{
  "ticker": {
    "uuid": "eb0b8be4-62ec-42c8-bdd1-bcbd759049f4",
    "symbol": "6836",
    "name": "Plat'Home Co., Ltd.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 745.0,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1450.0,
    "boundary_margin": -0.486207,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.517239,
    "volatility_stability": 0.9707,
    "risk_context": 0.1933,
    "current_regime": {
      "move": -0.140715,
      "interruption": 0.13154,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 75.316,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 48.6% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 269.666656,
        "direction_boundary": 205.666672,
        "core_momentum": 0.311183,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.549881
      },
      {
        "date": "2023-08-25",
        "close": 273.333344,
        "direction_boundary": 213.333328,
        "core_momentum": 0.28125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.546486
      },
      {
        "date": "2023-09-01",
        "close": 271.666656,
        "direction_boundary": 289.333344,
        "core_momentum": -0.06106,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.547062
      },
      {
        "date": "2023-09-08",
        "close": 313.0,
        "direction_boundary": 273.666656,
        "core_momentum": 0.143727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.574677
      },
      {
        "date": "2023-09-15",
        "close": 290.0,
        "direction_boundary": 259.666656,
        "core_momentum": 0.116816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.588624
      },
      {
        "date": "2023-09-22",
        "close": 273.666656,
        "direction_boundary": 248.333328,
        "core_momentum": 0.102013,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.588977
      },
      {
        "date": "2023-09-29",
        "close": 273.0,
        "direction_boundary": 245.0,
        "core_momentum": 0.114286,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.586515
      },
      {
        "date": "2023-10-06",
        "close": 260.0,
        "direction_boundary": 243.333328,
        "core_momentum": 0.068493,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.592782
      },
      {
        "date": "2023-10-13",
        "close": 246.666672,
        "direction_boundary": 256.666656,
        "core_momentum": -0.038961,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.599513
      },
      {
        "date": "2023-10-20",
        "close": 233.0,
        "direction_boundary": 255.333328,
        "core_momentum": -0.087467,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.606557
      },
      {
        "date": "2023-10-27",
        "close": 226.666672,
        "direction_boundary": 248.333328,
        "core_momentum": -0.087248,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.607402
      },
      {
        "date": "2023-11-03",
        "close": 221.333328,
        "direction_boundary": 239.0,
        "core_momentum": -0.073919,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.608789
      },
      {
        "date": "2023-11-10",
        "close": 262.666656,
        "direction_boundary": 216.666672,
        "core_momentum": 0.212308,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.647475
      },
      {
        "date": "2023-11-17",
        "close": 223.0,
        "direction_boundary": 208.666672,
        "core_momentum": 0.06869,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.692029
      },
      {
        "date": "2023-11-24",
        "close": 230.666672,
        "direction_boundary": 209.0,
        "core_momentum": 0.103668,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.688183
      },
      {
        "date": "2023-12-01",
        "close": 237.666672,
        "direction_boundary": 205.0,
        "core_momentum": 0.15935,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.581732
      },
      {
        "date": "2023-12-08",
        "close": 222.666672,
        "direction_boundary": 206.666672,
        "core_momentum": 0.077419,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.57232
      },
      {
        "date": "2023-12-15",
        "close": 213.333328,
        "direction_boundary": 203.666672,
        "core_momentum": 0.047463,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.567449
      },
      {
        "date": "2023-12-22",
        "close": 202.333328,
        "direction_boundary": 198.0,
        "core_momentum": 0.021885,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.526058
      },
      {
        "date": "2023-12-29",
        "close": 203.333328,
        "direction_boundary": 196.0,
        "core_momentum": 0.037415,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.526762
      },
      {
        "date": "2024-01-05",
        "close": 213.333328,
        "direction_boundary": 187.666672,
        "core_momentum": 0.136767,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.529265
      },
      {
        "date": "2024-01-12",
        "close": 219.333328,
        "direction_boundary": 189.0,
        "core_momentum": 0.160494,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.526308
      },
      {
        "date": "2024-01-19",
        "close": 216.666672,
        "direction_boundary": 211.333328,
        "core_momentum": 0.025237,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.4857
      },
      {
        "date": "2024-01-26",
        "close": 260.0,
        "direction_boundary": 205.0,
