{
  "ticker": {
    "uuid": "eb09ad84-41b3-417b-a6e8-8eff660f7663",
    "symbol": "BHAGYANGR",
    "name": "Bhagyanagar India Limited",
    "exchange": "NSI",
    "country": "IN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 393.200012,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 89.75,
    "boundary_margin": 3.381059,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.642117,
    "volatility_stability": 0.9873,
    "risk_context": 0.1557,
    "current_regime": {
      "move": 2.921021,
      "interruption": -0.186069,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 97.5,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 338.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 67.300003,
        "direction_boundary": 41.650002,
        "core_momentum": 0.615846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.417767
      },
      {
        "date": "2023-08-25",
        "close": 66.150002,
        "direction_boundary": 45.25,
        "core_momentum": 0.461878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.419405
      },
      {
        "date": "2023-09-01",
        "close": 70.099998,
        "direction_boundary": 43.0,
        "core_momentum": 0.630233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.423981
      },
      {
        "date": "2023-09-08",
        "close": 91.050003,
        "direction_boundary": 46.400002,
        "core_momentum": 0.962284,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.544759
      },
      {
        "date": "2023-09-15",
        "close": 72.300003,
        "direction_boundary": 51.400002,
        "core_momentum": 0.406615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.646616
      },
      {
        "date": "2023-09-22",
        "close": 70.599998,
        "direction_boundary": 48.200001,
        "core_momentum": 0.46473,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.644071
      },
      {
        "date": "2023-09-29",
        "close": 69.800003,
        "direction_boundary": 44.849998,
        "core_momentum": 0.556299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.645043
      },
      {
        "date": "2023-10-06",
        "close": 68.699997,
        "direction_boundary": 46.450001,
        "core_momentum": 0.47901,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.644806
      },
      {
        "date": "2023-10-13",
        "close": 73.5,
        "direction_boundary": 43.849998,
        "core_momentum": 0.676169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.648229
      },
      {
        "date": "2023-10-20",
        "close": 74.0,
        "direction_boundary": 43.25,
        "core_momentum": 0.710983,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.646394
      },
      {
        "date": "2023-10-27",
        "close": 68.300003,
        "direction_boundary": 49.099998,
        "core_momentum": 0.391039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.659032
      },
      {
        "date": "2023-11-03",
        "close": 65.449997,
        "direction_boundary": 49.650002,
        "core_momentum": 0.318227,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.663375
      },
      {
        "date": "2023-11-10",
        "close": 66.699997,
        "direction_boundary": 48.049999,
        "core_momentum": 0.388137,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.662445
      },
      {
        "date": "2023-11-17",
        "close": 63.0,
        "direction_boundary": 45.349998,
        "core_momentum": 0.389195,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.668693
      },
      {
        "date": "2023-11-24",
        "close": 64.699997,
        "direction_boundary": 46.299999,
        "core_momentum": 0.397408,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.66788
      },
      {
        "date": "2023-12-01",
        "close": 68.900002,
        "direction_boundary": 48.5,
        "core_momentum": 0.420619,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.668766
      },
      {
        "date": "2023-12-08",
        "close": 73.650002,
        "direction_boundary": 46.75,
        "core_momentum": 0.575401,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.672074
      },
      {
        "date": "2023-12-15",
        "close": 73.400002,
        "direction_boundary": 46.950001,
        "core_momentum": 0.563365,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.657823
      },
      {
        "date": "2023-12-22",
        "close": 87.849998,
        "direction_boundary": 41.900002,
        "core_momentum": 1.096659,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.698403
      },
      {
        "date": "2023-12-29",
        "close": 103.800003,
        "direction_boundary": 44.700001,
        "core_momentum": 1.322148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.728492
      },
      {
        "date": "2024-01-05",
        "close": 103.0,
        "direction_boundary": 45.799999,
        "core_momentum": 1.248908,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.725305
      },
      {
        "date": "2024-01-12",
        "close": 101.800003,
        "direction_boundary": 50.400002,
        "core_momentum": 1.019841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.725791
      },
      {
        "date": "2024-01-19",
        "close": 94.800003,
        "direction_boundary": 48.150002,
        "core_momentum": 0.968847,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.734296
      },
      {
        "date": "2024-01-26",
        "close": 100.25,
        "direction_boundary": 48.950001,
        "core_momentum": 1.048008,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.735235
      },
      {
        "date": "2024-02-02",
        "close": 97.849998,
        "direction_boundary": 48.549999,
        "core_momentum": 1.015448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.662596
      },
      {
        "date": "2024-02-09",
        "close": 102.5,
        "direction_boundary": 48.799999,
        "core_momentum": 1.10041,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.657864
      },
      {
        "date": "2024-02-16",
        "close": 106.550003,
        "direction_boundary": 48.849998,
        "core_momentum": 1.181167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.657858
      },
      {
        "date": "2024-02-23",
        "close": 100.400002,
        "direction_boundary": 48.799999,
        "core_momentum": 1.057377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.664906
