{
  "ticker": {
    "uuid": "eb0b693c-3e26-4e10-8f9c-e252829091da",
    "symbol": "PRCT",
    "name": "Procept Biorobotics Corp",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 20.41,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 38.41,
    "boundary_margin": -0.468628,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.601002,
    "volatility_stability": 1.2877,
    "risk_context": 0.1664,
    "current_regime": {
      "move": -0.641364,
      "interruption": 0.278096,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 93.392,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 46.9% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 30.02,
        "direction_boundary": 42.65,
        "core_momentum": -0.296131,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.526534
      },
      {
        "date": "2023-08-25",
        "close": 30.88,
        "direction_boundary": 40.12,
        "core_momentum": -0.230309,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.527058
      },
      {
        "date": "2023-09-01",
        "close": 34.16,
        "direction_boundary": 40.37,
        "core_momentum": -0.153827,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.54742
      },
      {
        "date": "2023-09-08",
        "close": 33.24,
        "direction_boundary": 50.65,
        "core_momentum": -0.343731,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.504996
      },
      {
        "date": "2023-09-15",
        "close": 32.82,
        "direction_boundary": 41.78,
        "core_momentum": -0.214457,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.504474
      },
      {
        "date": "2023-09-22",
        "close": 32.24,
        "direction_boundary": 37.84,
        "core_momentum": -0.147992,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.497883
      },
      {
        "date": "2023-09-29",
        "close": 32.81,
        "direction_boundary": 41.46,
        "core_momentum": -0.208635,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.493431
      },
      {
        "date": "2023-10-06",
        "close": 31.29,
        "direction_boundary": 40.04,
        "core_momentum": -0.218531,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.445874
      },
      {
        "date": "2023-10-13",
        "close": 26.94,
        "direction_boundary": 39.5,
        "core_momentum": -0.317975,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.474339
      },
      {
        "date": "2023-10-20",
        "close": 27.66,
        "direction_boundary": 42.38,
        "core_momentum": -0.347334,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.476065
      },
      {
        "date": "2023-10-27",
        "close": 26.09,
        "direction_boundary": 45.34,
        "core_momentum": -0.42457,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.413108
      },
      {
        "date": "2023-11-03",
        "close": 33.91,
        "direction_boundary": 39.85,
        "core_momentum": -0.149059,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.547473
      },
      {
        "date": "2023-11-10",
        "close": 31.0,
        "direction_boundary": 45.04,
        "core_momentum": -0.311723,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.558403
      },
      {
        "date": "2023-11-17",
        "close": 33.06,
        "direction_boundary": 44.88,
        "core_momentum": -0.263369,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.557499
      },
      {
        "date": "2023-11-24",
        "close": 35.35,
        "direction_boundary": 45.5,
        "core_momentum": -0.223077,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.56442
      },
      {
        "date": "2023-12-01",
        "close": 37.36,
        "direction_boundary": 46.78,
        "core_momentum": -0.201368,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.568518
      },
      {
        "date": "2023-12-08",
        "close": 39.32,
        "direction_boundary": 42.81,
        "core_momentum": -0.081523,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.569337
      },
      {
        "date": "2023-12-15",
        "close": 43.41,
        "direction_boundary": 43.0,
        "core_momentum": 0.009535,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.583747
      },
      {
        "date": "2023-12-22",
        "close": 42.07,
        "direction_boundary": 40.92,
        "core_momentum": 0.028104,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.582215
      },
      {
        "date": "2023-12-29",
        "close": 41.91,
        "direction_boundary": 41.54,
        "core_momentum": 0.008907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.577522
      },
      {
        "date": "2024-01-05",
        "close": 40.84,
        "direction_boundary": 39.35,
        "core_momentum": 0.037865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.576586
      },
      {
        "date": "2024-01-12",
        "close": 46.82,
        "direction_boundary": 36.48,
        "core_momentum": 0.283443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.604579
      },
      {
        "date": "2024-01-19",
        "close": 45.54,
        "direction_boundary": 38.6,
        "core_momentum": 0.179793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.602919
      },
      {
        "date": "2024-01-26",
        "close": 46.15,
        "direction_boundary": 37.53,
        "core_momentum": 0.229683,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.586903
      },
      {
        "date": "2024-02-02",
        "close": 47.91,
        "direction_boundary": 39.1,
        "core_momentum": 0.22532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.58676
      },
      {
        "date": "2024-02-09",
        "close": 49.94,
        "direction_boundary": 36.91,
        "core_momentum": 0.353021,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.568314
      },
      {
        "date": "2024-02-16",
        "close": 49.97,
        "direction_boundary": 37.57,
        "core_momentum": 0.330051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.559598
      },
      {
        "date": "2024-02-23",
        "close": 48.83,
        "direction_boundary": 36.14,
        "core_momentum": 0.351134,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.56253
