{
  "ticker": {
    "uuid": "eb0b4a1c-6c99-474e-aac2-705dbd50e4ab",
    "symbol": "VEZ",
    "name": "Planethic Group AG",
    "exchange": "GER",
    "country": "DE",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1.46,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 16.6,
    "boundary_margin": -0.912048,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 1.471961,
    "volatility_stability": 1.7672,
    "risk_context": 0.0679,
    "current_regime": {
      "move": -0.766026,
      "interruption": 1.533333,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 81.088,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 91.2% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 20.48716,
        "direction_boundary": 19.114815,
        "core_momentum": 0.071795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.425824
      },
      {
        "date": "2023-08-25",
        "close": 26.074568,
        "direction_boundary": 18.57568,
        "core_momentum": 0.403694,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.523596
      },
      {
        "date": "2023-09-01",
        "close": 25.48642,
        "direction_boundary": 18.036543,
        "core_momentum": 0.413044,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.527639
      },
      {
        "date": "2023-09-08",
        "close": 26.074568,
        "direction_boundary": 18.673702,
        "core_momentum": 0.396326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.524179
      },
      {
        "date": "2023-09-15",
        "close": 25.584444,
        "direction_boundary": 17.644444,
        "core_momentum": 0.45,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.524043
      },
      {
        "date": "2023-09-22",
        "close": 23.329876,
        "direction_boundary": 15.340864,
        "core_momentum": 0.520767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.544915
      },
      {
        "date": "2023-09-29",
        "close": 23.82,
        "direction_boundary": 16.174074,
        "core_momentum": 0.472727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.533852
      },
      {
        "date": "2023-10-06",
        "close": 26.074568,
        "direction_boundary": 17.595432,
        "core_momentum": 0.481894,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.537011
      },
      {
        "date": "2023-10-13",
        "close": 26.270617,
        "direction_boundary": 16.468147,
        "core_momentum": 0.595238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.509105
      },
      {
        "date": "2023-10-20",
        "close": 26.858765,
        "direction_boundary": 16.958271,
        "core_momentum": 0.583815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.507167
      },
      {
        "date": "2023-10-27",
        "close": 27.937037,
        "direction_boundary": 16.860247,
        "core_momentum": 0.656977,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.506667
      },
      {
        "date": "2023-11-03",
        "close": 28.623209,
        "direction_boundary": 16.860247,
        "core_momentum": 0.697674,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.502282
      },
      {
        "date": "2023-11-10",
        "close": 28.42716,
        "direction_boundary": 17.35037,
        "core_momentum": 0.638418,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.494264
      },
      {
        "date": "2023-11-17",
        "close": 23.82,
        "direction_boundary": 17.056295,
        "core_momentum": 0.396552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.573347
      },
      {
        "date": "2023-11-24",
        "close": 24.310123,
        "direction_boundary": 17.056295,
        "core_momentum": 0.425287,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.570651
      },
      {
        "date": "2023-12-01",
        "close": 24.408148,
        "direction_boundary": 16.762222,
        "core_momentum": 0.45614,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.571444
      },
      {
        "date": "2023-12-08",
        "close": 24.310123,
        "direction_boundary": 16.370123,
        "core_momentum": 0.48503,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.572776
      },
      {
        "date": "2023-12-15",
        "close": 23.82,
        "direction_boundary": 16.321112,
        "core_momentum": 0.459459,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.57723
      },
      {
        "date": "2023-12-22",
        "close": 23.721975,
        "direction_boundary": 14.899753,
        "core_momentum": 0.592105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.569546
      },
      {
        "date": "2023-12-29",
        "close": 22.741728,
        "direction_boundary": 12.54716,
        "core_momentum": 0.8125,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.529531
      },
      {
        "date": "2024-01-05",
        "close": 22.251604,
        "direction_boundary": 14.360617,
        "core_momentum": 0.549488,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.532171
      },
      {
        "date": "2024-01-12",
        "close": 21.565432,
        "direction_boundary": 14.997777,
        "core_momentum": 0.437909,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.533822
      },
      {
        "date": "2024-01-19",
        "close": 22.643703,
        "direction_boundary": 13.429382,
        "core_momentum": 0.686131,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.536188
      },
      {
        "date": "2024-01-26",
        "close": 21.76148,
        "direction_boundary": 12.645185,
        "core_momentum": 0.72093,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.49242
      },
      {
        "date": "2024-02-02",
        "close": 22.055555,
        "direction_boundary": 12.253086,
        "core_momentum": 0.8,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.492343
      },
      {
        "date": "2024-02-09",
        "close": 21.075308,
        "direction_boundary": 12.841234,
        "core_momentum": 0.641221,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.492911
      },
      {
        "date": "2024-02-16",
        "close": 19.800987,
        "direction_boundary": 12.792222,
        "core_momentum": 0.547893,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.499691