      },
      {
        "date": "2024-03-01",
        "close": 95.449997,
        "direction_boundary": 48.900002,
        "core_momentum": 0.951943,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.668241
      },
      {
        "date": "2024-03-08",
        "close": 94.949997,
        "direction_boundary": 48.900002,
        "core_momentum": 0.941718,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.563068
      },
      {
        "date": "2024-03-15",
        "close": 85.150002,
        "direction_boundary": 47.650002,
        "core_momentum": 0.786988,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.482201
      },
      {
        "date": "2024-03-22",
        "close": 84.099998,
        "direction_boundary": 45.75,
        "core_momentum": 0.838251,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.481037
      },
      {
        "date": "2024-03-29",
        "close": 81.75,
        "direction_boundary": 47.0,
        "core_momentum": 0.739362,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.482885
      },
      {
        "date": "2024-04-05",
        "close": 115.0,
        "direction_boundary": 46.150002,
        "core_momentum": 1.491874,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.668658
      },
      {
        "date": "2024-04-12",
        "close": 122.099998,
        "direction_boundary": 47.900002,
        "core_momentum": 1.54906,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.667652
      },
      {
        "date": "2024-04-19",
        "close": 113.400002,
        "direction_boundary": 47.0,
        "core_momentum": 1.412766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.679997
      },
      {
        "date": "2024-04-26",
        "close": 113.849998,
        "direction_boundary": 49.099998,
        "core_momentum": 1.318737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.665965
      },
      {
        "date": "2024-05-03",
        "close": 111.650002,
        "direction_boundary": 50.049999,
        "core_momentum": 1.230769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.662404
      },
      {
        "date": "2024-05-10",
        "close": 117.550003,
        "direction_boundary": 49.299999,
        "core_momentum": 1.384381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.663783
      },
      {
        "date": "2024-05-17",
        "close": 112.25,
        "direction_boundary": 48.799999,
        "core_momentum": 1.300205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.661354
      },
      {
        "date": "2024-05-24",
        "close": 109.550003,
        "direction_boundary": 47.950001,
        "core_momentum": 1.284672,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.664444
      },
      {
        "date": "2024-05-31",
        "close": 103.400002,
        "direction_boundary": 50.75,
        "core_momentum": 1.037438,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.670005
      },
      {
        "date": "2024-06-07",
        "close": 109.949997,
        "direction_boundary": 50.150002,
        "core_momentum": 1.192423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.669245
      },
      {
        "date": "2024-06-14",
        "close": 106.989998,
        "direction_boundary": 56.049999,
        "core_momentum": 0.908831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.671404
      },
      {
        "date": "2024-06-21",
        "close": 108.440002,
        "direction_boundary": 56.450001,
        "core_momentum": 0.920992,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.627749
      },
      {
        "date": "2024-06-28",
        "close": 107.629997,
        "direction_boundary": 57.049999,
        "core_momentum": 0.886591,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.584656
      },
      {
        "date": "2024-07-05",
        "close": 119.669998,
        "direction_boundary": 55.150002,
        "core_momentum": 1.1699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.602131
      },
      {
        "date": "2024-07-12",
        "close": 115.860001,
        "direction_boundary": 54.799999,
        "core_momentum": 1.114234,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.604007
      },
      {
        "date": "2024-07-19",
        "close": 113.940002,
        "direction_boundary": 53.25,
        "core_momentum": 1.139718,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.59491
      },
      {
        "date": "2024-07-26",
        "close": 110.959999,
        "direction_boundary": 55.599998,
        "core_momentum": 0.995684,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.592353
      },
      {
        "date": "2024-08-02",
        "close": 109.639999,
        "direction_boundary": 71.150002,
        "core_momentum": 0.54097,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.591432
      },
      {
        "date": "2024-08-09",
        "close": 101.129997,
        "direction_boundary": 67.650002,
        "core_momentum": 0.4949,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.599598
      },
      {
        "date": "2024-08-16",
        "close": 99.709999,
        "direction_boundary": 67.300003,
        "core_momentum": 0.481575,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.597152
      },
      {
        "date": "2024-08-23",
        "close": 107.040001,
        "direction_boundary": 66.150002,
        "core_momentum": 0.618141,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.599673
      },
      {
        "date": "2024-08-30",
        "close": 101.489998,
        "direction_boundary": 70.099998,
        "core_momentum": 0.447789,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.600159
      },
      {
        "date": "2024-09-06",
        "close": 102.410004,
        "direction_boundary": 91.050003,
        "core_momentum": 0.124767,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.600123
      },
      {
        "date": "2024-09-13",
        "close": 100.739998,
        "direction_boundary": 72.300003,
        "core_momentum": 0.393361,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.578982
      },
      {
        "date": "2024-09-20",
        "close": 102.980003,
        "direction_boundary": 70.599998,
        "core_momentum": 0.45864,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.578704
      },
      {
        "date": "2024-09-27",
        "close": 105.559998,
        "direction_boundary": 69.800003,