      },
      {
        "date": "2024-03-01",
        "close": 49.06,
        "direction_boundary": 35.74,
        "core_momentum": 0.372692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.549706
      },
      {
        "date": "2024-03-08",
        "close": 49.28,
        "direction_boundary": 30.72,
        "core_momentum": 0.604167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.546698
      },
      {
        "date": "2024-03-15",
        "close": 47.59,
        "direction_boundary": 31.48,
        "core_momentum": 0.511753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.549815
      },
      {
        "date": "2024-03-22",
        "close": 47.67,
        "direction_boundary": 29.69,
        "core_momentum": 0.605591,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.548199
      },
      {
        "date": "2024-03-29",
        "close": 49.42,
        "direction_boundary": 28.4,
        "core_momentum": 0.740141,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.548968
      },
      {
        "date": "2024-04-05",
        "close": 47.04,
        "direction_boundary": 33.29,
        "core_momentum": 0.413037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.549417
      },
      {
        "date": "2024-04-12",
        "close": 50.71,
        "direction_boundary": 36.02,
        "core_momentum": 0.407829,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.500346
      },
      {
        "date": "2024-04-19",
        "close": 50.19,
        "direction_boundary": 36.49,
        "core_momentum": 0.375445,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.502626
      },
      {
        "date": "2024-04-26",
        "close": 51.83,
        "direction_boundary": 30.39,
        "core_momentum": 0.705495,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.488811
      },
      {
        "date": "2024-05-03",
        "close": 64.31,
        "direction_boundary": 28.54,
        "core_momentum": 1.253329,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.446442
      },
      {
        "date": "2024-05-10",
        "close": 62.65,
        "direction_boundary": 30.18,
        "core_momentum": 1.075878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.42191
      },
      {
        "date": "2024-05-17",
        "close": 68.1,
        "direction_boundary": 32.31,
        "core_momentum": 1.107707,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.42609
      },
      {
        "date": "2024-05-24",
        "close": 66.9,
        "direction_boundary": 31.85,
        "core_momentum": 1.100471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.426712
      },
      {
        "date": "2024-05-31",
        "close": 66.4,
        "direction_boundary": 32.5,
        "core_momentum": 1.043077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.426543
      },
      {
        "date": "2024-06-07",
        "close": 67.57,
        "direction_boundary": 34.02,
        "core_momentum": 0.986185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.424514
      },
      {
        "date": "2024-06-14",
        "close": 63.17,
        "direction_boundary": 34.65,
        "core_momentum": 0.823088,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.425934
      },
      {
        "date": "2024-06-21",
        "close": 59.92,
        "direction_boundary": 33.25,
        "core_momentum": 0.802105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.431551
      },
      {
        "date": "2024-06-28",
        "close": 61.09,
        "direction_boundary": 35.35,
        "core_momentum": 0.728147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.430876
      },
      {
        "date": "2024-07-05",
        "close": 64.69,
        "direction_boundary": 36.94,
        "core_momentum": 0.751218,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.430724
      },
      {
        "date": "2024-07-12",
        "close": 69.35,
        "direction_boundary": 36.5,
        "core_momentum": 0.9,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.40281
      },
      {
        "date": "2024-07-19",
        "close": 67.47,
        "direction_boundary": 38.59,
        "core_momentum": 0.74838,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.40276
      },
      {
        "date": "2024-07-26",
        "close": 61.87,
        "direction_boundary": 35.29,
        "core_momentum": 0.753188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.426794
      },
      {
        "date": "2024-08-02",
        "close": 57.38,
        "direction_boundary": 34.72,
        "core_momentum": 0.65265,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.441374
      },
      {
        "date": "2024-08-09",
        "close": 61.13,
        "direction_boundary": 31.68,
        "core_momentum": 0.929609,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.445804
      },
      {
        "date": "2024-08-16",
        "close": 64.68,
        "direction_boundary": 30.02,
        "core_momentum": 1.154564,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.450706
      },
      {
        "date": "2024-08-23",
        "close": 79.34,
        "direction_boundary": 30.88,
        "core_momentum": 1.569301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.522051
      },
      {
        "date": "2024-08-30",
        "close": 79.0,
        "direction_boundary": 34.16,
        "core_momentum": 1.312646,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.522681
      },
      {
        "date": "2024-09-06",
        "close": 76.6,
        "direction_boundary": 33.24,
        "core_momentum": 1.304452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.526832
      },
      {
        "date": "2024-09-13",
        "close": 81.11,
        "direction_boundary": 32.82,
        "core_momentum": 1.471359,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.524176
      },
      {
        "date": "2024-09-20",
        "close": 84.99,
        "direction_boundary": 32.24,
        "core_momentum": 1.636166,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.524662
      },
      {
        "date": "2024-09-27",
        "close": 79.53,
        "direction_boundary": 32.81,