      },
      {
        "date": "2024-02-23",
        "close": 18.967777,
        "direction_boundary": 12.645185,
        "core_momentum": 0.5,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.359679
      },
      {
        "date": "2024-03-01",
        "close": 19.702963,
        "direction_boundary": 12.743209,
        "core_momentum": 0.546154,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.365943
      },
      {
        "date": "2024-03-08",
        "close": 18.673702,
        "direction_boundary": 12.54716,
        "core_momentum": 0.488281,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.367631
      },
      {
        "date": "2024-03-15",
        "close": 18.82074,
        "direction_boundary": 12.302098,
        "core_momentum": 0.529881,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.368616
      },
      {
        "date": "2024-03-22",
        "close": 18.42864,
        "direction_boundary": 11.959012,
        "core_momentum": 0.540983,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.35031
      },
      {
        "date": "2024-03-29",
        "close": 17.399382,
        "direction_boundary": 11.370864,
        "core_momentum": 0.530172,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.353763
      },
      {
        "date": "2024-04-05",
        "close": 17.791481,
        "direction_boundary": 12.253086,
        "core_momentum": 0.452,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.325782
      },
      {
        "date": "2024-04-12",
        "close": 15.978024,
        "direction_boundary": 11.174814,
        "core_momentum": 0.429825,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.348363
      },
      {
        "date": "2024-04-19",
        "close": 13.821481,
        "direction_boundary": 11.174814,
        "core_momentum": 0.236842,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.38404
      },
      {
        "date": "2024-04-26",
        "close": 13.919506,
        "direction_boundary": 11.370864,
        "core_momentum": 0.224138,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.375642
      },
      {
        "date": "2024-05-03",
        "close": 14.605679,
        "direction_boundary": 11.223827,
        "core_momentum": 0.30131,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.383502
      },
      {
        "date": "2024-05-10",
        "close": 13.723456,
        "direction_boundary": 10.782716,
        "core_momentum": 0.272727,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.385705
      },
      {
        "date": "2024-05-17",
        "close": 14.066543,
        "direction_boundary": 10.635679,
        "core_momentum": 0.322581,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.326972
      },
      {
        "date": "2024-05-24",
        "close": 14.801728,
        "direction_boundary": 10.537654,
        "core_momentum": 0.404651,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.337162
      },
      {
        "date": "2024-05-31",
        "close": 16.027037,
        "direction_boundary": 10.684691,
        "core_momentum": 0.5,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.362797
      },
      {
        "date": "2024-06-07",
        "close": 16.51716,
        "direction_boundary": 10.782716,
        "core_momentum": 0.531818,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.368136
      },
      {
        "date": "2024-06-14",
        "close": 17.791481,
        "direction_boundary": 11.07679,
        "core_momentum": 0.606195,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.388178
      },
      {
        "date": "2024-06-21",
        "close": 15.291851,
        "direction_boundary": 12.253086,
        "core_momentum": 0.248,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.433833
      },
      {
        "date": "2024-06-28",
        "close": 16.321112,
        "direction_boundary": 14.703703,
        "core_momentum": 0.11,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.446655
      },
      {
        "date": "2024-07-05",
        "close": 16.370123,
        "direction_boundary": 14.85074,
        "core_momentum": 0.10231,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.446975
      },
      {
        "date": "2024-07-12",
        "close": 15.830987,
        "direction_boundary": 15.585925,
        "core_momentum": 0.015723,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.447175
      },
      {
        "date": "2024-07-19",
        "close": 15.487901,
        "direction_boundary": 15.830987,
        "core_momentum": -0.021672,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.438654
      },
      {
        "date": "2024-07-26",
        "close": 15.438888,
        "direction_boundary": 18.722715,
        "core_momentum": -0.175393,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.437393
      },
      {
        "date": "2024-08-02",
        "close": 15.340864,
        "direction_boundary": 19.01679,
        "core_momentum": -0.193299,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.435842
      },
      {
        "date": "2024-08-09",
        "close": 14.85074,
        "direction_boundary": 19.997038,
        "core_momentum": -0.257353,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.434334
      },
      {
        "date": "2024-08-16",
        "close": 14.458641,
        "direction_boundary": 20.48716,
        "core_momentum": -0.294258,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.42909
      },
      {
        "date": "2024-08-23",
        "close": 12.008024,
        "direction_boundary": 26.074568,
        "core_momentum": -0.539474,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.490848
      },
      {
        "date": "2024-08-30",
        "close": 11.517901,
        "direction_boundary": 25.48642,
        "core_momentum": -0.548077,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.4852
      },
      {
        "date": "2024-09-06",
        "close": 12.008024,
        "direction_boundary": 26.074568,
        "core_momentum": -0.539474,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.490214
      },
      {
        "date": "2024-09-13",
        "close": 10.292592,
        "direction_boundary": 25.584444,
        "core_momentum": -0.597701,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.524107