        "core_momentum": 0.512321,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.576755
      },
      {
        "date": "2024-10-04",
        "close": 102.389999,
        "direction_boundary": 68.699997,
        "core_momentum": 0.490393,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.324913
      },
      {
        "date": "2024-10-11",
        "close": 102.489998,
        "direction_boundary": 73.5,
        "core_momentum": 0.394422,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.311564
      },
      {
        "date": "2024-10-18",
        "close": 107.260002,
        "direction_boundary": 74.0,
        "core_momentum": 0.449459,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.303978
      },
      {
        "date": "2024-10-25",
        "close": 90.309998,
        "direction_boundary": 68.300003,
        "core_momentum": 0.322255,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.38426
      },
      {
        "date": "2024-11-01",
        "close": 108.949997,
        "direction_boundary": 65.449997,
        "core_momentum": 0.66463,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.470524
      },
      {
        "date": "2024-11-08",
        "close": 103.830002,
        "direction_boundary": 66.699997,
        "core_momentum": 0.556672,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.468599
      },
      {
        "date": "2024-11-15",
        "close": 98.160004,
        "direction_boundary": 63.0,
        "core_momentum": 0.558095,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.47057
      },
      {
        "date": "2024-11-22",
        "close": 97.809998,
        "direction_boundary": 64.699997,
        "core_momentum": 0.511747,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.469757
      },
      {
        "date": "2024-11-29",
        "close": 101.760002,
        "direction_boundary": 68.900002,
        "core_momentum": 0.476923,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.46701
      },
      {
        "date": "2024-12-06",
        "close": 104.769997,
        "direction_boundary": 73.650002,
        "core_momentum": 0.422539,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.460536
      },
      {
        "date": "2024-12-13",
        "close": 101.010002,
        "direction_boundary": 73.400002,
        "core_momentum": 0.376158,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.461736
      },
      {
        "date": "2024-12-20",
        "close": 97.739998,
        "direction_boundary": 87.849998,
        "core_momentum": 0.112578,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.463064
      },
      {
        "date": "2024-12-27",
        "close": 97.760002,
        "direction_boundary": 103.800003,
        "core_momentum": -0.058189,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.463071
      },
      {
        "date": "2025-01-03",
        "close": 97.190002,
        "direction_boundary": 103.0,
        "core_momentum": -0.056408,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.435196
      },
      {
        "date": "2025-01-10",
        "close": 89.970001,
        "direction_boundary": 101.800003,
        "core_momentum": -0.116208,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.444555
      },
      {
        "date": "2025-01-17",
        "close": 94.489998,
        "direction_boundary": 94.800003,
        "core_momentum": -0.00327,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.451776
      },
      {
        "date": "2025-01-24",
        "close": 86.889999,
        "direction_boundary": 100.25,
        "core_momentum": -0.133267,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.463524
      },
      {
        "date": "2025-01-31",
        "close": 88.290001,
        "direction_boundary": 97.849998,
        "core_momentum": -0.097701,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.464833
      },
      {
        "date": "2025-02-07",
        "close": 89.449997,
        "direction_boundary": 102.5,
        "core_momentum": -0.127317,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.453657
      },
      {
        "date": "2025-02-14",
        "close": 78.129997,
        "direction_boundary": 106.550003,
        "core_momentum": -0.266729,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.48847
      },
      {
        "date": "2025-02-21",
        "close": 79.150002,
        "direction_boundary": 100.400002,
        "core_momentum": -0.211653,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.475859
      },
      {
        "date": "2025-02-28",
        "close": 75.07,
        "direction_boundary": 95.449997,
        "core_momentum": -0.213515,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.475803
      },
      {
        "date": "2025-03-07",
        "close": 79.209999,
        "direction_boundary": 94.949997,
        "core_momentum": -0.165771,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.48364
      },
      {
        "date": "2025-03-14",
        "close": 74.050003,
        "direction_boundary": 85.150002,
        "core_momentum": -0.130358,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.490133
      },
      {
        "date": "2025-03-21",
        "close": 74.040001,
        "direction_boundary": 84.099998,
        "core_momentum": -0.119619,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.488035
      },
      {
        "date": "2025-03-28",
        "close": 71.900002,
        "direction_boundary": 81.75,
        "core_momentum": -0.120489,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.485494
      },
      {
        "date": "2025-04-04",
        "close": 73.730003,
        "direction_boundary": 115.0,
        "core_momentum": -0.35887,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.488012
      },
      {
        "date": "2025-04-11",
        "close": 69.620003,
        "direction_boundary": 122.099998,
        "core_momentum": -0.429812,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.491452
      },
      {
        "date": "2025-04-18",
        "close": 72.699997,
        "direction_boundary": 113.400002,
        "core_momentum": -0.358907,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.490921
      },
      {
        "date": "2025-04-25",
        "close": 73.419998,
        "direction_boundary": 113.849998,
        "core_momentum": -0.355116,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.436304
      },
      {
        "date": "2025-05-02",
        "close": 69.050003,
