{
  "ticker": {
    "uuid": "eb07e39b-3e0d-4091-9764-4a7921031fec",
    "symbol": "HAZ",
    "name": "Global X Active Global Dividend ETF Common",
    "exchange": "TOR",
    "country": "CA",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 46.860001,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 38.823303,
    "boundary_margin": 0.207007,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.106399,
    "volatility_stability": 0.7704,
    "risk_context": 0.9399,
    "current_regime": {
      "move": 0.783857,
      "interruption": -0.121017,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 20.7% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 27.988983,
        "direction_boundary": 25.673185,
        "core_momentum": 0.090203,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098466
      },
      {
        "date": "2023-08-25",
        "close": 28.230183,
        "direction_boundary": 25.20623,
        "core_momentum": 0.119968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097268
      },
      {
        "date": "2023-09-01",
        "close": 28.635401,
        "direction_boundary": 24.281662,
        "core_momentum": 0.179302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09736
      },
      {
        "date": "2023-09-08",
        "close": 28.490683,
        "direction_boundary": 24.795311,
        "core_momentum": 0.149035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094893
      },
      {
        "date": "2023-09-15",
        "close": 28.374903,
        "direction_boundary": 24.328354,
        "core_momentum": 0.166331,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094774
      },
      {
        "date": "2023-09-22",
        "close": 27.853909,
        "direction_boundary": 23.786688,
        "core_momentum": 0.170987,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096535
      },
      {
        "date": "2023-09-29",
        "close": 27.687849,
        "direction_boundary": 23.606827,
        "core_momentum": 0.172875,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.096002
      },
      {
        "date": "2023-10-06",
        "close": 27.726616,
        "direction_boundary": 23.502956,
        "core_momentum": 0.179708,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094818
      },
      {
        "date": "2023-10-13",
        "close": 28.356548,
        "direction_boundary": 23.691814,
        "core_momentum": 0.196892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099403
      },
      {
        "date": "2023-10-20",
        "close": 27.862289,
        "direction_boundary": 24.163944,
        "core_momentum": 0.153052,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.099543
      },
      {
        "date": "2023-10-27",
        "close": 27.697544,
        "direction_boundary": 24.664413,
        "core_momentum": 0.122976,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.099533
      },
      {
        "date": "2023-11-03",
        "close": 28.686047,
        "direction_boundary": 24.532215,
        "core_momentum": 0.169322,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107936
      },
      {
        "date": "2023-11-10",
        "close": 29.286903,
        "direction_boundary": 25.259304,
        "core_momentum": 0.15945,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110921
      },
      {
        "date": "2023-11-17",
        "close": 29.587334,
        "direction_boundary": 25.674788,
        "core_momentum": 0.152389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111343
      },
      {
        "date": "2023-11-24",
        "close": 29.81023,
        "direction_boundary": 26.250792,
        "core_momentum": 0.135594,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109788
      },
      {
        "date": "2023-12-01",
        "close": 29.65517,
        "direction_boundary": 26.345222,
        "core_momentum": 0.125638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109962
      },
      {
        "date": "2023-12-08",
        "close": 29.761776,
        "direction_boundary": 26.401875,
        "core_momentum": 0.12726,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108944
      },
      {
        "date": "2023-12-15",
        "close": 29.984673,
        "direction_boundary": 25.929737,
        "core_momentum": 0.156382,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10732
      },
      {
        "date": "2023-12-22",
        "close": 30.04282,
        "direction_boundary": 25.835312,
        "core_momentum": 0.162859,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102594
      },
      {
        "date": "2023-12-29",
        "close": 30.065004,
        "direction_boundary": 25.562559,
        "core_momentum": 0.176134,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095797
      },
      {
        "date": "2024-01-05",
        "close": 30.006626,
        "direction_boundary": 25.801193,
        "core_momentum": 0.162994,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090436
      },
      {
        "date": "2024-01-12",
        "close": 30.454195,
        "direction_boundary": 26.163919,
        "core_momentum": 0.163977,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090297
      },
      {
        "date": "2024-01-19",
        "close": 30.872574,
        "direction_boundary": 25.887102,
        "core_momentum": 0.192585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089939
      },
      {
        "date": "2024-01-26",
        "close": 31.320143,
        "direction_boundary": 26.078009,
        "core_momentum": 0.201017,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091206
      },
      {
        "date": "2024-02-02",
        "close": 31.553658,
        "direction_boundary": 26.268921,
        "core_momentum": 0.201178,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087733
      },
      {
        "date": "2024-02-09",
        "close": 31.738523,
        "direction_boundary": 26.097103,
        "core_momentum": 0.21617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08717
      },
      {
        "date": "2024-02-16",
        "close": 31.894199,
        "direction_boundary": 26.268921,
        "core_momentum": 0.214142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084173
      },
      {
        "date": "2024-02-23",
