": 361800
      },
      {
        "date": "2024-05-24",
        "close": 1544.914795,
        "volume": 125100
      },
      {
        "date": "2024-05-31",
        "close": 1549.559692,
        "volume": 88200
      },
      {
        "date": "2024-06-07",
        "close": 1648.032715,
        "volume": 102800
      },
      {
        "date": "2024-06-14",
        "close": 1732.571045,
        "volume": 101500
      },
      {
        "date": "2024-06-21",
        "close": 1656.393799,
        "volume": 93400
      },
      {
        "date": "2024-06-28",
        "close": 1674.044556,
        "volume": 56700
      },
      {
        "date": "2024-07-05",
        "close": 1689.837402,
        "volume": 130600
      },
      {
        "date": "2024-07-12",
        "close": 1742.790039,
        "volume": 148400
      },
      {
        "date": "2024-07-19",
        "close": 1713.991211,
        "volume": 72500
      },
      {
        "date": "2024-07-26",
        "close": 1625.737061,
        "volume": 88000
      },
      {
        "date": "2024-08-02",
        "close": 1465.02124,
        "volume": 124700
      },
      {
        "date": "2024-08-09",
        "close": 1458.518311,
        "volume": 243000
      },
      {
        "date": "2024-08-16",
        "close": 1696.340332,
        "volume": 120400
      },
      {
        "date": "2024-08-23",
        "close": 1760.44104,
        "volume": 86500
      },
      {
        "date": "2024-08-30",
        "close": 1773.446777,
        "volume": 105900
      },
      {
        "date": "2024-09-06",
        "close": 1691.695435,
        "volume": 153400
      },
      {
        "date": "2024-09-13",
        "close": 1695.411499,
        "volume": 65000
      },
      {
        "date": "2024-09-20",
        "close": 1699.127441,
        "volume": 35200
      },
      {
        "date": "2024-09-27",
        "close": 1717.062866,
        "volume": 65800
      },
      {
        "date": "2024-10-04",
        "close": 1686.806152,
        "volume": 66200
      },
      {
        "date": "2024-10-11",
        "close": 1622.510864,
        "volume": 56900
      },
      {
        "date": "2024-10-18",
        "close": 1563.888672,
        "volume": 95300
      },
      {
        "date": "2024-10-25",
        "close": 1499.593384,
        "volume": 120000
      },
      {
        "date": "2024-11-01",
        "close": 1529.849854,
        "volume": 53000
      },
      {
        "date": "2024-11-08",
        "close": 1622.510864,
        "volume": 53700
      },
      {
        "date": "2024-11-15",
        "close": 1983.699219,
        "volume": 465400
      },
      {
        "date": "2024-11-22",
        "close": 2073.523682,
        "volume": 185100
      },
      {
        "date": "2024-11-29",
        "close": 2177.530762,
        "volume": 357500
      },
      {
        "date": "2024-12-06",
        "close": 2122.69043,
        "volume": 177700
      },
      {
        "date": "2024-12-13",
        "close": 2363.797852,
        "volume": 251200
      },
      {
        "date": "2024-12-20",
        "close": 2576.539551,
        "volume": 419800
      },
      {
        "date": "2024-12-27",
        "close": 2606.796387,
        "volume": 338300
      },
      {
        "date": "2025-01-03",
        "close": 2653.126465,
        "volume": 52400
      },
      {
        "date": "2025-01-10",
        "close": 2489.551758,
        "volume": 293400
      },
      {
        "date": "2025-01-17",
        "close": 2390.272461,
        "volume": 164900
      },
      {
        "date": "2025-01-24",
        "close": 2625.706787,
        "volume": 180200
      },
      {
        "date": "2025-01-31",
        "close": 2671.091553,
        "volume": 153500
      },
      {
        "date": "2025-02-07",
        "close": 2778.880615,
        "volume": 225000
      },
      {
        "date": "2025-02-14",
        "close": 2350.560547,
        "volume": 655100
      },
      {
        "date": "2025-02-21",
        "close": 2420.529053,
        "volume": 423400
      },
      {
        "date": "2025-02-28",
        "close": 2582.212646,
        "volume": 204500
      },
      {
        "date": "2025-03-07",
        "close": 2477.260254,
        "volume": 325600
      },
      {
        "date": "2025-03-14",
        "close": 2397.83667,
        "volume": 208100
      },
      {
        "date": "2025-03-21",
        "close": 2412.019287,
        "volume": 84600
      },
      {
        "date": "2025-03-28",
        "close": 2474.450684,
        "volume": 146500
      },
      {
        "date": "2025-04-04",
        "close": 2157.951172,
        "volume": 247000
      },
      {