        "direction_boundary": 111.650002,
        "core_momentum": -0.381549,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.338782
      },
      {
        "date": "2025-05-09",
        "close": 67.489998,
        "direction_boundary": 117.550003,
        "core_momentum": -0.425861,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.336019
      },
      {
        "date": "2025-05-16",
        "close": 75.419998,
        "direction_boundary": 112.25,
        "core_momentum": -0.328107,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.374456
      },
      {
        "date": "2025-05-23",
        "close": 80.449997,
        "direction_boundary": 109.550003,
        "core_momentum": -0.265632,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.388502
      },
      {
        "date": "2025-05-30",
        "close": 77.309998,
        "direction_boundary": 103.400002,
        "core_momentum": -0.252321,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.384834
      },
      {
        "date": "2025-06-06",
        "close": 78.919998,
        "direction_boundary": 109.949997,
        "core_momentum": -0.282219,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.38325
      },
      {
        "date": "2025-06-13",
        "close": 77.379997,
        "direction_boundary": 106.989998,
        "core_momentum": -0.276755,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.381705
      },
      {
        "date": "2025-06-20",
        "close": 78.470001,
        "direction_boundary": 108.440002,
        "core_momentum": -0.276374,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.381677
      },
      {
        "date": "2025-06-27",
        "close": 80.019997,
        "direction_boundary": 107.629997,
        "core_momentum": -0.256527,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.383494
      },
      {
        "date": "2025-07-04",
        "close": 79.239998,
        "direction_boundary": 119.669998,
        "core_momentum": -0.337846,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.383495
      },
      {
        "date": "2025-07-11",
        "close": 83.290001,
        "direction_boundary": 115.860001,
        "core_momentum": -0.281115,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.377981
      },
      {
        "date": "2025-07-18",
        "close": 106.410004,
        "direction_boundary": 113.940002,
        "core_momentum": -0.066087,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.507403
      },
      {
        "date": "2025-07-25",
        "close": 98.220001,
        "direction_boundary": 110.959999,
        "core_momentum": -0.114816,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.506118
      },
      {
        "date": "2025-08-01",
        "close": 92.239998,
        "direction_boundary": 109.639999,
        "core_momentum": -0.158701,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.514338
      },
      {
        "date": "2025-08-08",
        "close": 89.75,
        "direction_boundary": 101.129997,
        "core_momentum": -0.112528,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.515604
      },
      {
        "date": "2025-08-15",
        "close": 90.160004,
        "direction_boundary": 99.709999,
        "core_momentum": -0.095778,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.477176
      },
      {
        "date": "2025-08-22",
        "close": 90.940002,
        "direction_boundary": 107.040001,
        "core_momentum": -0.150411,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.477078
      },
      {
        "date": "2025-08-29",
        "close": 87.459999,
        "direction_boundary": 101.489998,
        "core_momentum": -0.13824,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.474062
      },
      {
        "date": "2025-09-05",
        "close": 90.699997,
        "direction_boundary": 102.410004,
        "core_momentum": -0.114344,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.47117
      },
      {
        "date": "2025-09-12",
        "close": 93.300003,
        "direction_boundary": 100.739998,
        "core_momentum": -0.073853,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.460247
      },
      {
        "date": "2025-09-19",
        "close": 92.809998,
        "direction_boundary": 102.980003,
        "core_momentum": -0.098757,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.460503
      },
      {
        "date": "2025-09-26",
        "close": 95.980003,
        "direction_boundary": 105.559998,
        "core_momentum": -0.090754,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.458375
      },
      {
        "date": "2025-10-03",
        "close": 94.760002,
        "direction_boundary": 102.389999,
        "core_momentum": -0.074519,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.459071
      },
      {
        "date": "2025-10-10",
        "close": 100.330002,
        "direction_boundary": 102.489998,
        "core_momentum": -0.021075,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.45306
      },
      {
        "date": "2025-10-17",
        "close": 96.889999,
        "direction_boundary": 107.260002,
        "core_momentum": -0.096681,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.455933
      },
      {
        "date": "2025-10-24",
        "close": 100.279999,
        "direction_boundary": 90.309998,
        "core_momentum": 0.110398,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.457073
      },
      {
        "date": "2025-10-31",
        "close": 136.399994,
        "direction_boundary": 108.949997,
        "core_momentum": 0.25195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.602062
      },
      {
        "date": "2025-11-07",
        "close": 136.080002,
        "direction_boundary": 103.830002,
        "core_momentum": 0.310604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.599388
      },
      {
        "date": "2025-11-14",
        "close": 153.669998,
        "direction_boundary": 98.160004,
        "core_momentum": 0.565505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.602495
      },
      {
        "date": "2025-11-21",
        "close": 143.070007,
        "direction_boundary": 97.809998,
        "core_momentum": 0.462734,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.615104
      },
      {
        "date": "2025-11-28",
        "close": 136.179993,
        "direction_boundary": 101.760002,