        "close": 32.546101,
        "direction_boundary": 26.020739,
        "core_momentum": 0.250775,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086672
      },
      {
        "date": "2024-03-01",
        "close": 32.808796,
        "direction_boundary": 26.383461,
        "core_momentum": 0.243536,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085837
      },
      {
        "date": "2024-03-08",
        "close": 32.623936,
        "direction_boundary": 26.011196,
        "core_momentum": 0.254227,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085981
      },
      {
        "date": "2024-03-15",
        "close": 32.711498,
        "direction_boundary": 25.887102,
        "core_momentum": 0.263621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085028
      },
      {
        "date": "2024-03-22",
        "close": 33.149342,
        "direction_boundary": 26.402552,
        "core_momentum": 0.255536,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.078244
      },
      {
        "date": "2024-03-29",
        "close": 33.045715,
        "direction_boundary": 26.727032,
        "core_momentum": 0.236415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.077417
      },
      {
        "date": "2024-04-05",
        "close": 32.743172,
        "direction_boundary": 27.044062,
        "core_momentum": 0.210734,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080239
      },
      {
        "date": "2024-04-12",
        "close": 32.791973,
        "direction_boundary": 27.082491,
        "core_momentum": 0.210818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.077047
      },
      {
        "date": "2024-04-19",
        "close": 32.303993,
        "direction_boundary": 27.610886,
        "core_momentum": 0.169973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.075558
      },
      {
        "date": "2024-04-26",
        "close": 32.821255,
        "direction_boundary": 27.783813,
        "core_momentum": 0.181309,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.074902
      },
      {
        "date": "2024-05-03",
        "close": 32.713898,
        "direction_boundary": 27.332281,
        "core_momentum": 0.196896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.063722
      },
      {
        "date": "2024-05-10",
        "close": 33.611774,
        "direction_boundary": 27.293854,
        "core_momentum": 0.231478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.067349
      },
      {
        "date": "2024-05-17",
        "close": 33.943592,
        "direction_boundary": 27.447563,
        "core_momentum": 0.236671,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.067296
      },
      {
        "date": "2024-05-24",
        "close": 33.826481,
        "direction_boundary": 27.159349,
        "core_momentum": 0.245482,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.068281
      },
      {
        "date": "2024-05-31",
        "close": 33.660576,
        "direction_boundary": 27.447563,
        "core_momentum": 0.226359,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.068194
      },
      {
        "date": "2024-06-07",
        "close": 34.236382,
        "direction_boundary": 27.245813,
        "core_momentum": 0.256574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.070183
      },
      {
        "date": "2024-06-14",
        "close": 34.636524,
        "direction_boundary": 27.716562,
        "core_momentum": 0.249669,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.070664
      },
      {
        "date": "2024-06-21",
        "close": 34.851231,
        "direction_boundary": 27.197777,
        "core_momentum": 0.2814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.070476
      },
      {
        "date": "2024-06-28",
        "close": 34.765278,
        "direction_boundary": 28.008278,
        "core_momentum": 0.24125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.071066
      },
      {
        "date": "2024-07-05",
        "close": 35.391495,
        "direction_boundary": 27.458344,
        "core_momentum": 0.288916,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.072165
      },
      {
        "date": "2024-07-12",
        "close": 35.733967,
        "direction_boundary": 27.882854,
        "core_momentum": 0.281575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.071303
      },
      {
        "date": "2024-07-19",
        "close": 35.323009,
        "direction_boundary": 28.307369,
        "core_momentum": 0.247838,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.074503
      },
      {
        "date": "2024-07-26",
        "close": 35.009895,
        "direction_boundary": 28.365255,
        "core_momentum": 0.234253,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.075735
      },
      {
        "date": "2024-08-02",
        "close": 35.088173,
        "direction_boundary": 27.979334,
        "core_momentum": 0.254075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.075646
      },
      {
        "date": "2024-08-09",
        "close": 34.902264,
        "direction_boundary": 28.307369,
        "core_momentum": 0.232974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.076702
      },
      {
        "date": "2024-08-16",
        "close": 35.949238,
        "direction_boundary": 27.988983,
        "core_momentum": 0.284407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084706
      },
      {
        "date": "2024-08-23",
        "close": 35.959019,
        "direction_boundary": 28.230183,
        "core_momentum": 0.273779,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081813
      },
      {
        "date": "2024-08-30",
        "close": 36.203636,
        "direction_boundary": 28.635401,
        "core_momentum": 0.264296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081702
      },
      {
        "date": "2024-09-06",
        "close": 34.902264,
        "direction_boundary": 28.490683,
        "core_momentum": 0.225041,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098422
      },
      {
        "date": "2024-09-13",
        "close": 36.174286,
        "direction_boundary": 28.374903,
        "core_momentum": 0.274869,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10866
      },
      {
        "date": "2024-09-20",
        "close": 36.223209,