        "date": "2025-04-11",
        "close": 2235.637451,
        "volume": 221000
      },
      {
        "date": "2025-04-18",
        "close": 2503.223389,
        "volume": 84100
      },
      {
        "date": "2025-04-25",
        "close": 2480.205078,
        "volume": 71600
      },
      {
        "date": "2025-05-02",
        "close": 2589.541504,
        "volume": 63700
      },
      {
        "date": "2025-05-09",
        "close": 2564.60498,
        "volume": 52100
      },
      {
        "date": "2025-05-16",
        "close": 2743.954834,
        "volume": 476500
      },
      {
        "date": "2025-05-23",
        "close": 2920.427246,
        "volume": 210400
      },
      {
        "date": "2025-05-30",
        "close": 2963.586182,
        "volume": 122400
      },
      {
        "date": "2025-06-06",
        "close": 2958.791016,
        "volume": 71100
      },
      {
        "date": "2025-06-13",
        "close": 2743.954834,
        "volume": 99100
      },
      {
        "date": "2025-06-20",
        "close": 2749.709229,
        "volume": 68800
      },
      {
        "date": "2025-06-27",
        "close": 2705.591309,
        "volume": 92700
      },
      {
        "date": "2025-07-04",
        "close": 2728.609375,
        "volume": 62700
      },
      {
        "date": "2025-07-11",
        "close": 2631.741211,
        "volume": 92200
      },
      {
        "date": "2025-07-18",
        "close": 2734.36377,
        "volume": 94900
      },
      {
        "date": "2025-07-25",
        "close": 2789.991211,
        "volume": 61800
      },
      {
        "date": "2025-08-01",
        "close": 2877.268311,
        "volume": 79000
      },
      {
        "date": "2025-08-08",
        "close": 2842.740967,
        "volume": 97100
      },
      {
        "date": "2025-08-15",
        "close": 2445.677979,
        "volume": 491900
      },
      {
        "date": "2025-08-22",
        "close": 2473.491699,
        "volume": 196800
      },
      {
        "date": "2025-08-29",
        "close": 2517.609863,
        "volume": 121200
      },
      {
        "date": "2025-09-05",
        "close": 2570.359619,
        "volume": 154300
      },
      {
        "date": "2025-09-12",
        "close": 2711.345703,
        "volume": 177800
      },
      {
        "date": "2025-09-19",
        "close": 2791.909424,
        "volume": 181000
      },
      {
        "date": "2025-09-26",
        "close": 2850.413574,
        "volume": 165500
      },
      {
        "date": "2025-10-03",
        "close": 2690.861084,
        "volume": 109600
      },
      {
        "date": "2025-10-10",
        "close": 2696.734131,
        "volume": 104600
      },
      {
        "date": "2025-10-17",
        "close": 2697.713135,
        "volume": 79200
      },
      {
        "date": "2025-10-24",
        "close": 2741.761475,
        "volume": 165600
      },
      {
        "date": "2025-10-31",
        "close": 2622.341553,
        "volume": 99200
      },
      {
        "date": "2025-11-07",
        "close": 2701.628418,
        "volume": 171400
      },
      {
        "date": "2025-11-14",
        "close": 2461.810059,
        "volume": 622300
      },
      {
        "date": "2025-11-21",
        "close": 2601.785645,
        "volume": 242100
      },
      {
        "date": "2025-11-28",
        "close": 2689.882324,
        "volume": 168000
      },
      {
        "date": "2025-12-05",
        "close": 2642.897461,
        "volume": 142500
      },
      {
        "date": "2025-12-12",
        "close": 2814.196289,
        "volume": 152200
      },
      {
        "date": "2025-12-19",
        "close": 2951.235352,
        "volume": 154000
      },
      {
        "date": "2025-12-26",
        "close": 2916.975586,
        "volume": 244900
      },
      {
        "date": "2026-01-02",
        "close": 2941.447021,
        "volume": 65100
      },
      {
        "date": "2026-01-09",
        "close": 3166.582764,
        "volume": 532500
      },
      {
        "date": "2026-01-16",
        "close": 3220.419434,
        "volume": 197200
      },
      {
        "date": "2026-01-23",
        "close": 3181.265381,
        "volume": 82100
      },
      {
        "date": "2026-01-30",
        "close": 3132.322998,
        "volume": 114800
      },
      {
        "date": "2026-02-06",
        "close": 3195.948242,
        "volume": 165800
      },
      {
        "date": "2026-02-13",
        "close": 3337.881592,
        "volume": 198900
      },
      {
        "date": "2026-02-20",
        "close": 3421.083984,
        "volume": 119100
      },
      {
        "date": "2026-02-27",