        "core_momentum": 1.423956,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.538326
      },
      {
        "date": "2024-10-04",
        "close": 72.66,
        "direction_boundary": 31.29,
        "core_momentum": 1.322148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.551468
      },
      {
        "date": "2024-10-11",
        "close": 71.7,
        "direction_boundary": 26.94,
        "core_momentum": 1.66147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.546349
      },
      {
        "date": "2024-10-18",
        "close": 68.95,
        "direction_boundary": 27.66,
        "core_momentum": 1.492769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.550286
      },
      {
        "date": "2024-10-25",
        "close": 68.77,
        "direction_boundary": 26.09,
        "core_momentum": 1.635876,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.549878
      },
      {
        "date": "2024-11-01",
        "close": 92.29,
        "direction_boundary": 33.91,
        "core_momentum": 1.721616,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.615189
      },
      {
        "date": "2024-11-08",
        "close": 99.07,
        "direction_boundary": 31.0,
        "core_momentum": 2.195806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.617271
      },
      {
        "date": "2024-11-15",
        "close": 88.94,
        "direction_boundary": 33.06,
        "core_momentum": 1.69026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.633284
      },
      {
        "date": "2024-11-22",
        "close": 93.6,
        "direction_boundary": 35.35,
        "core_momentum": 1.647808,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.634382
      },
      {
        "date": "2024-11-29",
        "close": 95.59,
        "direction_boundary": 37.36,
        "core_momentum": 1.558619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.633779
      },
      {
        "date": "2024-12-06",
        "close": 94.84,
        "direction_boundary": 39.32,
        "core_momentum": 1.412004,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.634477
      },
      {
        "date": "2024-12-13",
        "close": 89.24,
        "direction_boundary": 43.41,
        "core_momentum": 1.055748,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.632899
      },
      {
        "date": "2024-12-20",
        "close": 81.17,
        "direction_boundary": 42.07,
        "core_momentum": 0.929403,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.644239
      },
      {
        "date": "2024-12-27",
        "close": 82.01,
        "direction_boundary": 41.91,
        "core_momentum": 0.956812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.644146
      },
      {
        "date": "2025-01-03",
        "close": 84.3,
        "direction_boundary": 40.84,
        "core_momentum": 1.064153,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.641219
      },
      {
        "date": "2025-01-10",
        "close": 86.85,
        "direction_boundary": 46.82,
        "core_momentum": 0.854977,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.636207
      },
      {
        "date": "2025-01-17",
        "close": 76.02,
        "direction_boundary": 45.54,
        "core_momentum": 0.669302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.664474
      },
      {
        "date": "2025-01-24",
        "close": 73.46,
        "direction_boundary": 46.15,
        "core_momentum": 0.591766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.653976
      },
      {
        "date": "2025-01-31",
        "close": 72.5,
        "direction_boundary": 47.91,
        "core_momentum": 0.513254,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.644001
      },
      {
        "date": "2025-02-07",
        "close": 69.56,
        "direction_boundary": 49.94,
        "core_momentum": 0.392871,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.642708
      },
      {
        "date": "2025-02-14",
        "close": 67.61,
        "direction_boundary": 49.97,
        "core_momentum": 0.353012,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.639883
      },
      {
        "date": "2025-02-21",
        "close": 62.25,
        "direction_boundary": 48.83,
        "core_momentum": 0.274831,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.579008
      },
      {
        "date": "2025-02-28",
        "close": 64.34,
        "direction_boundary": 49.06,
        "core_momentum": 0.311455,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.581962
      },
      {
        "date": "2025-03-07",
        "close": 59.33,
        "direction_boundary": 49.28,
        "core_momentum": 0.203937,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.590034
      },
      {
        "date": "2025-03-14",
        "close": 57.62,
        "direction_boundary": 47.59,
        "core_momentum": 0.210759,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.582522
      },
      {
        "date": "2025-03-21",
        "close": 58.1,
        "direction_boundary": 47.67,
        "core_momentum": 0.218796,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.577034
      },
      {
        "date": "2025-03-28",
        "close": 60.05,
        "direction_boundary": 49.42,
        "core_momentum": 0.215095,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.575662
      },
      {
        "date": "2025-04-04",
        "close": 51.23,
        "direction_boundary": 47.04,
        "core_momentum": 0.089073,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.601838
      },
      {
        "date": "2025-04-11",
        "close": 52.07,
        "direction_boundary": 50.71,
        "core_momentum": 0.026819,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.603246
      },
      {
        "date": "2025-04-18",
        "close": 53.03,
        "direction_boundary": 50.19,
        "core_momentum": 0.056585,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.603395
      },
      {
        "date": "2025-04-25",
        "close": 52.49,
        "direction_boundary": 51.83,
        "core_momentum": 0.012734,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.603298
      },
      {
        "date": "2025-05-02",
        "close": 55.62,
        "direction_boundary": 64.31,