        "direction_boundary": 27.853909,
        "core_momentum": 0.300471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107847
      },
      {
        "date": "2024-09-27",
        "close": 36.115479,
        "direction_boundary": 27.687849,
        "core_momentum": 0.30438,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107829
      },
      {
        "date": "2024-10-04",
        "close": 36.027199,
        "direction_boundary": 27.726616,
        "core_momentum": 0.299372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10665
      },
      {
        "date": "2024-10-11",
        "close": 37.076721,
        "direction_boundary": 28.356548,
        "core_momentum": 0.307519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112078
      },
      {
        "date": "2024-10-18",
        "close": 37.312138,
        "direction_boundary": 27.862289,
        "core_momentum": 0.339163,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108417
      },
      {
        "date": "2024-10-25",
        "close": 36.811893,
        "direction_boundary": 27.697544,
        "core_momentum": 0.329067,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110449
      },
      {
        "date": "2024-11-01",
        "close": 36.517632,
        "direction_boundary": 28.686047,
        "core_momentum": 0.27301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111303
      },
      {
        "date": "2024-11-08",
        "close": 37.184624,
        "direction_boundary": 29.286903,
        "core_momentum": 0.269667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108273
      },
      {
        "date": "2024-11-15",
        "close": 36.596104,
        "direction_boundary": 29.587334,
        "core_momentum": 0.236884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111304
      },
      {
        "date": "2024-11-22",
        "close": 36.978642,
        "direction_boundary": 29.81023,
        "core_momentum": 0.240468,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111382
      },
      {
        "date": "2024-11-29",
        "close": 37.616199,
        "direction_boundary": 29.65517,
        "core_momentum": 0.268453,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112263
      },
      {
        "date": "2024-12-06",
        "close": 38.155682,
        "direction_boundary": 29.761776,
        "core_momentum": 0.282036,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11171
      },
      {
        "date": "2024-12-13",
        "close": 38.508789,
        "direction_boundary": 29.984673,
        "core_momentum": 0.284282,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111438
      },
      {
        "date": "2024-12-20",
        "close": 37.763332,
        "direction_boundary": 30.04282,
        "core_momentum": 0.256984,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116081
      },
      {
        "date": "2024-12-27",
        "close": 38.204723,
        "direction_boundary": 30.065004,
        "core_momentum": 0.270737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116377
      },
      {
        "date": "2025-01-03",
        "close": 37.99226,
        "direction_boundary": 30.006626,
        "core_momentum": 0.266129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115179
      },
      {
        "date": "2025-01-10",
        "close": 37.746513,
        "direction_boundary": 30.454195,
        "core_momentum": 0.239452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115415
      },
      {
        "date": "2025-01-17",
        "close": 38.778652,
        "direction_boundary": 30.872574,
        "core_momentum": 0.256087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118615
      },
      {
        "date": "2025-01-24",
        "close": 38.857285,
        "direction_boundary": 31.320143,
        "core_momentum": 0.240648,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117273
      },
      {
        "date": "2025-01-31",
        "close": 39.614182,
        "direction_boundary": 31.553658,
        "core_momentum": 0.255455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119127
      },
      {
        "date": "2025-02-07",
        "close": 38.817966,
        "direction_boundary": 31.738523,
        "core_momentum": 0.223055,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123377
      },
      {
        "date": "2025-02-14",
        "close": 39.171841,
        "direction_boundary": 31.894199,
        "core_momentum": 0.228181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118077
      },
      {
        "date": "2025-02-21",
        "close": 38.935925,
        "direction_boundary": 32.546101,
        "core_momentum": 0.196331,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118724
      },
      {
        "date": "2025-02-28",
        "close": 39.201328,
        "direction_boundary": 32.808796,
        "core_momentum": 0.194842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118725
      },
      {
        "date": "2025-03-07",
        "close": 38.631195,
        "direction_boundary": 32.623936,
        "core_momentum": 0.184137,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107419
      },
      {
        "date": "2025-03-14",
        "close": 37.697365,
        "direction_boundary": 32.711498,
        "core_momentum": 0.152419,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.104093
      },
      {
        "date": "2025-03-21",
        "close": 37.933289,
        "direction_boundary": 33.149342,
        "core_momentum": 0.144315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104291
      },
      {
        "date": "2025-03-28",
        "close": 37.431965,
        "direction_boundary": 33.045715,
        "core_momentum": 0.132733,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.106198
      },
      {
        "date": "2025-04-04",
        "close": 34.820202,
        "direction_boundary": 32.743172,
        "core_momentum": 0.063434,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.147437
      },
      {
        "date": "2025-04-11",
        "close": 35.332695,
        "direction_boundary": 32.791973,
        "core_momentum": 0.07748,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.142921
      },
      {
        "date": "2025-04-18",
        "close": 35.332695,
        "direction_boundary": 32.303993,