      },
      {
        "date": "2024-09-20",
        "close": 9.37116,
        "direction_boundary": 23.329876,
        "core_momentum": -0.598319,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.533136
      },
      {
        "date": "2024-09-27",
        "close": 5.861876,
        "direction_boundary": 23.82,
        "core_momentum": -0.753909,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.813629
      },
      {
        "date": "2024-10-04",
        "close": 4.460123,
        "direction_boundary": 26.074568,
        "core_momentum": -0.828947,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.868437
      },
      {
        "date": "2024-10-11",
        "close": 7.587111,
        "direction_boundary": 26.270617,
        "core_momentum": -0.711194,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.18328
      },
      {
        "date": "2024-10-18",
        "close": 8.704592,
        "direction_boundary": 26.858765,
        "core_momentum": -0.675912,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.192513
      },
      {
        "date": "2024-10-25",
        "close": 7.057777,
        "direction_boundary": 27.937037,
        "core_momentum": -0.747368,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.221031
      },
      {
        "date": "2024-11-01",
        "close": 6.861728,
        "direction_boundary": 28.623209,
        "core_momentum": -0.760274,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.216328
      },
      {
        "date": "2024-11-08",
        "close": 6.371604,
        "direction_boundary": 28.42716,
        "core_momentum": -0.775862,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.217083
      },
      {
        "date": "2024-11-15",
        "close": 6.371604,
        "direction_boundary": 23.82,
        "core_momentum": -0.73251,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.215364
      },
      {
        "date": "2024-11-22",
        "close": 5.646222,
        "direction_boundary": 24.310123,
        "core_momentum": -0.767742,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.215702
      },
      {
        "date": "2024-11-29",
        "close": 4.920839,
        "direction_boundary": 24.408148,
        "core_momentum": -0.798394,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.211319
      },
      {
        "date": "2024-12-06",
        "close": 4.901234,
        "direction_boundary": 24.310123,
        "core_momentum": -0.798387,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.207984
      },
      {
        "date": "2024-12-13",
        "close": 5.842271,
        "direction_boundary": 23.82,
        "core_momentum": -0.754733,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.23613
      },
      {
        "date": "2024-12-20",
        "close": 5.410962,
        "direction_boundary": 23.721975,
        "core_momentum": -0.771901,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.227317
      },
      {
        "date": "2024-12-27",
        "close": 5.234518,
        "direction_boundary": 22.741728,
        "core_momentum": -0.769828,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.218017
      },
      {
        "date": "2025-01-03",
        "close": 5.097283,
        "direction_boundary": 22.251604,
        "core_momentum": -0.770925,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.216437
      },
      {
        "date": "2025-01-10",
        "close": 6.03832,
        "direction_boundary": 21.565432,
        "core_momentum": -0.72,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.252253
      },
      {
        "date": "2025-01-17",
        "close": 6.646074,
        "direction_boundary": 22.643703,
        "core_momentum": -0.706494,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.26569
      },
      {
        "date": "2025-01-24",
        "close": 6.371604,
        "direction_boundary": 21.76148,
        "core_momentum": -0.707207,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.265036
      },
      {
        "date": "2025-01-31",
        "close": 6.587259,
        "direction_boundary": 22.055555,
        "core_momentum": -0.701333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.267962
      },
      {
        "date": "2025-02-07",
        "close": 6.528444,
        "direction_boundary": 21.075308,
        "core_momentum": -0.690233,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.268383
      },
      {
        "date": "2025-02-14",
        "close": 10.145555,
        "direction_boundary": 19.800987,
        "core_momentum": -0.487624,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.427725
      },
      {
        "date": "2025-02-21",
        "close": 8.136049,
        "direction_boundary": 18.967777,
        "core_momentum": -0.571059,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.436961
      },
      {
        "date": "2025-02-28",
        "close": 7.685135,
        "direction_boundary": 19.702963,
        "core_momentum": -0.60995,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.437689
      },
      {
        "date": "2025-03-07",
        "close": 7.881185,
        "direction_boundary": 18.673702,
        "core_momentum": -0.577953,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.436558
      },
      {
        "date": "2025-03-14",
        "close": 6.665679,
        "direction_boundary": 18.82074,
        "core_momentum": -0.645833,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.43924
      },
      {
        "date": "2025-03-21",
        "close": 5.979506,
        "direction_boundary": 18.42864,
        "core_momentum": -0.675532,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.440976
      },
      {
        "date": "2025-03-28",
        "close": 7.136197,
        "direction_boundary": 17.399382,
        "core_momentum": -0.589859,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.308157
      },
      {
        "date": "2025-04-04",
        "close": 7.645925,
        "direction_boundary": 17.791481,
        "core_momentum": -0.570248,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.245811
      },
      {
        "date": "2025-04-11",
        "close": 7.312641,
        "direction_boundary": 15.978024,
        "core_momentum": -0.542331,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.006854