        "core_momentum": 0.338247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.617165
      },
      {
        "date": "2025-12-05",
        "close": 132.419998,
        "direction_boundary": 104.769997,
        "core_momentum": 0.263911,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.621018
      },
      {
        "date": "2025-12-12",
        "close": 132.619995,
        "direction_boundary": 101.010002,
        "core_momentum": 0.312939,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.619005
      },
      {
        "date": "2025-12-19",
        "close": 134.0,
        "direction_boundary": 97.739998,
        "core_momentum": 0.370984,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.619105
      },
      {
        "date": "2025-12-26",
        "close": 153.220001,
        "direction_boundary": 97.760002,
        "core_momentum": 0.567308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.638767
      },
      {
        "date": "2026-01-02",
        "close": 161.240005,
        "direction_boundary": 97.190002,
        "core_momentum": 0.659018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.637711
      },
      {
        "date": "2026-01-09",
        "close": 163.600006,
        "direction_boundary": 89.970001,
        "core_momentum": 0.818384,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.637097
      },
      {
        "date": "2026-01-16",
        "close": 161.139999,
        "direction_boundary": 94.489998,
        "core_momentum": 0.705366,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.555105
      },
      {
        "date": "2026-01-23",
        "close": 159.330002,
        "direction_boundary": 86.889999,
        "core_momentum": 0.833698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.53927
      },
      {
        "date": "2026-01-30",
        "close": 176.009995,
        "direction_boundary": 88.290001,
        "core_momentum": 0.993544,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.537245
      },
      {
        "date": "2026-02-06",
        "close": 165.369995,
        "direction_boundary": 89.449997,
        "core_momentum": 0.848742,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.546164
      },
      {
        "date": "2026-02-13",
        "close": 158.820007,
        "direction_boundary": 78.129997,
        "core_momentum": 1.032766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.552805
      },
      {
        "date": "2026-02-20",
        "close": 157.850006,
        "direction_boundary": 79.150002,
        "core_momentum": 0.994315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.553883
      },
      {
        "date": "2026-02-27",
        "close": 149.899994,
        "direction_boundary": 75.07,
        "core_momentum": 0.996803,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.556906
      },
      {
        "date": "2026-03-06",
        "close": 160.649994,
        "direction_boundary": 79.209999,
        "core_momentum": 1.028153,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.56061
      },
      {
        "date": "2026-03-13",
        "close": 144.630005,
        "direction_boundary": 74.050003,
        "core_momentum": 0.95314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.587464
      },
      {
        "date": "2026-03-20",
        "close": 145.830002,
        "direction_boundary": 74.040001,
        "core_momentum": 0.969611,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.586744
      },
      {
        "date": "2026-03-27",
        "close": 143.259995,
        "direction_boundary": 71.900002,
        "core_momentum": 0.992489,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.588229
      },
      {
        "date": "2026-04-03",
        "close": 152.199997,
        "direction_boundary": 73.730003,
        "core_momentum": 1.064288,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.589985
      },
      {
        "date": "2026-04-10",
        "close": 182.190002,
        "direction_boundary": 69.620003,
        "core_momentum": 1.61692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.629402
      },
      {
        "date": "2026-04-17",
        "close": 211.960007,
        "direction_boundary": 72.699997,
        "core_momentum": 1.915544,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.647891
      },
      {
        "date": "2026-04-24",
        "close": 219.339996,
        "direction_boundary": 73.419998,
        "core_momentum": 1.987469,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.647889
      },
      {
        "date": "2026-05-01",
        "close": 269.399994,
        "direction_boundary": 69.050003,
        "core_momentum": 2.90152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.571403
      },
      {
        "date": "2026-05-08",
        "close": 311.450012,
        "direction_boundary": 67.489998,
        "core_momentum": 3.614758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.592841
      },
      {
        "date": "2026-05-15",
        "close": 317.25,
        "direction_boundary": 75.419998,
        "core_momentum": 3.206444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.578708
      },
      {
        "date": "2026-05-22",
        "close": 274.549988,
        "direction_boundary": 80.449997,
        "core_momentum": 2.412679,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.611734
      },
      {
        "date": "2026-05-29",
        "close": 293.200012,
        "direction_boundary": 77.309998,
        "core_momentum": 2.792524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.604506
      },
      {
        "date": "2026-06-05",
        "close": 306.649994,
        "direction_boundary": 78.919998,
        "core_momentum": 2.88558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.599065
      },
      {
        "date": "2026-06-12",
        "close": 310.600006,
        "direction_boundary": 77.379997,
        "core_momentum": 3.013957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.598109
      },
      {
        "date": "2026-06-19",
        "close": 388.049988,
        "direction_boundary": 78.470001,
        "core_momentum": 3.945202,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.652218
      },
      {
        "date": "2026-06-26",
        "close": 392.149994,
        "direction_boundary": 80.019997,
        "core_momentum": 3.90065,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.639305
      },
      {
        "date": "2026-07-03",
        "close": 371.5,