        "core_momentum": 0.093756,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.142465
      },
      {
        "date": "2025-04-25",
        "close": 36.466106,
        "direction_boundary": 32.821255,
        "core_momentum": 0.111052,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.14882
      },
      {
        "date": "2025-05-02",
        "close": 37.274273,
        "direction_boundary": 32.713898,
        "core_momentum": 0.139402,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.151506
      },
      {
        "date": "2025-05-09",
        "close": 37.254559,
        "direction_boundary": 33.611774,
        "core_momentum": 0.108378,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.149437
      },
      {
        "date": "2025-05-16",
        "close": 38.141571,
        "direction_boundary": 33.943592,
        "core_momentum": 0.123675,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.150992
      },
      {
        "date": "2025-05-23",
        "close": 37.303837,
        "direction_boundary": 33.826481,
        "core_momentum": 0.1028,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.15393
      },
      {
        "date": "2025-05-30",
        "close": 38.013447,
        "direction_boundary": 33.660576,
        "core_momentum": 0.129317,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.154329
      },
      {
        "date": "2025-06-06",
        "close": 38.259838,
        "direction_boundary": 34.236382,
        "core_momentum": 0.11752,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.153308
      },
      {
        "date": "2025-06-13",
        "close": 37.629078,
        "direction_boundary": 34.636524,
        "core_momentum": 0.086399,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.154421
      },
      {
        "date": "2025-06-20",
        "close": 37.658646,
        "direction_boundary": 34.851231,
        "core_momentum": 0.080554,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.152064
      },
      {
        "date": "2025-06-27",
        "close": 38.171139,
        "direction_boundary": 34.765278,
        "core_momentum": 0.097967,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.152379
      },
      {
        "date": "2025-07-04",
        "close": 38.111851,
        "direction_boundary": 35.391495,
        "core_momentum": 0.076865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152188
      },
      {
        "date": "2025-07-11",
        "close": 38.141495,
        "direction_boundary": 35.733967,
        "core_momentum": 0.067374,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15189
      },
      {
        "date": "2025-07-18",
        "close": 38.200787,
        "direction_boundary": 35.323009,
        "core_momentum": 0.08147,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.147007
      },
      {
        "date": "2025-07-25",
        "close": 38.655315,
        "direction_boundary": 35.009895,
        "core_momentum": 0.104125,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.147979
      },
      {
        "date": "2025-08-01",
        "close": 38.052563,
        "direction_boundary": 35.088173,
        "core_momentum": 0.084484,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.146714
      },
      {
        "date": "2025-08-08",
        "close": 38.823303,
        "direction_boundary": 34.902264,
        "core_momentum": 0.112343,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147069
      },
      {
        "date": "2025-08-15",
        "close": 39.426056,
        "direction_boundary": 35.949238,
        "core_momentum": 0.096715,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148108
      },
      {
        "date": "2025-08-22",
        "close": 39.623676,
        "direction_boundary": 35.959019,
        "core_momentum": 0.101912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147962
      },
      {
        "date": "2025-08-29",
        "close": 39.030804,
        "direction_boundary": 36.203636,
        "core_momentum": 0.078091,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.149255
      },
      {
        "date": "2025-09-05",
        "close": 39.7719,
        "direction_boundary": 34.902264,
        "core_momentum": 0.139522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149972
      },
      {
        "date": "2025-09-12",
        "close": 40.414177,
        "direction_boundary": 36.174286,
        "core_momentum": 0.117207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146629
      },
      {
        "date": "2025-09-19",
        "close": 40.315365,
        "direction_boundary": 36.223209,
        "core_momentum": 0.112971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146701
      },
      {
        "date": "2025-09-26",
        "close": 40.710613,
        "direction_boundary": 36.115479,
        "core_momentum": 0.127234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145261
      },
      {
        "date": "2025-10-03",
        "close": 41.21701,
        "direction_boundary": 36.027199,
        "core_momentum": 0.144053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096427
      },
      {
        "date": "2025-10-10",
        "close": 40.512024,
        "direction_boundary": 37.076721,
        "core_momentum": 0.092654,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10107
      },
      {
        "date": "2025-10-17",
        "close": 41.077999,
        "direction_boundary": 37.312138,
        "core_momentum": 0.100929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101456
      },
      {
        "date": "2025-10-24",
        "close": 41.256729,
        "direction_boundary": 36.811893,
        "core_momentum": 0.120745,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.0944
      },
      {
        "date": "2025-10-31",
        "close": 40.988636,
        "direction_boundary": 36.517632,
        "core_momentum": 0.122434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092267
      },
      {
        "date": "2025-11-07",
        "close": 40.462376,
        "direction_boundary": 37.184624,
        "core_momentum": 0.088148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094952
      },
      {
        "date": "2025-11-14",
        "close": 40.899269,
        "direction_boundary": 36.596104,