      },
      {
        "date": "2025-04-18",
        "close": 13.233333,
        "direction_boundary": 13.821481,
        "core_momentum": -0.042553,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.290822
      },
      {
        "date": "2025-04-25",
        "close": 11.811975,
        "direction_boundary": 13.919506,
        "core_momentum": -0.151408,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.263794
      },
      {
        "date": "2025-05-02",
        "close": 10.782716,
        "direction_boundary": 14.605679,
        "core_momentum": -0.261745,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.271573
      },
      {
        "date": "2025-05-09",
        "close": 9.900493,
        "direction_boundary": 13.723456,
        "core_momentum": -0.278571,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.273287
      },
      {
        "date": "2025-05-16",
        "close": 11.027777,
        "direction_boundary": 14.066543,
        "core_momentum": -0.216028,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.279183
      },
      {
        "date": "2025-05-23",
        "close": 12.988271,
        "direction_boundary": 14.801728,
        "core_momentum": -0.122517,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.276873
      },
      {
        "date": "2025-05-30",
        "close": 13.282345,
        "direction_boundary": 16.027037,
        "core_momentum": -0.171254,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.253448
      },
      {
        "date": "2025-06-06",
        "close": 16.321112,
        "direction_boundary": 16.51716,
        "core_momentum": -0.011869,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.272995
      },
      {
        "date": "2025-06-13",
        "close": 15.340864,
        "direction_boundary": 17.791481,
        "core_momentum": -0.137741,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.267329
      },
      {
        "date": "2025-06-20",
        "close": 15.6,
        "direction_boundary": 15.291851,
        "core_momentum": 0.020151,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.257127
      },
      {
        "date": "2025-06-27",
        "close": 15.75,
        "direction_boundary": 16.321112,
        "core_momentum": -0.034992,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.253497
      },
      {
        "date": "2025-07-04",
        "close": 15.95,
        "direction_boundary": 16.370123,
        "core_momentum": -0.025664,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.250361
      },
      {
        "date": "2025-07-11",
        "close": 14.7,
        "direction_boundary": 15.830987,
        "core_momentum": -0.071441,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.24841
      },
      {
        "date": "2025-07-18",
        "close": 15.45,
        "direction_boundary": 15.487901,
        "core_momentum": -0.002447,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.245487
      },
      {
        "date": "2025-07-25",
        "close": 17.1,
        "direction_boundary": 15.438888,
        "core_momentum": 0.107593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.244203
      },
      {
        "date": "2025-08-01",
        "close": 18.700001,
        "direction_boundary": 15.340864,
        "core_momentum": 0.218967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.246216
      },
      {
        "date": "2025-08-08",
        "close": 16.6,
        "direction_boundary": 14.85074,
        "core_momentum": 0.117789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.264129
      },
      {
        "date": "2025-08-15",
        "close": 15.4,
        "direction_boundary": 14.458641,
        "core_momentum": 0.065107,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.128783
      },
      {
        "date": "2025-08-22",
        "close": 15.7,
        "direction_boundary": 12.008024,
        "core_momentum": 0.307459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.075923
      },
      {
        "date": "2025-08-29",
        "close": 15.05,
        "direction_boundary": 11.517901,
        "core_momentum": 0.306662,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.073861
      },
      {
        "date": "2025-09-05",
        "close": 14.8,
        "direction_boundary": 12.008024,
        "core_momentum": 0.232509,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.075486
      },
      {
        "date": "2025-09-12",
        "close": 14.1,
        "direction_boundary": 10.292592,
        "core_momentum": 0.369917,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.045283
      },
      {
        "date": "2025-09-19",
        "close": 13.25,
        "direction_boundary": 9.37116,
        "core_momentum": 0.413912,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.035
      },
      {
        "date": "2025-09-26",
        "close": 13.4,
        "direction_boundary": 5.861876,
        "core_momentum": 1.285958,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.013456
      },
      {
        "date": "2025-10-03",
        "close": 13.05,
        "direction_boundary": 4.460123,
        "core_momentum": 1.925928,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.013669
      },
      {
        "date": "2025-10-10",
        "close": 12.0,
        "direction_boundary": 7.587111,
        "core_momentum": 0.58163,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.020167
      },
      {
        "date": "2025-10-17",
        "close": 10.3,
        "direction_boundary": 8.704592,
        "core_momentum": 0.183283,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.630743
      },
      {
        "date": "2025-10-24",
        "close": 9.54,
        "direction_boundary": 7.057777,
        "core_momentum": 0.3517,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.620553
      },
      {
        "date": "2025-10-31",
        "close": 10.15,
        "direction_boundary": 6.861728,
        "core_momentum": 0.479219,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.615934
      },
      {
        "date": "2025-11-07",
        "close": 8.26,
        "direction_boundary": 6.371604,
        "core_momentum": 0.296377,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.668933
      },
      {