        "direction_boundary": 79.239998,
        "core_momentum": 3.688289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.650926
      },
      {
        "date": "2026-07-10",
        "close": 383.100006,
        "direction_boundary": 83.290001,
        "core_momentum": 3.599592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.650439
      },
      {
        "date": "2026-07-17",
        "close": 401.049988,
        "direction_boundary": 106.410004,
        "core_momentum": 2.768912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.646949
      },
      {
        "date": "2026-07-24",
        "close": 410.899994,
        "direction_boundary": 98.220001,
        "core_momentum": 3.183466,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.643723
      },
      {
        "date": "2026-07-31",
        "close": 380.299988,
        "direction_boundary": 92.239998,
        "core_momentum": 3.12294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.655678
      },
      {
        "date": "2026-08-07",
        "close": 393.200012,
        "direction_boundary": 89.75,
        "core_momentum": 3.381059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.642117
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 67.300003,
        "volume": 387334
      },
      {
        "date": "2023-08-25",
        "close": 66.150002,
        "volume": 667805
      },
      {
        "date": "2023-09-01",
        "close": 70.099998,
        "volume": 569343
      },
      {
        "date": "2023-09-08",
        "close": 91.050003,
        "volume": 3988382
      },
      {
        "date": "2023-09-15",
        "close": 72.300003,
        "volume": 357663
      },
      {
        "date": "2023-09-22",
        "close": 70.599998,
        "volume": 323509
      },
      {
        "date": "2023-09-29",
        "close": 69.800003,
        "volume": 112877
      },
      {
        "date": "2023-10-06",
        "close": 68.699997,
        "volume": 73224
      },
      {
        "date": "2023-10-13",
        "close": 73.5,
        "volume": 179501
      },
      {
        "date": "2023-10-20",
        "close": 74.0,
        "volume": 207420
      },
      {
        "date": "2023-10-27",
        "close": 68.300003,
        "volume": 9453
      },
      {
        "date": "2023-11-03",
        "close": 65.449997,
        "volume": 43930
      },
      {
        "date": "2023-11-10",
        "close": 66.699997,
        "volume": 38820
      },
      {
        "date": "2023-11-17",
        "close": 63.0,
        "volume": 31882
      },
      {
        "date": "2023-11-24",
        "close": 64.699997,
        "volume": 58413
      },
      {
        "date": "2023-12-01",
        "close": 68.900002,
        "volume": 106713
      },
      {
        "date": "2023-12-08",
        "close": 73.650002,
        "volume": 212176
      },
      {
        "date": "2023-12-15",
        "close": 73.400002,
        "volume": 877831
      },
      {
        "date": "2023-12-22",
        "close": 87.849998,
        "volume": 3487231
      },
      {
        "date": "2023-12-29",
        "close": 103.800003,
        "volume": 5712352
      },
      {
        "date": "2024-01-05",
        "close": 103.0,
        "volume": 1410949
      },
      {
        "date": "2024-01-12",
        "close": 101.800003,
        "volume": 658248
      },
      {
        "date": "2024-01-19",
        "close": 94.800003,
        "volume": 686615
      },
      {
        "date": "2024-01-26",
        "close": 100.25,
        "volume": 722245
      },
      {
        "date": "2024-02-02",
        "close": 97.849998,
        "volume": 947186
      },
      {
        "date": "2024-02-09",
        "close": 102.5,
        "volume": 4869753
      },
      {
        "date": "2024-02-16",
        "close": 106.550003,
        "volume": 1120183
      },
      {
        "date": "2024-02-23",
        "close": 100.400002,
        "volume": 725600
      },
      {
        "date": "2024-03-01",
        "close": 95.449997,
        "volume": 617604
      },
      {
        "date": "2024-03-08",
        "close": 94.949997,
        "volume": 338372
      },
      {
        "date": "2024-03-15",
        "close": 85.150002,
        "volume": 606942
      },
      {
        "date": "2024-03-22",
        "close": 84.099998,
        "volume": 280576
      },
      {
        "date": "2024-03-29",
        "close": 81.75,
        "volume": 292255
      },
      {
        "date": "2024-04-05",
        "close": 115.0,
        "volume": 3068346
      },
      {
        "date": "2024-04-12",
        "close": 122.099998,
        "volume": 1682667
      },
      {
        "date": "2024-04-19",
        "close": 113.400002,
        "volume": 889208
      },
      {
        "date": "2024-04-26",
        "close": 113.849998,
        "volume": 671090
      },
      {
        "date": "2024-05-03",
        "close": 111.650002,
        "volume": 290747
      },
      {
        "date": "2024-05-10",
        "close": 117.550003,
        "volume": 649699
      },
      {
        "date": "2024-05-17",
        "close": 112.25,
        "volume": 510005
      },
      {
        "date": "2024-05-24",
        "close": 109.550003,
        "volume": 705885
      },
      {
        "date": "2024-05-31",
        "close": 103.400002,
        "volume": 363438
      },
      {
        "date": "2024-06-07",
        "close": 109.949997,
        "volume": 582481
      },
      {
        "date": "2024-06-14",
        "close": 106.989998,
        "volume": 434189
      },
      {
        "date": "2024-06-21",
        "close": 108.440002,
        "volume": 554390
      },
      {
        "date": "2024-06-28",
        "close": 107.629997,
        "volume": 532387
      },
      {
        "date": "2024-07-05",
        "close": 119.669998,
        "volume": 4150669
      },
      {
        "date": "2024-07-12",
        "close": 115.860001,
        "volume": 1218519
      },
      {
        "date": "2024-07-19",
        "close": 113.940002,
        "volume": 963644
      },
      {
        "date": "2024-07-26",
        "close": 110.959999,
        "volume": 627249
      },
      {
        "date": "2024-08-02",
        "close": 109.639999,
        "volume": 1047331
      },
      {
        "date": "2024-08-09",
        "close": 101.129997,
        "volume": 529493
      },
      {
        "date": "2024-08-16",
        "close": 99.709999,
        "volume": 303848
      },
      {