        "core_momentum": 0.117585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091045
      },
      {
        "date": "2025-11-21",
        "close": 40.839695,
        "direction_boundary": 36.978642,
        "core_momentum": 0.104413,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08397
      },
      {
        "date": "2025-11-28",
        "close": 41.892212,
        "direction_boundary": 37.616199,
        "core_momentum": 0.113675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086836
      },
      {
        "date": "2025-12-05",
        "close": 41.207085,
        "direction_boundary": 38.155682,
        "core_momentum": 0.079972,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091122
      },
      {
        "date": "2025-12-12",
        "close": 40.869484,
        "direction_boundary": 38.508789,
        "core_momentum": 0.061303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088231
      },
      {
        "date": "2025-12-19",
        "close": 40.621246,
        "direction_boundary": 37.763332,
        "core_momentum": 0.07568,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089115
      },
      {
        "date": "2025-12-26",
        "close": 40.760262,
        "direction_boundary": 38.204723,
        "core_momentum": 0.066891,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087802
      },
      {
        "date": "2026-01-02",
        "close": 40.710415,
        "direction_boundary": 37.99226,
        "core_momentum": 0.071545,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.087772
      },
      {
        "date": "2026-01-09",
        "close": 41.648354,
        "direction_boundary": 37.746513,
        "core_momentum": 0.10337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092087
      },
      {
        "date": "2026-01-16",
        "close": 41.798023,
        "direction_boundary": 38.778652,
        "core_momentum": 0.077862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092049
      },
      {
        "date": "2026-01-23",
        "close": 41.039692,
        "direction_boundary": 38.857285,
        "core_momentum": 0.056165,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.095974
      },
      {
        "date": "2026-01-30",
        "close": 41.339035,
        "direction_boundary": 39.614182,
        "core_momentum": 0.043541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092577
      },
      {
        "date": "2026-02-06",
        "close": 42.057453,
        "direction_boundary": 38.817966,
        "core_momentum": 0.083453,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091626
      },
      {
        "date": "2026-02-13",
        "close": 42.027519,
        "direction_boundary": 39.171841,
        "core_momentum": 0.072901,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090001
      },
      {
        "date": "2026-02-20",
        "close": 42.656136,
        "direction_boundary": 38.935925,
        "core_momentum": 0.095547,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091579
      },
      {
        "date": "2026-02-27",
        "close": 42.985413,
        "direction_boundary": 39.201328,
        "core_momentum": 0.09653,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088047
      },
      {
        "date": "2026-03-06",
        "close": 41.319077,
        "direction_boundary": 38.631195,
        "core_momentum": 0.069578,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103804
      },
      {
        "date": "2026-03-13",
        "close": 41.368969,
        "direction_boundary": 37.697365,
        "core_momentum": 0.097397,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101662
      },
      {
        "date": "2026-03-20",
        "close": 40.750328,
        "direction_boundary": 37.933289,
        "core_momentum": 0.074263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103972
      },
      {
        "date": "2026-03-27",
        "close": 40.640572,
        "direction_boundary": 37.431965,
        "core_momentum": 0.085718,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.103165
      },
      {
        "date": "2026-04-03",
        "close": 42.02,
        "direction_boundary": 34.820202,
        "core_momentum": 0.206771,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11197
      },
      {
        "date": "2026-04-10",
        "close": 43.139999,
        "direction_boundary": 35.332695,
        "core_momentum": 0.220965,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114239
      },
      {
        "date": "2026-04-17",
        "close": 43.93,
        "direction_boundary": 35.332695,
        "core_momentum": 0.243324,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115246
      },
      {
        "date": "2026-04-24",
        "close": 43.650002,
        "direction_boundary": 36.466106,
        "core_momentum": 0.197002,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115878
      },
      {
        "date": "2026-05-01",
        "close": 43.553905,
        "direction_boundary": 37.274273,
        "core_momentum": 0.168471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115384
      },
      {
        "date": "2026-05-08",
        "close": 43.713593,
        "direction_boundary": 37.254559,
        "core_momentum": 0.173376,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113271
      },
      {
        "date": "2026-05-15",
        "close": 44.132763,
        "direction_boundary": 38.141571,
        "core_momentum": 0.157078,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113119
      },
      {
        "date": "2026-05-22",
        "close": 44.811424,
        "direction_boundary": 37.303837,
        "core_momentum": 0.201255,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114194
      },
      {
        "date": "2026-05-29",
        "close": 44.661716,
        "direction_boundary": 38.013447,
        "core_momentum": 0.174893,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110068
      },
      {
        "date": "2026-06-05",
        "close": 44.681679,
        "direction_boundary": 38.259838,
        "core_momentum": 0.167848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10669
      },
      {
        "date": "2026-06-12",
        "close": 45.001045,
        "direction_boundary": 37.629078,
        "core_momentum": 0.195911,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105544