        "date": "2025-11-14",
        "close": 6.08,
        "direction_boundary": 6.371604,
        "core_momentum": -0.045766,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.766326
      },
      {
        "date": "2025-11-21",
        "close": 5.98,
        "direction_boundary": 5.646222,
        "core_momentum": 0.059115,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.717809
      },
      {
        "date": "2025-11-28",
        "close": 6.68,
        "direction_boundary": 4.920839,
        "core_momentum": 0.357492,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.740738
      },
      {
        "date": "2025-12-05",
        "close": 7.02,
        "direction_boundary": 4.901234,
        "core_momentum": 0.432292,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.671055
      },
      {
        "date": "2025-12-12",
        "close": 6.86,
        "direction_boundary": 5.842271,
        "core_momentum": 0.174201,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.669802
      },
      {
        "date": "2025-12-19",
        "close": 6.96,
        "direction_boundary": 5.410962,
        "core_momentum": 0.286278,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.669485
      },
      {
        "date": "2025-12-26",
        "close": 6.84,
        "direction_boundary": 5.234518,
        "core_momentum": 0.306711,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.667254
      },
      {
        "date": "2026-01-02",
        "close": 6.6,
        "direction_boundary": 5.097283,
        "core_momentum": 0.294807,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.664138
      },
      {
        "date": "2026-01-09",
        "close": 7.36,
        "direction_boundary": 6.03832,
        "core_momentum": 0.218882,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.68891
      },
      {
        "date": "2026-01-16",
        "close": 7.06,
        "direction_boundary": 6.646074,
        "core_momentum": 0.062281,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.68025
      },
      {
        "date": "2026-01-23",
        "close": 6.24,
        "direction_boundary": 6.371604,
        "core_momentum": -0.020655,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.664561
      },
      {
        "date": "2026-01-30",
        "close": 6.16,
        "direction_boundary": 6.587259,
        "core_momentum": -0.064861,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.639761
      },
      {
        "date": "2026-02-06",
        "close": 5.88,
        "direction_boundary": 6.528444,
        "core_momentum": -0.099326,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.63027
      },
      {
        "date": "2026-02-13",
        "close": 5.66,
        "direction_boundary": 10.145555,
        "core_momentum": -0.44212,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.628232
      },
      {
        "date": "2026-02-20",
        "close": 5.0,
        "direction_boundary": 8.136049,
        "core_momentum": -0.385451,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.633272
      },
      {
        "date": "2026-02-27",
        "close": 4.1,
        "direction_boundary": 7.685135,
        "core_momentum": -0.466503,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.668473
      },
      {
        "date": "2026-03-06",
        "close": 3.77,
        "direction_boundary": 7.881185,
        "core_momentum": -0.521646,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.668277
      },
      {
        "date": "2026-03-13",
        "close": 4.1,
        "direction_boundary": 6.665679,
        "core_momentum": -0.384909,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.69461
      },
      {
        "date": "2026-03-20",
        "close": 3.79,
        "direction_boundary": 5.979506,
        "core_momentum": -0.366168,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.695678
      },
      {
        "date": "2026-03-27",
        "close": 3.92,
        "direction_boundary": 7.136197,
        "core_momentum": -0.450688,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.700197
      },
      {
        "date": "2026-04-03",
        "close": 3.7,
        "direction_boundary": 7.645925,
        "core_momentum": -0.516082,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.699682
      },
      {
        "date": "2026-04-10",
        "close": 3.63,
        "direction_boundary": 7.312641,
        "core_momentum": -0.503599,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.698893
      },
      {
        "date": "2026-04-17",
        "close": 3.89,
        "direction_boundary": 13.233333,
        "core_momentum": -0.706045,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.698846
      },
      {
        "date": "2026-04-24",
        "close": 3.7,
        "direction_boundary": 11.811975,
        "core_momentum": -0.686759,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.696834
      },
      {
        "date": "2026-05-01",
        "close": 3.68,
        "direction_boundary": 10.782716,
        "core_momentum": -0.658713,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.683946
      },
      {
        "date": "2026-05-08",
        "close": 3.7,
        "direction_boundary": 9.900493,
        "core_momentum": -0.626281,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.642259
      },
      {
        "date": "2026-05-15",
        "close": 3.75,
        "direction_boundary": 11.027777,
        "core_momentum": -0.65995,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.506674
      },
      {
        "date": "2026-05-22",
        "close": 3.07,
        "direction_boundary": 12.988271,
        "core_momentum": -0.763633,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.565684
      },
      {
        "date": "2026-05-29",
        "close": 2.91,
        "direction_boundary": 13.282345,
        "core_momentum": -0.780912,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.53132
      },
      {
        "date": "2026-06-05",
        "close": 2.76,
        "direction_boundary": 16.321112,
        "core_momentum": -0.830894,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.518702
      },
      {
        "date": "2026-06-12",
        "close": 2.88,
        "direction_boundary": 15.340864,