        "close": 3381.929932,
        "volume": 120800
      },
      {
        "date": "2026-03-06",
        "close": 3024.64917,
        "volume": 204300
      },
      {
        "date": "2026-03-13",
        "close": 2926.76416,
        "volume": 104000
      },
      {
        "date": "2026-03-20",
        "close": 2842.583008,
        "volume": 61200
      },
      {
        "date": "2026-03-27",
        "close": 2777.0,
        "volume": 89000
      },
      {
        "date": "2026-04-03",
        "close": 2716.0,
        "volume": 105300
      },
      {
        "date": "2026-04-10",
        "close": 2720.0,
        "volume": 76200
      },
      {
        "date": "2026-04-17",
        "close": 2672.0,
        "volume": 76700
      },
      {
        "date": "2026-04-24",
        "close": 2562.0,
        "volume": 66400
      },
      {
        "date": "2026-05-01",
        "close": 2418.0,
        "volume": 70100
      },
      {
        "date": "2026-05-08",
        "close": 2453.0,
        "volume": 30800
      },
      {
        "date": "2026-05-15",
        "close": 2407.0,
        "volume": 54700
      },
      {
        "date": "2026-05-22",
        "close": 2382.0,
        "volume": 130000
      },
      {
        "date": "2026-05-29",
        "close": 2416.0,
        "volume": 126400
      },
      {
        "date": "2026-06-05",
        "close": 2329.0,
        "volume": 23600
      },
      {
        "date": "2026-06-12",
        "close": 2281.0,
        "volume": 36900
      },
      {
        "date": "2026-06-19",
        "close": 2324.0,
        "volume": 19400
      },
      {
        "date": "2026-06-26",
        "close": 2381.0,
        "volume": 12500
      },
      {
        "date": "2026-07-03",
        "close": 2430.0,
        "volume": 14000
      },
      {
        "date": "2026-07-10",
        "close": 2487.0,
        "volume": 86900
      },
      {
        "date": "2026-07-17",
        "close": 2451.0,
        "volume": 69800
      },
      {
        "date": "2026-07-24",
        "close": 2480.0,
        "volume": 38400
      },
      {
        "date": "2026-07-31",
        "close": 2488.0,
        "volume": 44900
      },
      {
        "date": "2026-08-07",
        "close": 2451.0,
        "volume": 35300
      }
    ],
    "sharemaestro_context": {
      "trend": 2709.661597,
      "fair_value": 2118.183795,
      "market_activity": -17.406438,
      "market_dynamics": 0.29086,
      "relative_strength": -25.766431
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 6,
        "median_return": 0.017116,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.8333,
        "conditional_difference": 0.007144,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 3,
        "median_return": 0.100787,
        "directional_follow_through": 0.0,
        "regime_survival": 0.3333,
        "conditional_difference": 0.04711,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": 0.191358,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.06961,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.395109,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.018253,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2022-03-18",
        "end": "2022-05-13",
        "tenure": "Developing",
        "return": 0.020589
      },
      {
        "direction": "negative",
        "start": "2022-05-20",
        "end": "2022-05-27",
        "tenure": "Brief",
        "return": -0.001575
      },
      {
        "direction": "positive",
        "start": "2022-06-03",
        "end": "2022-06-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-06-10",
        "end": "2022-07-01",
        "tenure": "Brief",
        "return": -0.026946
      },
      {
        "direction": "positive",
        "start": "2022-07-08",
        "end": "2022-09-16",
        "tenure": "Developing",
        "return": 0.05279
      },
      {
        "direction": "negative",
        "start": "2022-09-23",
        "end": "2022-09-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-09-30",
        "end": "2022-09-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-10-07",
        "end": "2022-10-21",
        "tenure": "Brief",
        "return": 0.015942
      },
      {
        "direction": "positive",
        "start": "2022-10-28",
        "end": "2022-10-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-11-04",
        "end": "2022-11-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-11-11",
        "end": "2026-04-24",
        "tenure": "Extended",
        "return": 3.13985
      },
      {
        "direction": "negative",
        "start": "2026-05-01",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.013648
      }
    ]
  }
}