      },
      {
        "date": "2026-06-19",
        "close": 45.450161,
        "direction_boundary": 37.658646,
        "core_momentum": 0.206898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104907
      },
      {
        "date": "2026-06-26",
        "close": 45.220615,
        "direction_boundary": 38.171139,
        "core_momentum": 0.184681,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105709
      },
      {
        "date": "2026-07-03",
        "close": 45.939999,
        "direction_boundary": 38.111851,
        "core_momentum": 0.205399,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106656
      },
      {
        "date": "2026-07-10",
        "close": 46.75,
        "direction_boundary": 38.141495,
        "core_momentum": 0.225699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105096
      },
      {
        "date": "2026-07-17",
        "close": 45.82,
        "direction_boundary": 38.200787,
        "core_momentum": 0.199452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110476
      },
      {
        "date": "2026-07-24",
        "close": 45.950001,
        "direction_boundary": 38.655315,
        "core_momentum": 0.188711,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105911
      },
      {
        "date": "2026-07-31",
        "close": 45.98,
        "direction_boundary": 38.052563,
        "core_momentum": 0.208329,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105944
      },
      {
        "date": "2026-08-07",
        "close": 46.860001,
        "direction_boundary": 38.823303,
        "core_momentum": 0.207007,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106399
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 27.988983,
        "volume": 5800
      },
      {
        "date": "2023-08-25",
        "close": 28.230183,
        "volume": 10500
      },
      {
        "date": "2023-09-01",
        "close": 28.635401,
        "volume": 26900
      },
      {
        "date": "2023-09-08",
        "close": 28.490683,
        "volume": 6500
      },
      {
        "date": "2023-09-15",
        "close": 28.374903,
        "volume": 11900
      },
      {
        "date": "2023-09-22",
        "close": 27.853909,
        "volume": 5400
      },
      {
        "date": "2023-09-29",
        "close": 27.687849,
        "volume": 14800
      },
      {
        "date": "2023-10-06",
        "close": 27.726616,
        "volume": 23500
      },
      {
        "date": "2023-10-13",
        "close": 28.356548,
        "volume": 23400
      },
      {
        "date": "2023-10-20",
        "close": 27.862289,
        "volume": 21300
      },
      {
        "date": "2023-10-27",
        "close": 27.697544,
        "volume": 27400
      },
      {
        "date": "2023-11-03",
        "close": 28.686047,
        "volume": 23000
      },
      {
        "date": "2023-11-10",
        "close": 29.286903,
        "volume": 27600
      },
      {
        "date": "2023-11-17",
        "close": 29.587334,
        "volume": 23300
      },
      {
        "date": "2023-11-24",
        "close": 29.81023,
        "volume": 16200
      },
      {
        "date": "2023-12-01",
        "close": 29.65517,
        "volume": 22100
      },
      {
        "date": "2023-12-08",
        "close": 29.761776,
        "volume": 16200
      },
      {
        "date": "2023-12-15",
        "close": 29.984673,
        "volume": 16200
      },
      {
        "date": "2023-12-22",
        "close": 30.04282,
        "volume": 19800
      },
      {
        "date": "2023-12-29",
        "close": 30.065004,
        "volume": 4200
      },
      {
        "date": "2024-01-05",
        "close": 30.006626,
        "volume": 14500
      },
      {
        "date": "2024-01-12",
        "close": 30.454195,
        "volume": 51100
      },
      {
        "date": "2024-01-19",
        "close": 30.872574,
        "volume": 20200
      },
      {
        "date": "2024-01-26",
        "close": 31.320143,
        "volume": 39500
      },
      {
        "date": "2024-02-02",
        "close": 31.553658,
        "volume": 15300
      },
      {
        "date": "2024-02-09",
        "close": 31.738523,
        "volume": 22900
      },
      {
        "date": "2024-02-16",
        "close": 31.894199,
        "volume": 39600
      },
      {
        "date": "2024-02-23",
        "close": 32.546101,
        "volume": 30000
      },
      {
        "date": "2024-03-01",
        "close": 32.808796,
        "volume": 27900
      },
      {
        "date": "2024-03-08",
        "close": 32.623936,
        "volume": 15500
      },
      {
        "date": "2024-03-15",
        "close": 32.711498,
        "volume": 17000
      },
      {
        "date": "2024-03-22",
        "close": 33.149342,
        "volume": 28300
      },
      {
        "date": "2024-03-29",
        "close": 33.045715,
        "volume": 18400
      },
      {
        "date": "2024-04-05",
        "close": 32.743172,
        "volume": 20500
      },
      {
        "date": "2024-04-12",
        "close": 32.791973,
        "volume": 10800
      },
      {
        "date": "2024-04-19",
        "close": 32.303993,
        "volume": 19900
      },
      {
        "date": "2024-04-26",
        "close": 32.821255,
        "volume": 26400
      },
      {
        "date": "2024-05-03",
        "close": 32.713898,
        "volume": 30300
      },
      {
        "date": "2024-05-10",
        "close": 33.611774,
        "volume": 15400
      },
      {
        "date": "2024-05-17",
        "close": 33.943592,
        "volume": 15200
      },
      {
        "date": "2024-05-24",
        "close": 33.826481,
        "volume": 7800
      },
      {
        "date": "2024-05-31",
        "close": 33.660576,
        "volume": 26200
      },
      {
        "date": "2024-06-07",
        "close": 34.236382,
        "volume": 29200
      },
      {
        "date": "2024-06-14",
        "close": 34.636524,
        "volume": 109100
      },
      {
        "date": "2024-06-21",
        "close": 34.851231,
        "volume": 30100
      },
      {
        "date": "2024-06-28",
        "close": 34.765278,
        "volume": 42000
      },
      {
        "date": "2024-07-05",
        "close": 35.391495,