        "core_momentum": -0.135127,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.428365
      },
      {
        "date": "2025-05-09",
        "close": 53.12,
        "direction_boundary": 62.65,
        "core_momentum": -0.152115,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.409291
      },
      {
        "date": "2025-05-16",
        "close": 58.07,
        "direction_boundary": 68.1,
        "core_momentum": -0.147283,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.419556
      },
      {
        "date": "2025-05-23",
        "close": 57.38,
        "direction_boundary": 66.9,
        "core_momentum": -0.142302,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.408238
      },
      {
        "date": "2025-05-30",
        "close": 58.0,
        "direction_boundary": 66.4,
        "core_momentum": -0.126506,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.406474
      },
      {
        "date": "2025-06-06",
        "close": 62.91,
        "direction_boundary": 67.57,
        "core_momentum": -0.068966,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.429587
      },
      {
        "date": "2025-06-13",
        "close": 60.63,
        "direction_boundary": 63.17,
        "core_momentum": -0.040209,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.425829
      },
      {
        "date": "2025-06-20",
        "close": 60.22,
        "direction_boundary": 59.92,
        "core_momentum": 0.005007,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.40999
      },
      {
        "date": "2025-06-27",
        "close": 56.91,
        "direction_boundary": 61.09,
        "core_momentum": -0.068424,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.413351
      },
      {
        "date": "2025-07-04",
        "close": 57.92,
        "direction_boundary": 64.69,
        "core_momentum": -0.104653,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.411575
      },
      {
        "date": "2025-07-11",
        "close": 56.65,
        "direction_boundary": 69.35,
        "core_momentum": -0.183129,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.406684
      },
      {
        "date": "2025-07-18",
        "close": 58.35,
        "direction_boundary": 67.47,
        "core_momentum": -0.135171,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.3746
      },
      {
        "date": "2025-07-25",
        "close": 55.72,
        "direction_boundary": 61.87,
        "core_momentum": -0.099402,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.376482
      },
      {
        "date": "2025-08-01",
        "close": 49.96,
        "direction_boundary": 57.38,
        "core_momentum": -0.129313,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.40052
      },
      {
        "date": "2025-08-08",
        "close": 38.41,
        "direction_boundary": 61.13,
        "core_momentum": -0.371667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.52798
      },
      {
        "date": "2025-08-15",
        "close": 41.59,
        "direction_boundary": 64.68,
        "core_momentum": -0.356988,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.546597
      },
      {
        "date": "2025-08-22",
        "close": 41.23,
        "direction_boundary": 79.34,
        "core_momentum": -0.480338,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.538868
      },
      {
        "date": "2025-08-29",
        "close": 40.17,
        "direction_boundary": 79.0,
        "core_momentum": -0.491519,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.534362
      },
      {
        "date": "2025-09-05",
        "close": 40.68,
        "direction_boundary": 76.6,
        "core_momentum": -0.46893,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.528045
      },
      {
        "date": "2025-09-12",
        "close": 37.14,
        "direction_boundary": 81.11,
        "core_momentum": -0.542103,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.538346
      },
      {
        "date": "2025-09-19",
        "close": 37.39,
        "direction_boundary": 84.99,
        "core_momentum": -0.560066,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.538202
      },
      {
        "date": "2025-09-26",
        "close": 36.66,
        "direction_boundary": 79.53,
        "core_momentum": -0.539042,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.533357
      },
      {
        "date": "2025-10-03",
        "close": 35.97,
        "direction_boundary": 72.66,
        "core_momentum": -0.504955,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.493799
      },
      {
        "date": "2025-10-10",
        "close": 32.92,
        "direction_boundary": 71.7,
        "core_momentum": -0.540865,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.502453
      },
      {
        "date": "2025-10-17",
        "close": 32.97,
        "direction_boundary": 68.95,
        "core_momentum": -0.521827,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.500592
      },
      {
        "date": "2025-10-24",
        "close": 34.99,
        "direction_boundary": 68.77,
        "core_momentum": -0.491203,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.512033
      },
      {
        "date": "2025-10-31",
        "close": 34.03,
        "direction_boundary": 92.29,
        "core_momentum": -0.631271,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.501099
      },
      {
        "date": "2025-11-07",
        "close": 31.92,
        "direction_boundary": 99.07,
        "core_momentum": -0.677804,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.503665
      },
      {
        "date": "2025-11-14",
        "close": 29.69,
        "direction_boundary": 88.94,
        "core_momentum": -0.666179,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.483352
      },
      {
        "date": "2025-11-21",
        "close": 29.86,
        "direction_boundary": 93.6,
        "core_momentum": -0.680983,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.484982
      },
      {
        "date": "2025-11-28",
        "close": 31.68,
        "direction_boundary": 95.59,
        "core_momentum": -0.668585,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.496652
      },
      {
        "date": "2025-12-05",