        "core_momentum": -0.812266,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.529815
      },
      {
        "date": "2026-06-19",
        "close": 2.6,
        "direction_boundary": 15.6,
        "core_momentum": -0.833333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.53345
      },
      {
        "date": "2026-06-26",
        "close": 1.655,
        "direction_boundary": 15.75,
        "core_momentum": -0.894921,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.782141
      },
      {
        "date": "2026-07-03",
        "close": 1.05,
        "direction_boundary": 15.95,
        "core_momentum": -0.934169,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.95823
      },
      {
        "date": "2026-07-10",
        "close": 1.74,
        "direction_boundary": 14.7,
        "core_momentum": -0.881633,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.226639
      },
      {
        "date": "2026-07-17",
        "close": 2.66,
        "direction_boundary": 15.45,
        "core_momentum": -0.827832,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.395771
      },
      {
        "date": "2026-07-24",
        "close": 2.0,
        "direction_boundary": 17.1,
        "core_momentum": -0.883041,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.433195
      },
      {
        "date": "2026-07-31",
        "close": 1.5,
        "direction_boundary": 18.700001,
        "core_momentum": -0.919786,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.471505
      },
      {
        "date": "2026-08-07",
        "close": 1.46,
        "direction_boundary": 16.6,
        "core_momentum": -0.912048,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.471961
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 20.48716,
        "volume": 9727
      },
      {
        "date": "2023-08-25",
        "close": 26.074568,
        "volume": 22412
      },
      {
        "date": "2023-09-01",
        "close": 25.48642,
        "volume": 9900
      },
      {
        "date": "2023-09-08",
        "close": 26.074568,
        "volume": 16618
      },
      {
        "date": "2023-09-15",
        "close": 25.584444,
        "volume": 4529
      },
      {
        "date": "2023-09-22",
        "close": 23.329876,
        "volume": 2617
      },
      {
        "date": "2023-09-29",
        "close": 23.82,
        "volume": 9508
      },
      {
        "date": "2023-10-06",
        "close": 26.074568,
        "volume": 9965
      },
      {
        "date": "2023-10-13",
        "close": 26.270617,
        "volume": 6459
      },
      {
        "date": "2023-10-20",
        "close": 26.858765,
        "volume": 22928
      },
      {
        "date": "2023-10-27",
        "close": 27.937037,
        "volume": 7676
      },
      {
        "date": "2023-11-03",
        "close": 28.623209,
        "volume": 2468
      },
      {
        "date": "2023-11-10",
        "close": 28.42716,
        "volume": 589
      },
      {
        "date": "2023-11-17",
        "close": 23.82,
        "volume": 10343
      },
      {
        "date": "2023-11-24",
        "close": 24.310123,
        "volume": 2694
      },
      {
        "date": "2023-12-01",
        "close": 24.408148,
        "volume": 4378
      },
      {
        "date": "2023-12-08",
        "close": 24.310123,
        "volume": 1117
      },
      {
        "date": "2023-12-15",
        "close": 23.82,
        "volume": 4941
      },
      {
        "date": "2023-12-22",
        "close": 23.721975,
        "volume": 4140
      },
      {
        "date": "2023-12-29",
        "close": 22.741728,
        "volume": 1781
      },
      {
        "date": "2024-01-05",
        "close": 22.251604,
        "volume": 8035
      },
      {
        "date": "2024-01-12",
        "close": 21.565432,
        "volume": 3907
      },
      {
        "date": "2024-01-19",
        "close": 22.643703,
        "volume": 1507
      },
      {
        "date": "2024-01-26",
        "close": 21.76148,
        "volume": 934
      },
      {
        "date": "2024-02-02",
        "close": 22.055555,
        "volume": 1668
      },
      {
        "date": "2024-02-09",
        "close": 21.075308,
        "volume": 1132
      },
      {
        "date": "2024-02-16",
        "close": 19.800987,
        "volume": 3027
      },
      {
        "date": "2024-02-23",
        "close": 18.967777,
        "volume": 3360
      },
      {
        "date": "2024-03-01",
        "close": 19.702963,
        "volume": 1199
      },
      {
        "date": "2024-03-08",
        "close": 18.673702,
        "volume": 2390
      },
      {
        "date": "2024-03-15",
        "close": 18.82074,
        "volume": 1463
      },
      {
        "date": "2024-03-22",
        "close": 18.42864,
        "volume": 751
      },
      {
        "date": "2024-03-29",
        "close": 17.399382,
        "volume": 1268
      },
      {
        "date": "2024-04-05",
        "close": 17.791481,
        "volume": 267
      },
      {
        "date": "2024-04-12",
        "close": 15.978024,
        "volume": 3667
      },
      {
        "date": "2024-04-19",
        "close": 13.821481,
        "volume": 7606
      },
      {
        "date": "2024-04-26",
        "close": 13.919506,
        "volume": 4745
      },
      {
        "date": "2024-05-03",
        "close": 14.605679,
        "volume": 4899
      },
      {
        "date": "2024-05-10",
        "close": 13.723456,
        "volume": 7504
      },
      {
        "date": "2024-05-17",
        "close": 14.066543,
        "volume": 3474
      },
      {
        "date": "2024-05-24",
        "close": 14.801728,
        "volume": 561
      },
      {
        "date": "2024-05-31",
        "close": 16.027037,
        "volume": 6352
      },
      {
        "date": "2024-06-07",
        "close": 16.51716,
        "volume": 1861
      },
      {
        "date": "2024-06-14",
        "close": 17.791481,
        "volume": 4479
      },
      {
        "date": "2024-06-21",
        "close": 15.291851,
        "volume": 2035
      },
      {
        "date": "2024-06-28",
        "close": 16.321112,
        "volume": 5613
      },
      {
        "date": "2024-07-05",
        "close": 16.370123,
        "volume": 1791
      },
      {
        "date": "2024-07-12",