        "volume": 32600
      },
      {
        "date": "2024-07-12",
        "close": 35.733967,
        "volume": 28600
      },
      {
        "date": "2024-07-19",
        "close": 35.323009,
        "volume": 68200
      },
      {
        "date": "2024-07-26",
        "close": 35.009895,
        "volume": 38200
      },
      {
        "date": "2024-08-02",
        "close": 35.088173,
        "volume": 36500
      },
      {
        "date": "2024-08-09",
        "close": 34.902264,
        "volume": 21900
      },
      {
        "date": "2024-08-16",
        "close": 35.949238,
        "volume": 41200
      },
      {
        "date": "2024-08-23",
        "close": 35.959019,
        "volume": 12700
      },
      {
        "date": "2024-08-30",
        "close": 36.203636,
        "volume": 18800
      },
      {
        "date": "2024-09-06",
        "close": 34.902264,
        "volume": 54400
      },
      {
        "date": "2024-09-13",
        "close": 36.174286,
        "volume": 19900
      },
      {
        "date": "2024-09-20",
        "close": 36.223209,
        "volume": 78900
      },
      {
        "date": "2024-09-27",
        "close": 36.115479,
        "volume": 22600
      },
      {
        "date": "2024-10-04",
        "close": 36.027199,
        "volume": 33200
      },
      {
        "date": "2024-10-11",
        "close": 37.076721,
        "volume": 18800
      },
      {
        "date": "2024-10-18",
        "close": 37.312138,
        "volume": 9800
      },
      {
        "date": "2024-10-25",
        "close": 36.811893,
        "volume": 24200
      },
      {
        "date": "2024-11-01",
        "close": 36.517632,
        "volume": 11500
      },
      {
        "date": "2024-11-08",
        "close": 37.184624,
        "volume": 19800
      },
      {
        "date": "2024-11-15",
        "close": 36.596104,
        "volume": 16000
      },
      {
        "date": "2024-11-22",
        "close": 36.978642,
        "volume": 43100
      },
      {
        "date": "2024-11-29",
        "close": 37.616199,
        "volume": 19200
      },
      {
        "date": "2024-12-06",
        "close": 38.155682,
        "volume": 31100
      },
      {
        "date": "2024-12-13",
        "close": 38.508789,
        "volume": 21000
      },
      {
        "date": "2024-12-20",
        "close": 37.763332,
        "volume": 26900
      },
      {
        "date": "2024-12-27",
        "close": 38.204723,
        "volume": 4400
      },
      {
        "date": "2025-01-03",
        "close": 37.99226,
        "volume": 9200
      },
      {
        "date": "2025-01-10",
        "close": 37.746513,
        "volume": 22300
      },
      {
        "date": "2025-01-17",
        "close": 38.778652,
        "volume": 15300
      },
      {
        "date": "2025-01-24",
        "close": 38.857285,
        "volume": 33500
      },
      {
        "date": "2025-01-31",
        "close": 39.614182,
        "volume": 33900
      },
      {
        "date": "2025-02-07",
        "close": 38.817966,
        "volume": 37600
      },
      {
        "date": "2025-02-14",
        "close": 39.171841,
        "volume": 27900
      },
      {
        "date": "2025-02-21",
        "close": 38.935925,
        "volume": 28000
      },
      {
        "date": "2025-02-28",
        "close": 39.201328,
        "volume": 36900
      },
      {
        "date": "2025-03-07",
        "close": 38.631195,
        "volume": 49400
      },
      {
        "date": "2025-03-14",
        "close": 37.697365,
        "volume": 34700
      },
      {
        "date": "2025-03-21",
        "close": 37.933289,
        "volume": 40100
      },
      {
        "date": "2025-03-28",
        "close": 37.431965,
        "volume": 35000
      },
      {
        "date": "2025-04-04",
        "close": 34.820202,
        "volume": 69700
      },
      {
        "date": "2025-04-11",
        "close": 35.332695,
        "volume": 63700
      },
      {
        "date": "2025-04-18",
        "close": 35.332695,
        "volume": 22200
      },
      {
        "date": "2025-04-25",
        "close": 36.466106,
        "volume": 17600
      },
      {
        "date": "2025-05-02",
        "close": 37.274273,
        "volume": 23200
      },
      {
        "date": "2025-05-09",
        "close": 37.254559,
        "volume": 67700
      },
      {
        "date": "2025-05-16",
        "close": 38.141571,
        "volume": 80800
      },
      {
        "date": "2025-05-23",
        "close": 37.303837,
        "volume": 43700
      },
      {
        "date": "2025-05-30",
        "close": 38.013447,
        "volume": 40000
      },
      {
        "date": "2025-06-06",
        "close": 38.259838,
        "volume": 46400
      },
      {
        "date": "2025-06-13",
        "close": 37.629078,
        "volume": 50800
      },
      {
        "date": "2025-06-20",
        "close": 37.658646,
        "volume": 22000
      },
      {
        "date": "2025-06-27",
        "close": 38.171139,
        "volume": 22100
      },
      {
        "date": "2025-07-04",
        "close": 38.111851,
        "volume": 15600
      },
      {
        "date": "2025-07-11",
        "close": 38.141495,
        "volume": 20300
      },
      {
        "date": "2025-07-18",
        "close": 38.200787,
        "volume": 31100
      },
      {
        "date": "2025-07-25",
        "close": 38.655315,
        "volume": 40000
      },
      {
        "date": "2025-08-01",
        "close": 38.052563,
        "volume": 21300
      },
      {
        "date": "2025-08-08",
        "close": 38.823303,
        "volume": 19800
      },
      {
        "date": "2025-08-15",
        "close": 39.426056,
        "volume": 19900
      },
      {
        "date": "2025-08-22",
        "close": 39.623676,
        "volume": 15100
      },
      {
        "date": "2025-08-29",
        "close": 39.030804,
        "volume": 36100
      },
      {
        "date": "2025-09-05",
        "close": 39.7719,
        "volume": 21600
      },
      {
        "date": "2025-09-12",
        "close": 40.414177,
        "volume": 20100
      },
      {
        "date": "2025-09-19",
        "close": 40.315365,
        "volume": 31100
      },
      {
        "date": "2025-09-26",
        "close": 40.710613,