        "close": 35.86,
        "direction_boundary": 94.84,
        "core_momentum": -0.621889,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.517694
      },
      {
        "date": "2025-12-12",
        "close": 35.99,
        "direction_boundary": 89.24,
        "core_momentum": -0.596706,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.51835
      },
      {
        "date": "2025-12-19",
        "close": 32.06,
        "direction_boundary": 81.17,
        "core_momentum": -0.605026,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.5345
      },
      {
        "date": "2025-12-26",
        "close": 32.41,
        "direction_boundary": 82.01,
        "core_momentum": -0.604804,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.534529
      },
      {
        "date": "2026-01-02",
        "close": 30.76,
        "direction_boundary": 84.3,
        "core_momentum": -0.635113,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.533046
      },
      {
        "date": "2026-01-09",
        "close": 32.83,
        "direction_boundary": 86.85,
        "core_momentum": -0.621992,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.547313
      },
      {
        "date": "2026-01-16",
        "close": 30.38,
        "direction_boundary": 76.02,
        "core_momentum": -0.600368,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.547685
      },
      {
        "date": "2026-01-23",
        "close": 29.13,
        "direction_boundary": 73.46,
        "core_momentum": -0.603458,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.5474
      },
      {
        "date": "2026-01-30",
        "close": 28.96,
        "direction_boundary": 72.5,
        "core_momentum": -0.600552,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.534215
      },
      {
        "date": "2026-02-06",
        "close": 28.74,
        "direction_boundary": 69.56,
        "core_momentum": -0.586832,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.404558
      },
      {
        "date": "2026-02-13",
        "close": 27.79,
        "direction_boundary": 67.61,
        "core_momentum": -0.588966,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.383718
      },
      {
        "date": "2026-02-20",
        "close": 27.27,
        "direction_boundary": 62.25,
        "core_momentum": -0.561928,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.383616
      },
      {
        "date": "2026-02-27",
        "close": 22.69,
        "direction_boundary": 64.34,
        "core_momentum": -0.647342,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.448847
      },
      {
        "date": "2026-03-06",
        "close": 24.22,
        "direction_boundary": 59.33,
        "core_momentum": -0.591775,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.462681
      },
      {
        "date": "2026-03-13",
        "close": 27.13,
        "direction_boundary": 57.62,
        "core_momentum": -0.529157,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.48615
      },
      {
        "date": "2026-03-20",
        "close": 25.79,
        "direction_boundary": 58.1,
        "core_momentum": -0.55611,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.48822
      },
      {
        "date": "2026-03-27",
        "close": 26.36,
        "direction_boundary": 60.05,
        "core_momentum": -0.561032,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.490693
      },
      {
        "date": "2026-04-03",
        "close": 25.12,
        "direction_boundary": 51.23,
        "core_momentum": -0.509662,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.493107
      },
      {
        "date": "2026-04-10",
        "close": 23.2,
        "direction_boundary": 52.07,
        "core_momentum": -0.554446,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.490503
      },
      {
        "date": "2026-04-17",
        "close": 25.14,
        "direction_boundary": 53.03,
        "core_momentum": -0.525929,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.507199
      },
      {
        "date": "2026-04-24",
        "close": 24.36,
        "direction_boundary": 52.49,
        "core_momentum": -0.535912,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.497729
      },
      {
        "date": "2026-05-01",
        "close": 24.63,
        "direction_boundary": 55.62,
        "core_momentum": -0.557174,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.498475
      },
      {
        "date": "2026-05-08",
        "close": 25.4,
        "direction_boundary": 53.12,
        "core_momentum": -0.521837,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.496187
      },
      {
        "date": "2026-05-15",
        "close": 26.12,
        "direction_boundary": 58.07,
        "core_momentum": -0.550198,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.489925
      },
      {
        "date": "2026-05-22",
        "close": 29.0,
        "direction_boundary": 57.38,
        "core_momentum": -0.494597,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.512873
      },
      {
        "date": "2026-05-29",
        "close": 26.33,
        "direction_boundary": 58.0,
        "core_momentum": -0.546034,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.52166
      },
      {
        "date": "2026-06-05",
        "close": 27.83,
        "direction_boundary": 62.91,
        "core_momentum": -0.557622,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.495213
      },
      {
        "date": "2026-06-12",
        "close": 25.705,
        "direction_boundary": 60.63,
        "core_momentum": -0.576035,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.504042
      },
      {
        "date": "2026-06-19",
        "close": 21.72,
        "direction_boundary": 60.22,
        "core_momentum": -0.639322,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.530207
      },
      {
        "date": "2026-06-26",
        "close": 22.56,
        "direction_boundary": 56.91,
        "core_momentum": -0.603585,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.534163
      },
      {
        "date": "2026-07-03",
        "close": 21.03,
        "direction_boundary": 57.92,
        "core_momentum": -0.636913,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.537314