        "close": 15.830987,
        "volume": 3316
      },
      {
        "date": "2024-07-19",
        "close": 15.487901,
        "volume": 1383
      },
      {
        "date": "2024-07-26",
        "close": 15.438888,
        "volume": 3479
      },
      {
        "date": "2024-08-02",
        "close": 15.340864,
        "volume": 1120
      },
      {
        "date": "2024-08-09",
        "close": 14.85074,
        "volume": 7724
      },
      {
        "date": "2024-08-16",
        "close": 14.458641,
        "volume": 2456
      },
      {
        "date": "2024-08-23",
        "close": 12.008024,
        "volume": 21351
      },
      {
        "date": "2024-08-30",
        "close": 11.517901,
        "volume": 12522
      },
      {
        "date": "2024-09-06",
        "close": 12.008024,
        "volume": 5528
      },
      {
        "date": "2024-09-13",
        "close": 10.292592,
        "volume": 9586
      },
      {
        "date": "2024-09-20",
        "close": 9.37116,
        "volume": 6044
      },
      {
        "date": "2024-09-27",
        "close": 5.861876,
        "volume": 13142
      },
      {
        "date": "2024-10-04",
        "close": 4.460123,
        "volume": 16154
      },
      {
        "date": "2024-10-11",
        "close": 7.587111,
        "volume": 5567
      },
      {
        "date": "2024-10-18",
        "close": 8.704592,
        "volume": 2448
      },
      {
        "date": "2024-10-25",
        "close": 7.057777,
        "volume": 7129
      },
      {
        "date": "2024-11-01",
        "close": 6.861728,
        "volume": 3448
      },
      {
        "date": "2024-11-08",
        "close": 6.371604,
        "volume": 2221
      },
      {
        "date": "2024-11-15",
        "close": 6.371604,
        "volume": 5491
      },
      {
        "date": "2024-11-22",
        "close": 5.646222,
        "volume": 4014
      },
      {
        "date": "2024-11-29",
        "close": 4.920839,
        "volume": 3946
      },
      {
        "date": "2024-12-06",
        "close": 4.901234,
        "volume": 5412
      },
      {
        "date": "2024-12-13",
        "close": 5.842271,
        "volume": 12800
      },
      {
        "date": "2024-12-20",
        "close": 5.410962,
        "volume": 11283
      },
      {
        "date": "2024-12-27",
        "close": 5.234518,
        "volume": 1116
      },
      {
        "date": "2025-01-03",
        "close": 5.097283,
        "volume": 2032
      },
      {
        "date": "2025-01-10",
        "close": 6.03832,
        "volume": 11222
      },
      {
        "date": "2025-01-17",
        "close": 6.646074,
        "volume": 10564
      },
      {
        "date": "2025-01-24",
        "close": 6.371604,
        "volume": 8574
      },
      {
        "date": "2025-01-31",
        "close": 6.587259,
        "volume": 3873
      },
      {
        "date": "2025-02-07",
        "close": 6.528444,
        "volume": 4645
      },
      {
        "date": "2025-02-14",
        "close": 10.145555,
        "volume": 35430
      },
      {
        "date": "2025-02-21",
        "close": 8.136049,
        "volume": 13540
      },
      {
        "date": "2025-02-28",
        "close": 7.685135,
        "volume": 13242
      },
      {
        "date": "2025-03-07",
        "close": 7.881185,
        "volume": 3738
      },
      {
        "date": "2025-03-14",
        "close": 6.665679,
        "volume": 17405
      },
      {
        "date": "2025-03-21",
        "close": 5.979506,
        "volume": 17857
      },
      {
        "date": "2025-03-28",
        "close": 7.136197,
        "volume": 23505
      },
      {
        "date": "2025-04-04",
        "close": 7.645925,
        "volume": 33052
      },
      {
        "date": "2025-04-11",
        "close": 7.312641,
        "volume": 5786
      },
      {
        "date": "2025-04-18",
        "close": 13.233333,
        "volume": 83410
      },
      {
        "date": "2025-04-25",
        "close": 11.811975,
        "volume": 11173
      },
      {
        "date": "2025-05-02",
        "close": 10.782716,
        "volume": 7797
      },
      {
        "date": "2025-05-09",
        "close": 9.900493,
        "volume": 13067
      },
      {
        "date": "2025-05-16",
        "close": 11.027777,
        "volume": 12992
      },
      {
        "date": "2025-05-23",
        "close": 12.988271,
        "volume": 20081
      },
      {
        "date": "2025-05-30",
        "close": 13.282345,
        "volume": 12364
      },
      {
        "date": "2025-06-06",
        "close": 16.321112,
        "volume": 32811
      },
      {
        "date": "2025-06-13",
        "close": 15.340864,
        "volume": 38765
      },
      {
        "date": "2025-06-20",
        "close": 15.6,
        "volume": 12441
      },
      {
        "date": "2025-06-27",
        "close": 15.75,
        "volume": 7413
      },
      {
        "date": "2025-07-04",
        "close": 15.95,
        "volume": 13126
      },
      {
        "date": "2025-07-11",
        "close": 14.7,
        "volume": 10186
      },
      {
        "date": "2025-07-18",
        "close": 15.45,
        "volume": 12040
      },
      {
        "date": "2025-07-25",
        "close": 17.1,
        "volume": 38850
      },
      {
        "date": "2025-08-01",
        "close": 18.700001,
        "volume": 21227
      },
      {
        "date": "2025-08-08",
        "close": 16.6,
        "volume": 14591
      },
      {
        "date": "2025-08-15",
        "close": 15.4,
        "volume": 9263
      },
      {
        "date": "2025-08-22",
        "close": 15.7,
        "volume": 11368
      },
      {
        "date": "2025-08-29",
        "close": 15.05,
        "volume": 15270
      },
      {
        "date": "2025-09-05",
        "close": 14.8,
        "volume": 3035
      },
      {
        "date": "2025-09-12",
        "close": 14.1,
        "volume": 16909
      },
      {
        "date": "2025-09-19",
        "close": 13.25,
        "volume": 7128
      },
      {
        "date": "2025-09-26",
        "close": 13.4,
        "volume": 8738
      },
      {
        "date": "2025-10-03",
        "close": 13.05,
        "volume": 7027
      },
      {