        "date": "2024-08-23",
        "close": 107.040001,
        "volume": 725271
      },
      {
        "date": "2024-08-30",
        "close": 101.489998,
        "volume": 659668
      },
      {
        "date": "2024-09-06",
        "close": 102.410004,
        "volume": 379347
      },
      {
        "date": "2024-09-13",
        "close": 100.739998,
        "volume": 303349
      },
      {
        "date": "2024-09-20",
        "close": 102.980003,
        "volume": 982957
      },
      {
        "date": "2024-09-27",
        "close": 105.559998,
        "volume": 376162
      },
      {
        "date": "2024-10-04",
        "close": 102.389999,
        "volume": 235879
      },
      {
        "date": "2024-10-11",
        "close": 102.489998,
        "volume": 238109
      },
      {
        "date": "2024-10-18",
        "close": 107.260002,
        "volume": 900506
      },
      {
        "date": "2024-10-25",
        "close": 90.309998,
        "volume": 526544
      },
      {
        "date": "2024-11-01",
        "close": 108.949997,
        "volume": 753545
      },
      {
        "date": "2024-11-08",
        "close": 103.830002,
        "volume": 363677
      },
      {
        "date": "2024-11-15",
        "close": 98.160004,
        "volume": 256696
      },
      {
        "date": "2024-11-22",
        "close": 97.809998,
        "volume": 227109
      },
      {
        "date": "2024-11-29",
        "close": 101.760002,
        "volume": 348908
      },
      {
        "date": "2024-12-06",
        "close": 104.769997,
        "volume": 260475
      },
      {
        "date": "2024-12-13",
        "close": 101.010002,
        "volume": 331056
      },
      {
        "date": "2024-12-20",
        "close": 97.739998,
        "volume": 355356
      },
      {
        "date": "2024-12-27",
        "close": 97.760002,
        "volume": 115997
      },
      {
        "date": "2025-01-03",
        "close": 97.190002,
        "volume": 105953
      },
      {
        "date": "2025-01-10",
        "close": 89.970001,
        "volume": 147325
      },
      {
        "date": "2025-01-17",
        "close": 94.489998,
        "volume": 327324
      },
      {
        "date": "2025-01-24",
        "close": 86.889999,
        "volume": 172750
      },
      {
        "date": "2025-01-31",
        "close": 88.290001,
        "volume": 208478
      },
      {
        "date": "2025-02-07",
        "close": 89.449997,
        "volume": 238798
      },
      {
        "date": "2025-02-14",
        "close": 78.129997,
        "volume": 111259
      },
      {
        "date": "2025-02-21",
        "close": 79.150002,
        "volume": 114953
      },
      {
        "date": "2025-02-28",
        "close": 75.07,
        "volume": 425840
      },
      {
        "date": "2025-03-07",
        "close": 79.209999,
        "volume": 152972
      },
      {
        "date": "2025-03-14",
        "close": 74.050003,
        "volume": 341836
      },
      {
        "date": "2025-03-21",
        "close": 74.040001,
        "volume": 285132
      },
      {
        "date": "2025-03-28",
        "close": 71.900002,
        "volume": 482616
      },
      {
        "date": "2025-04-04",
        "close": 73.730003,
        "volume": 98548
      },
      {
        "date": "2025-04-11",
        "close": 69.620003,
        "volume": 87101
      },
      {
        "date": "2025-04-18",
        "close": 72.699997,
        "volume": 144340
      },
      {
        "date": "2025-04-25",
        "close": 73.419998,
        "volume": 248521
      },
      {
        "date": "2025-05-02",
        "close": 69.050003,
        "volume": 120410
      },
      {
        "date": "2025-05-09",
        "close": 67.489998,
        "volume": 175163
      },
      {
        "date": "2025-05-16",
        "close": 75.419998,
        "volume": 263080
      },
      {
        "date": "2025-05-23",
        "close": 80.449997,
        "volume": 446118
      },
      {
        "date": "2025-05-30",
        "close": 77.309998,
        "volume": 195169
      },
      {
        "date": "2025-06-06",
        "close": 78.919998,
        "volume": 127677
      },
      {
        "date": "2025-06-13",
        "close": 77.379997,
        "volume": 141854
      },
      {
        "date": "2025-06-20",
        "close": 78.470001,
        "volume": 243787
      },
      {
        "date": "2025-06-27",
        "close": 80.019997,
        "volume": 768169
      },
      {
        "date": "2025-07-04",
        "close": 79.239998,
        "volume": 238945
      },
      {
        "date": "2025-07-11",
        "close": 83.290001,
        "volume": 538526
      },
      {
        "date": "2025-07-18",
        "close": 106.410004,
        "volume": 1673844
      },
      {
        "date": "2025-07-25",
        "close": 98.220001,
        "volume": 3367341
      },
      {
        "date": "2025-08-01",
        "close": 92.239998,
        "volume": 215612
      },
      {
        "date": "2025-08-08",
        "close": 89.75,
        "volume": 157142
      },
      {
        "date": "2025-08-15",
        "close": 90.160004,
        "volume": 59990
      },
      {
        "date": "2025-08-22",
        "close": 90.940002,
        "volume": 78600
      },
      {
        "date": "2025-08-29",
        "close": 87.459999,
        "volume": 46098
      },
      {
        "date": "2025-09-05",
        "close": 90.699997,
        "volume": 109529
      },
      {
        "date": "2025-09-12",
        "close": 93.300003,
        "volume": 86307
      },
      {
        "date": "2025-09-19",
        "close": 92.809998,
        "volume": 86693
      },
      {
        "date": "2025-09-26",
        "close": 95.980003,
        "volume": 216230
      },
      {
        "date": "2025-10-03",
        "close": 94.760002,
        "volume": 98851
      },
      {
        "date": "2025-10-10",
        "close": 100.330002,
        "volume": 304371
      },
      {
        "date": "2025-10-17",
        "close": 96.889999,
        "volume": 145615
      },
      {
        "date": "2025-10-24",
        "close": 100.279999,
        "volume": 172778
      },
      {
        "date": "2025-10-31",
        "close": 136.399994,
        "volume": 10854273
      },
      {
        "date": "2025-11-07",
        "close": 136.080002,
        "volume": 1790205
      },
      {
        "date": "2025-11-14",
        "close": 153.669998,