      },
      {
        "date": "2026-07-10",
        "close": 20.89,
        "direction_boundary": 56.65,
        "core_momentum": -0.631244,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.525086
      },
      {
        "date": "2026-07-17",
        "close": 19.22,
        "direction_boundary": 58.35,
        "core_momentum": -0.670608,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.526465
      },
      {
        "date": "2026-07-24",
        "close": 16.69,
        "direction_boundary": 55.72,
        "core_momentum": -0.700467,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.552937
      },
      {
        "date": "2026-07-31",
        "close": 18.62,
        "direction_boundary": 49.96,
        "core_momentum": -0.627302,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.581785
      },
      {
        "date": "2026-08-07",
        "close": 20.41,
        "direction_boundary": 38.41,
        "core_momentum": -0.468628,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.601002
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 30.02,
        "volume": 2214910
      },
      {
        "date": "2023-08-25",
        "close": 30.88,
        "volume": 1444339
      },
      {
        "date": "2023-09-01",
        "close": 34.16,
        "volume": 2042698
      },
      {
        "date": "2023-09-08",
        "close": 33.24,
        "volume": 1593347
      },
      {
        "date": "2023-09-15",
        "close": 32.82,
        "volume": 2700795
      },
      {
        "date": "2023-09-22",
        "close": 32.24,
        "volume": 1344609
      },
      {
        "date": "2023-09-29",
        "close": 32.81,
        "volume": 1756724
      },
      {
        "date": "2023-10-06",
        "close": 31.29,
        "volume": 2082034
      },
      {
        "date": "2023-10-13",
        "close": 26.94,
        "volume": 2193291
      },
      {
        "date": "2023-10-20",
        "close": 27.66,
        "volume": 3126456
      },
      {
        "date": "2023-10-27",
        "close": 26.09,
        "volume": 2053727
      },
      {
        "date": "2023-11-03",
        "close": 33.91,
        "volume": 4045642
      },
      {
        "date": "2023-11-10",
        "close": 31.0,
        "volume": 2125059
      },
      {
        "date": "2023-11-17",
        "close": 33.06,
        "volume": 1939633
      },
      {
        "date": "2023-11-24",
        "close": 35.35,
        "volume": 997308
      },
      {
        "date": "2023-12-01",
        "close": 37.36,
        "volume": 2420768
      },
      {
        "date": "2023-12-08",
        "close": 39.32,
        "volume": 2508991
      },
      {
        "date": "2023-12-15",
        "close": 43.41,
        "volume": 4190596
      },
      {
        "date": "2023-12-22",
        "close": 42.07,
        "volume": 2567167
      },
      {
        "date": "2023-12-29",
        "close": 41.91,
        "volume": 1010396
      },
      {
        "date": "2024-01-05",
        "close": 40.84,
        "volume": 1413655
      },
      {
        "date": "2024-01-12",
        "close": 46.82,
        "volume": 4598215
      },
      {
        "date": "2024-01-19",
        "close": 45.54,
        "volume": 2230369
      },
      {
        "date": "2024-01-26",
        "close": 46.15,
        "volume": 1418185
      },
      {
        "date": "2024-02-02",
        "close": 47.91,
        "volume": 1656795
      },
      {
        "date": "2024-02-09",
        "close": 49.94,
        "volume": 2296827
      },
      {
        "date": "2024-02-16",
        "close": 49.97,
        "volume": 2565817
      },
      {
        "date": "2024-02-23",
        "close": 48.83,
        "volume": 1418480
      },
      {
        "date": "2024-03-01",
        "close": 49.06,
        "volume": 4000500
      },
      {
        "date": "2024-03-08",
        "close": 49.28,
        "volume": 2443228
      },
      {
        "date": "2024-03-15",
        "close": 47.59,
        "volume": 2376591
      },
      {
        "date": "2024-03-22",
        "close": 47.67,
        "volume": 2196516
      },
      {
        "date": "2024-03-29",
        "close": 49.42,
        "volume": 1543224
      },
      {
        "date": "2024-04-05",
        "close": 47.04,
        "volume": 2276604
      },
      {
        "date": "2024-04-12",
        "close": 50.71,
        "volume": 2277078
      },
      {
        "date": "2024-04-19",
        "close": 50.19,
        "volume": 3098312
      },
      {
        "date": "2024-04-26",
        "close": 51.83,
        "volume": 2701281
      },
      {
        "date": "2024-05-03",
        "close": 64.31,
        "volume": 5763014
      },
      {
        "date": "2024-05-10",
        "close": 62.65,
        "volume": 3212999
      },
      {
        "date": "2024-05-17",
        "close": 68.1,
        "volume": 2897711
      },
      {
        "date": "2024-05-24",
        "close": 66.9,
        "volume": 3071104
      },
      {
        "date": "2024-05-31",
        "close": 66.4,
        "volume": 2454429
      },
      {
        "date": "2024-06-07",
        "close": 67.57,
        "volume": 2313406
      },
      {
        "date": "2024-06-14",
        "close": 63.17,
        "volume": 3030608
      },
      {
        "date": "2024-06-21",
        "close": 59.92,
        "volume": 2415273
      },
      {
        "date": "2024-06-28",
        "close": 61.09,
        "volume": 3398916
      },
      {
        "date": "2024-07-05",
        "close": 64.69,
        "volume": 1577278
      },
      {
        "date": "2024-07-12",
        "close": 69.35,
        "volume": 2360200
      },
      {
        "date": "2024-07-19",
        "close": 67.47,
        "volume": 3444864
      },
      {
        "date": "2024-07-26",
        "close": 61.87,
        "volume": 2540892
      },
      {
        "date": "2024-08-02",
        "close": 57.38,
        "volume": 4723813
      },
      {
        "date": "2024-08-09",
        "close": 61.13,
        "volume": 3098748
      },
      {
        "date": "2024-08-16",
        "close": 64.68,
        "volume": 2238768
      },
      {
        "date": "2024-08-23",
        "close": 79.34,
        "volume": 7882979