        "volume": 19800
      },
      {
        "date": "2025-10-03",
        "close": 41.21701,
        "volume": 40200
      },
      {
        "date": "2025-10-10",
        "close": 40.512024,
        "volume": 62400
      },
      {
        "date": "2025-10-17",
        "close": 41.077999,
        "volume": 189600
      },
      {
        "date": "2025-10-24",
        "close": 41.256729,
        "volume": 27100
      },
      {
        "date": "2025-10-31",
        "close": 40.988636,
        "volume": 69100
      },
      {
        "date": "2025-11-07",
        "close": 40.462376,
        "volume": 32100
      },
      {
        "date": "2025-11-14",
        "close": 40.899269,
        "volume": 36800
      },
      {
        "date": "2025-11-21",
        "close": 40.839695,
        "volume": 41100
      },
      {
        "date": "2025-11-28",
        "close": 41.892212,
        "volume": 26100
      },
      {
        "date": "2025-12-05",
        "close": 41.207085,
        "volume": 22400
      },
      {
        "date": "2025-12-12",
        "close": 40.869484,
        "volume": 23200
      },
      {
        "date": "2025-12-19",
        "close": 40.621246,
        "volume": 40200
      },
      {
        "date": "2025-12-26",
        "close": 40.760262,
        "volume": 13400
      },
      {
        "date": "2026-01-02",
        "close": 40.710415,
        "volume": 22600
      },
      {
        "date": "2026-01-09",
        "close": 41.648354,
        "volume": 45000
      },
      {
        "date": "2026-01-16",
        "close": 41.798023,
        "volume": 43400
      },
      {
        "date": "2026-01-23",
        "close": 41.039692,
        "volume": 61100
      },
      {
        "date": "2026-01-30",
        "close": 41.339035,
        "volume": 60600
      },
      {
        "date": "2026-02-06",
        "close": 42.057453,
        "volume": 37700
      },
      {
        "date": "2026-02-13",
        "close": 42.027519,
        "volume": 82300
      },
      {
        "date": "2026-02-20",
        "close": 42.656136,
        "volume": 45900
      },
      {
        "date": "2026-02-27",
        "close": 42.985413,
        "volume": 113000
      },
      {
        "date": "2026-03-06",
        "close": 41.319077,
        "volume": 48200
      },
      {
        "date": "2026-03-13",
        "close": 41.368969,
        "volume": 40500
      },
      {
        "date": "2026-03-20",
        "close": 40.750328,
        "volume": 44100
      },
      {
        "date": "2026-03-27",
        "close": 40.640572,
        "volume": 33200
      },
      {
        "date": "2026-04-03",
        "close": 42.02,
        "volume": 21600
      },
      {
        "date": "2026-04-10",
        "close": 43.139999,
        "volume": 21800
      },
      {
        "date": "2026-04-17",
        "close": 43.93,
        "volume": 79600
      },
      {
        "date": "2026-04-24",
        "close": 43.650002,
        "volume": 37300
      },
      {
        "date": "2026-05-01",
        "close": 43.553905,
        "volume": 58700
      },
      {
        "date": "2026-05-08",
        "close": 43.713593,
        "volume": 24600
      },
      {
        "date": "2026-05-15",
        "close": 44.132763,
        "volume": 33900
      },
      {
        "date": "2026-05-22",
        "close": 44.811424,
        "volume": 35100
      },
      {
        "date": "2026-05-29",
        "close": 44.661716,
        "volume": 45200
      },
      {
        "date": "2026-06-05",
        "close": 44.681679,
        "volume": 6600
      },
      {
        "date": "2026-06-12",
        "close": 45.001045,
        "volume": 5200
      },
      {
        "date": "2026-06-19",
        "close": 45.450161,
        "volume": 31500
      },
      {
        "date": "2026-06-26",
        "close": 45.220615,
        "volume": 28300
      },
      {
        "date": "2026-07-03",
        "close": 45.939999,
        "volume": 7200
      },
      {
        "date": "2026-07-10",
        "close": 46.75,
        "volume": 57600
      },
      {
        "date": "2026-07-17",
        "close": 45.82,
        "volume": 41900
      },
      {
        "date": "2026-07-24",
        "close": 45.950001,
        "volume": 35100
      },
      {
        "date": "2026-07-31",
        "close": 45.98,
        "volume": 35000
      },
      {
        "date": "2026-08-07",
        "close": 46.860001,
        "volume": 23600
      }
    ],
    "sharemaestro_context": {
      "trend": 43.641637,
      "fair_value": 37.122459,
      "market_activity": 63.890969,
      "market_dynamics": 1.350439,
      "relative_strength": -1.630445
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 57,
        "median_return": 0.01382,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": 0.000524,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 19,
        "median_return": 0.044868,
        "directional_follow_through": 0.7895,
        "regime_survival": 0.9474,
        "conditional_difference": 0.003688,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.089643,
        "directional_follow_through": 0.8889,
        "regime_survival": 0.8889,
        "conditional_difference": 0.009097,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.214142,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": 0.078548,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-06-10",
        "tenure": "Extended",
        "return": 0.106158
      },
      {
        "direction": "negative",
        "start": "2022-06-17",
        "end": "2022-06-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-06-24",
        "end": "2022-06-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-07-01",
        "end": "2022-07-22",
        "tenure": "Brief",
        "return": 0.019231
      },
      {
        "direction": "positive",
        "start": "2022-07-29",
        "end": "2022-08-26",
        "tenure": "Developing",
        "return": 0.008972
      },
      {
        "direction": "negative",
        "start": "2022-09-02",
        "end": "2023-02-10",
        "tenure": "Established",
        "return": 0.074766
      },
      {
        "direction": "positive",
        "start": "2023-02-17",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.783857
      }
    ]
  }
}