        "volume": 2584370
      },
      {
        "date": "2025-11-21",
        "close": 143.070007,
        "volume": 2576379
      },
      {
        "date": "2025-11-28",
        "close": 136.179993,
        "volume": 399117
      },
      {
        "date": "2025-12-05",
        "close": 132.419998,
        "volume": 574859
      },
      {
        "date": "2025-12-12",
        "close": 132.619995,
        "volume": 323956
      },
      {
        "date": "2025-12-19",
        "close": 134.0,
        "volume": 367208
      },
      {
        "date": "2025-12-26",
        "close": 153.220001,
        "volume": 408715
      },
      {
        "date": "2026-01-02",
        "close": 161.240005,
        "volume": 1610022
      },
      {
        "date": "2026-01-09",
        "close": 163.600006,
        "volume": 1382117
      },
      {
        "date": "2026-01-16",
        "close": 161.139999,
        "volume": 807564
      },
      {
        "date": "2026-01-23",
        "close": 159.330002,
        "volume": 898922
      },
      {
        "date": "2026-01-30",
        "close": 176.009995,
        "volume": 885149
      },
      {
        "date": "2026-02-06",
        "close": 165.369995,
        "volume": 702558
      },
      {
        "date": "2026-02-13",
        "close": 158.820007,
        "volume": 341260
      },
      {
        "date": "2026-02-20",
        "close": 157.850006,
        "volume": 522511
      },
      {
        "date": "2026-02-27",
        "close": 149.899994,
        "volume": 559290
      },
      {
        "date": "2026-03-06",
        "close": 160.649994,
        "volume": 1609437
      },
      {
        "date": "2026-03-13",
        "close": 144.630005,
        "volume": 1046754
      },
      {
        "date": "2026-03-20",
        "close": 145.830002,
        "volume": 432687
      },
      {
        "date": "2026-03-27",
        "close": 143.259995,
        "volume": 425348
      },
      {
        "date": "2026-04-03",
        "close": 152.199997,
        "volume": 413608
      },
      {
        "date": "2026-04-10",
        "close": 182.190002,
        "volume": 3167714
      },
      {
        "date": "2026-04-17",
        "close": 211.960007,
        "volume": 3431303
      },
      {
        "date": "2026-04-24",
        "close": 219.339996,
        "volume": 1820281
      },
      {
        "date": "2026-05-01",
        "close": 269.399994,
        "volume": 4328444
      },
      {
        "date": "2026-05-08",
        "close": 311.450012,
        "volume": 808594
      },
      {
        "date": "2026-05-15",
        "close": 317.25,
        "volume": 1164522
      },
      {
        "date": "2026-05-22",
        "close": 274.549988,
        "volume": 767672
      },
      {
        "date": "2026-05-29",
        "close": 293.200012,
        "volume": 567826
      },
      {
        "date": "2026-06-05",
        "close": 306.649994,
        "volume": 101526
      },
      {
        "date": "2026-06-12",
        "close": 310.600006,
        "volume": 59502
      },
      {
        "date": "2026-06-19",
        "close": 388.049988,
        "volume": 221676
      },
      {
        "date": "2026-06-26",
        "close": 392.149994,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 371.5,
        "volume": 214068
      },
      {
        "date": "2026-07-10",
        "close": 383.100006,
        "volume": 489417
      },
      {
        "date": "2026-07-17",
        "close": 401.049988,
        "volume": 424166
      },
      {
        "date": "2026-07-24",
        "close": 410.899994,
        "volume": 357697
      },
      {
        "date": "2026-07-31",
        "close": 380.299988,
        "volume": 624230
      },
      {
        "date": "2026-08-07",
        "close": 393.200012,
        "volume": 385270
      }
    ],
    "sharemaestro_context": {
      "trend": 256.394332,
      "fair_value": 126.75532,
      "market_activity": 69.241372,
      "market_dynamics": 0.962567,
      "relative_strength": 97.687254
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 41,
        "median_return": -0.010225,
        "directional_follow_through": 0.4878,
        "regime_survival": 0.9024,
        "conditional_difference": -0.021044,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 16,
        "median_return": 0.051535,
        "directional_follow_through": 0.5625,
        "regime_survival": 0.9375,
        "conditional_difference": 0.000757,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": 0.116108,
        "directional_follow_through": 0.625,
        "regime_survival": 0.75,
        "conditional_difference": -0.017555,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.129854,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.188374,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-11-11",
        "end": "2022-11-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-11-18",
        "end": "2022-11-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "neutral",
        "start": "2022-11-25",
        "end": "2022-11-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-12-02",
        "end": "2022-12-16",
        "tenure": "Brief",
        "return": -0.031959
      },
      {
        "direction": "negative",
        "start": "2022-12-23",
        "end": "2023-02-10",
        "tenure": "Developing",
        "return": 0.164678
      },
      {
        "direction": "positive",
        "start": "2023-02-17",
        "end": "2023-03-10",
        "tenure": "Brief",
        "return": 0.001024
      },
      {
        "direction": "negative",
        "start": "2023-03-17",
        "end": "2023-03-24",
        "tenure": "Brief",
        "return": -0.039874
      },
      {
        "direction": "positive",
        "start": "2023-03-31",
        "end": "2023-03-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-04-07",
        "end": "2023-04-21",
        "tenure": "Brief",
        "return": 0.018418
      },
      {
        "direction": "positive",
        "start": "2023-04-28",
        "end": "2024-12-20",
        "tenure": "Extended",
        "return": 0.990631
      },
      {
        "direction": "negative",
        "start": "2024-12-27",
        "end": "2025-10-17",
        "tenure": "Extended",
        "return": -0.008899
      },
      {
        "direction": "positive",
        "start": "2025-10-24",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 2.921021
      }
    ]
  }
}