      },
      {
        "date": "2024-08-30",
        "close": 79.0,
        "volume": 2685985
      },
      {
        "date": "2024-09-06",
        "close": 76.6,
        "volume": 2574455
      },
      {
        "date": "2024-09-13",
        "close": 81.11,
        "volume": 2704338
      },
      {
        "date": "2024-09-20",
        "close": 84.99,
        "volume": 3464198
      },
      {
        "date": "2024-09-27",
        "close": 79.53,
        "volume": 2123299
      },
      {
        "date": "2024-10-04",
        "close": 72.66,
        "volume": 3605540
      },
      {
        "date": "2024-10-11",
        "close": 71.7,
        "volume": 4064055
      },
      {
        "date": "2024-10-18",
        "close": 68.95,
        "volume": 2756864
      },
      {
        "date": "2024-10-25",
        "close": 68.77,
        "volume": 5065303
      },
      {
        "date": "2024-11-01",
        "close": 92.29,
        "volume": 11793733
      },
      {
        "date": "2024-11-08",
        "close": 99.07,
        "volume": 4928937
      },
      {
        "date": "2024-11-15",
        "close": 88.94,
        "volume": 4412284
      },
      {
        "date": "2024-11-22",
        "close": 93.6,
        "volume": 2133859
      },
      {
        "date": "2024-11-29",
        "close": 95.59,
        "volume": 2102536
      },
      {
        "date": "2024-12-06",
        "close": 94.84,
        "volume": 2752050
      },
      {
        "date": "2024-12-13",
        "close": 89.24,
        "volume": 2461431
      },
      {
        "date": "2024-12-20",
        "close": 81.17,
        "volume": 4166434
      },
      {
        "date": "2024-12-27",
        "close": 82.01,
        "volume": 1130569
      },
      {
        "date": "2025-01-03",
        "close": 84.3,
        "volume": 1821808
      },
      {
        "date": "2025-01-10",
        "close": 86.85,
        "volume": 2370962
      },
      {
        "date": "2025-01-17",
        "close": 76.02,
        "volume": 4718016
      },
      {
        "date": "2025-01-24",
        "close": 73.46,
        "volume": 6456476
      },
      {
        "date": "2025-01-31",
        "close": 72.5,
        "volume": 3981844
      },
      {
        "date": "2025-02-07",
        "close": 69.56,
        "volume": 3237838
      },
      {
        "date": "2025-02-14",
        "close": 67.61,
        "volume": 3733008
      },
      {
        "date": "2025-02-21",
        "close": 62.25,
        "volume": 3799338
      },
      {
        "date": "2025-02-28",
        "close": 64.34,
        "volume": 7505825
      },
      {
        "date": "2025-03-07",
        "close": 59.33,
        "volume": 5731837
      },
      {
        "date": "2025-03-14",
        "close": 57.62,
        "volume": 4604001
      },
      {
        "date": "2025-03-21",
        "close": 58.1,
        "volume": 3253634
      },
      {
        "date": "2025-03-28",
        "close": 60.05,
        "volume": 4675981
      },
      {
        "date": "2025-04-04",
        "close": 51.23,
        "volume": 5502383
      },
      {
        "date": "2025-04-11",
        "close": 52.07,
        "volume": 5888617
      },
      {
        "date": "2025-04-18",
        "close": 53.03,
        "volume": 3429698
      },
      {
        "date": "2025-04-25",
        "close": 52.49,
        "volume": 9618861
      },
      {
        "date": "2025-05-02",
        "close": 55.62,
        "volume": 4747139
      },
      {
        "date": "2025-05-09",
        "close": 53.12,
        "volume": 3164926
      },
      {
        "date": "2025-05-16",
        "close": 58.07,
        "volume": 5796862
      },
      {
        "date": "2025-05-23",
        "close": 57.38,
        "volume": 3365302
      },
      {
        "date": "2025-05-30",
        "close": 58.0,
        "volume": 3790671
      },
      {
        "date": "2025-06-06",
        "close": 62.91,
        "volume": 5400508
      },
      {
        "date": "2025-06-13",
        "close": 60.63,
        "volume": 3462036
      },
      {
        "date": "2025-06-20",
        "close": 60.22,
        "volume": 2808748
      },
      {
        "date": "2025-06-27",
        "close": 56.91,
        "volume": 3756749
      },
      {
        "date": "2025-07-04",
        "close": 57.92,
        "volume": 2235687
      },
      {
        "date": "2025-07-11",
        "close": 56.65,
        "volume": 3197382
      },
      {
        "date": "2025-07-18",
        "close": 58.35,
        "volume": 5821631
      },
      {
        "date": "2025-07-25",
        "close": 55.72,
        "volume": 7586208
      },
      {
        "date": "2025-08-01",
        "close": 49.96,
        "volume": 7179090
      },
      {
        "date": "2025-08-08",
        "close": 38.41,
        "volume": 10691274
      },
      {
        "date": "2025-08-15",
        "close": 41.59,
        "volume": 6826230
      },
      {
        "date": "2025-08-22",
        "close": 41.23,
        "volume": 3775771
      },
      {
        "date": "2025-08-29",
        "close": 40.17,
        "volume": 4436106
      },
      {
        "date": "2025-09-05",
        "close": 40.68,
        "volume": 4192470
      },
      {
        "date": "2025-09-12",
        "close": 37.14,
        "volume": 5422815
      },
      {
        "date": "2025-09-19",
        "close": 37.39,
        "volume": 5758832
      },
      {
        "date": "2025-09-26",
        "close": 36.66,
        "volume": 4002889
      },
      {
        "date": "2025-10-03",
        "close": 35.97,
        "volume": 5418652
      },
      {
        "date": "2025-10-10",
        "close": 32.92,
        "volume": 5766517
      },
      {
        "date": "2025-10-17",
        "close": 32.97,
        "volume": 5226026
      },
      {
        "date": "2025-10-24",
        "close": 34.99,
        "volume": 5669514
      },
      {
        "date": "2025-10-31",
        "close": 34.03,
        "volume": 6608984
      },
      {
        "date": "2025-11-07",
        "close": 31.92,
        "volume": 13857269
      },
      {
        "date": "2025-11-14",
        "close": 29.69,
        "volume": 5633625
      },
      {
        "date": "2025-11-21",