        "date": "2025-10-10",
        "close": 12.0,
        "volume": 9753
      },
      {
        "date": "2025-10-17",
        "close": 10.3,
        "volume": 10153
      },
      {
        "date": "2025-10-24",
        "close": 9.54,
        "volume": 18336
      },
      {
        "date": "2025-10-31",
        "close": 10.15,
        "volume": 18261
      },
      {
        "date": "2025-11-07",
        "close": 8.26,
        "volume": 28321
      },
      {
        "date": "2025-11-14",
        "close": 6.08,
        "volume": 30508
      },
      {
        "date": "2025-11-21",
        "close": 5.98,
        "volume": 25931
      },
      {
        "date": "2025-11-28",
        "close": 6.68,
        "volume": 29464
      },
      {
        "date": "2025-12-05",
        "close": 7.02,
        "volume": 15671
      },
      {
        "date": "2025-12-12",
        "close": 6.86,
        "volume": 6447
      },
      {
        "date": "2025-12-19",
        "close": 6.96,
        "volume": 10650
      },
      {
        "date": "2025-12-26",
        "close": 6.84,
        "volume": 2050
      },
      {
        "date": "2026-01-02",
        "close": 6.6,
        "volume": 6635
      },
      {
        "date": "2026-01-09",
        "close": 7.36,
        "volume": 13721
      },
      {
        "date": "2026-01-16",
        "close": 7.06,
        "volume": 6364
      },
      {
        "date": "2026-01-23",
        "close": 6.24,
        "volume": 33510
      },
      {
        "date": "2026-01-30",
        "close": 6.16,
        "volume": 31123
      },
      {
        "date": "2026-02-06",
        "close": 5.88,
        "volume": 10105
      },
      {
        "date": "2026-02-13",
        "close": 5.66,
        "volume": 23407
      },
      {
        "date": "2026-02-20",
        "close": 5.0,
        "volume": 38569
      },
      {
        "date": "2026-02-27",
        "close": 4.1,
        "volume": 35669
      },
      {
        "date": "2026-03-06",
        "close": 3.77,
        "volume": 37860
      },
      {
        "date": "2026-03-13",
        "close": 4.1,
        "volume": 72006
      },
      {
        "date": "2026-03-20",
        "close": 3.79,
        "volume": 15160
      },
      {
        "date": "2026-03-27",
        "close": 3.92,
        "volume": 3970
      },
      {
        "date": "2026-04-03",
        "close": 3.7,
        "volume": 6789
      },
      {
        "date": "2026-04-10",
        "close": 3.63,
        "volume": 7201
      },
      {
        "date": "2026-04-17",
        "close": 3.89,
        "volume": 8083
      },
      {
        "date": "2026-04-24",
        "close": 3.7,
        "volume": 14651
      },
      {
        "date": "2026-05-01",
        "close": 3.68,
        "volume": 6292
      },
      {
        "date": "2026-05-08",
        "close": 3.7,
        "volume": 12290
      },
      {
        "date": "2026-05-15",
        "close": 3.75,
        "volume": 19433
      },
      {
        "date": "2026-05-22",
        "close": 3.07,
        "volume": 62622
      },
      {
        "date": "2026-05-29",
        "close": 2.91,
        "volume": 53677
      },
      {
        "date": "2026-06-05",
        "close": 2.76,
        "volume": 3876
      },
      {
        "date": "2026-06-12",
        "close": 2.88,
        "volume": 8883
      },
      {
        "date": "2026-06-19",
        "close": 2.6,
        "volume": 13111
      },
      {
        "date": "2026-06-26",
        "close": 1.655,
        "volume": 128278
      },
      {
        "date": "2026-07-03",
        "close": 1.05,
        "volume": 26797
      },
      {
        "date": "2026-07-10",
        "close": 1.74,
        "volume": 17620
      },
      {
        "date": "2026-07-17",
        "close": 2.66,
        "volume": 142178
      },
      {
        "date": "2026-07-24",
        "close": 2.0,
        "volume": 28847
      },
      {
        "date": "2026-07-31",
        "close": 1.5,
        "volume": 3921
      },
      {
        "date": "2026-08-07",
        "close": 1.46,
        "volume": 6925
      }
    ],
    "sharemaestro_context": {
      "trend": 3.6005,
      "fair_value": 12.16656,
      "market_activity": -70.749257,
      "market_dynamics": 0.376541,
      "relative_strength": -79.096764
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 22,
        "median_return": -0.078176,
        "directional_follow_through": 0.6818,
        "regime_survival": 0.9545,
        "conditional_difference": -0.030036,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": -0.160305,
        "directional_follow_through": 0.7143,
        "regime_survival": 1.0,
        "conditional_difference": 0.008419,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": -0.35049,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": -0.031373,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.472939,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.558322,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-11-11",
        "end": "2023-08-11",
        "tenure": "Extended",
        "return": 0.152542
      },
      {
        "direction": "positive",
        "start": "2023-08-18",
        "end": "2024-07-12",
        "tenure": "Extended",
        "return": -0.227273
      },
      {
        "direction": "negative",
        "start": "2024-07-19",
        "end": "2025-06-13",
        "tenure": "Extended",
        "return": -0.009494
      },
      {
        "direction": "positive",
        "start": "2025-06-20",
        "end": "2025-06-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-06-27",
        "end": "2025-07-18",
        "tenure": "Brief",
        "return": -0.019048
      },
      {
        "direction": "positive",
        "start": "2025-07-25",
        "end": "2025-11-07",
        "tenure": "Established",
        "return": -0.516959
      },
      {
        "direction": "negative",
        "start": "2025-11-14",
        "end": "2025-11-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-11-21",
        "end": "2026-01-16",
        "tenure": "Developing",
        "return": 0.180602
      },
      {
        "direction": "negative",
        "start": "2026-01-23",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.766026
      }
    ]
  }
}