        "close": 29.86,
        "volume": 8906530
      },
      {
        "date": "2025-11-28",
        "close": 31.68,
        "volume": 5094975
      },
      {
        "date": "2025-12-05",
        "close": 35.86,
        "volume": 9645991
      },
      {
        "date": "2025-12-12",
        "close": 35.99,
        "volume": 7948512
      },
      {
        "date": "2025-12-19",
        "close": 32.06,
        "volume": 6438111
      },
      {
        "date": "2025-12-26",
        "close": 32.41,
        "volume": 3898810
      },
      {
        "date": "2026-01-02",
        "close": 30.76,
        "volume": 3592150
      },
      {
        "date": "2026-01-09",
        "close": 32.83,
        "volume": 5941382
      },
      {
        "date": "2026-01-16",
        "close": 30.38,
        "volume": 5430659
      },
      {
        "date": "2026-01-23",
        "close": 29.13,
        "volume": 4763529
      },
      {
        "date": "2026-01-30",
        "close": 28.96,
        "volume": 5525448
      },
      {
        "date": "2026-02-06",
        "close": 28.74,
        "volume": 6252170
      },
      {
        "date": "2026-02-13",
        "close": 27.79,
        "volume": 5568662
      },
      {
        "date": "2026-02-20",
        "close": 27.27,
        "volume": 5542890
      },
      {
        "date": "2026-02-27",
        "close": 22.69,
        "volume": 18921808
      },
      {
        "date": "2026-03-06",
        "close": 24.22,
        "volume": 12823910
      },
      {
        "date": "2026-03-13",
        "close": 27.13,
        "volume": 11939618
      },
      {
        "date": "2026-03-20",
        "close": 25.79,
        "volume": 6706140
      },
      {
        "date": "2026-03-27",
        "close": 26.36,
        "volume": 6266125
      },
      {
        "date": "2026-04-03",
        "close": 25.12,
        "volume": 4110510
      },
      {
        "date": "2026-04-10",
        "close": 23.2,
        "volume": 7466717
      },
      {
        "date": "2026-04-17",
        "close": 25.14,
        "volume": 5535983
      },
      {
        "date": "2026-04-24",
        "close": 24.36,
        "volume": 5679599
      },
      {
        "date": "2026-05-01",
        "close": 24.63,
        "volume": 10018830
      },
      {
        "date": "2026-05-08",
        "close": 25.4,
        "volume": 5739486
      },
      {
        "date": "2026-05-15",
        "close": 26.12,
        "volume": 11647665
      },
      {
        "date": "2026-05-22",
        "close": 29.0,
        "volume": 6935512
      },
      {
        "date": "2026-05-29",
        "close": 26.33,
        "volume": 4554752
      },
      {
        "date": "2026-06-05",
        "close": 27.83,
        "volume": 5039577
      },
      {
        "date": "2026-06-12",
        "close": 25.705,
        "volume": 7423101
      },
      {
        "date": "2026-06-19",
        "close": 21.72,
        "volume": 11259808
      },
      {
        "date": "2026-06-26",
        "close": 22.56,
        "volume": 9478729
      },
      {
        "date": "2026-07-03",
        "close": 21.03,
        "volume": 5517654
      },
      {
        "date": "2026-07-10",
        "close": 20.89,
        "volume": 7651603
      },
      {
        "date": "2026-07-17",
        "close": 19.22,
        "volume": 9074363
      },
      {
        "date": "2026-07-24",
        "close": 16.69,
        "volume": 6838452
      },
      {
        "date": "2026-07-31",
        "close": 18.62,
        "volume": 6308342
      },
      {
        "date": "2026-08-07",
        "close": 20.41,
        "volume": 16156673
      }
    ],
    "sharemaestro_context": {
      "trend": 24.747833,
      "fair_value": 48.41234,
      "market_activity": -36.633293,
      "market_dynamics": -0.562049,
      "relative_strength": -39.38043
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 21,
        "median_return": -0.02091,
        "directional_follow_through": 0.5714,
        "regime_survival": 1.0,
        "conditional_difference": 0.005823,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": -0.148986,
        "directional_follow_through": 0.7143,
        "regime_survival": 1.0,
        "conditional_difference": -0.098766,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": -0.11683,
        "directional_follow_through": 0.5,
        "regime_survival": 0.75,
        "conditional_difference": 0.060393,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.02271,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.052534,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2022-10-28",
        "end": "2022-10-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-11-04",
        "end": "2022-11-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-11-11",
        "end": "2023-03-10",
        "tenure": "Established",
        "return": -0.31794
      },
      {
        "direction": "negative",
        "start": "2023-03-17",
        "end": "2023-04-14",
        "tenure": "Developing",
        "return": 0.144219
      },
      {
        "direction": "positive",
        "start": "2023-04-21",
        "end": "2023-04-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-04-28",
        "end": "2023-06-23",
        "tenure": "Developing",
        "return": 0.09411
      },
      {
        "direction": "positive",
        "start": "2023-06-30",
        "end": "2023-07-21",
        "tenure": "Brief",
        "return": 0.091655
      },
      {
        "direction": "negative",
        "start": "2023-07-28",
        "end": "2023-12-08",
        "tenure": "Established",
        "return": 0.114197
      },
      {
        "direction": "positive",
        "start": "2023-12-15",
        "end": "2025-04-25",
        "tenure": "Extended",
        "return": 0.209168
      },
      {
        "direction": "negative",
        "start": "2025-05-02",
        "end": "2025-06-13",
        "tenure": "Developing",
        "return": 0.090076
      },
      {
        "direction": "positive",
        "start": "2025-06-20",
        "end": "2025-06-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-06-27",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.641364
      }
    ]
  }
}