        "core_momentum": 0.268293,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.555857
      },
      {
        "date": "2024-02-02",
        "close": 304.333344,
        "direction_boundary": 198.666672,
        "core_momentum": 0.531879,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.600282
      },
      {
        "date": "2024-02-09",
        "close": 284.333344,
        "direction_boundary": 200.0,
        "core_momentum": 0.421667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.601948
      },
      {
        "date": "2024-02-16",
        "close": 265.666656,
        "direction_boundary": 194.0,
        "core_momentum": 0.369416,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.594537
      },
      {
        "date": "2024-02-23",
        "close": 262.666656,
        "direction_boundary": 188.333328,
        "core_momentum": 0.39469,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.594359
      },
      {
        "date": "2024-03-01",
        "close": 268.333344,
        "direction_boundary": 192.666672,
        "core_momentum": 0.392734,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.595155
      },
      {
        "date": "2024-03-08",
        "close": 262.0,
        "direction_boundary": 200.0,
        "core_momentum": 0.31,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.559296
      },
      {
        "date": "2024-03-15",
        "close": 253.666672,
        "direction_boundary": 206.333328,
        "core_momentum": 0.229402,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.55164
      },
      {
        "date": "2024-03-22",
        "close": 262.666656,
        "direction_boundary": 195.0,
        "core_momentum": 0.347008,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.548877
      },
      {
        "date": "2024-03-29",
        "close": 264.0,
        "direction_boundary": 189.666672,
        "core_momentum": 0.391916,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.548952
      },
      {
        "date": "2024-04-05",
        "close": 249.333328,
        "direction_boundary": 190.0,
        "core_momentum": 0.312281,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.55052
      },
      {
        "date": "2024-04-12",
        "close": 253.666672,
        "direction_boundary": 192.666672,
        "core_momentum": 0.316609,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.546075
      },
      {
        "date": "2024-04-19",
        "close": 227.666672,
        "direction_boundary": 194.666672,
        "core_momentum": 0.169521,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.561344
      },
      {
        "date": "2024-04-26",
        "close": 235.333328,
        "direction_boundary": 191.0,
        "core_momentum": 0.232112,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.561885
      },
      {
        "date": "2024-05-03",
        "close": 235.0,
        "direction_boundary": 193.333328,
        "core_momentum": 0.215517,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.560729
      },
      {
        "date": "2024-05-10",
        "close": 247.666672,
        "direction_boundary": 186.666672,
        "core_momentum": 0.326786,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.511185
      },
      {
        "date": "2024-05-17",
        "close": 232.333328,
        "direction_boundary": 191.0,
        "core_momentum": 0.216405,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.46477
      },
      {
        "date": "2024-05-24",
        "close": 235.333328,
        "direction_boundary": 203.666672,
        "core_momentum": 0.155483,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.462768
      },
      {
        "date": "2024-05-31",
        "close": 239.666672,
        "direction_boundary": 264.666656,
        "core_momentum": -0.094458,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.461582
      },
      {
        "date": "2024-06-07",
        "close": 248.333328,
        "direction_boundary": 288.666656,
        "core_momentum": -0.139723,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.454061
      },
      {
        "date": "2024-06-14",
        "close": 254.666672,
        "direction_boundary": 268.666656,
        "core_momentum": -0.052109,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.44975
      },
      {
        "date": "2024-06-21",
        "close": 264.666656,
        "direction_boundary": 310.0,
        "core_momentum": -0.146237,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.443285
      },
      {
        "date": "2024-06-28",
        "close": 251.333328,
        "direction_boundary": 307.666656,
        "core_momentum": -0.183099,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.451542
      },
      {
        "date": "2024-07-05",
        "close": 241.333328,
        "direction_boundary": 288.666656,
        "core_momentum": -0.163972,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.452617
      },
      {
        "date": "2024-07-12",
        "close": 236.666672,
        "direction_boundary": 301.666656,
        "core_momentum": -0.21547,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.45256
      },
      {
        "date": "2024-07-19",
        "close": 233.666672,
        "direction_boundary": 343.0,
        "core_momentum": -0.318756,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.452596
      },
      {
        "date": "2024-07-26",
        "close": 236.333328,
        "direction_boundary": 325.0,
        "core_momentum": -0.272821,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.371963
      },
      {
        "date": "2024-08-02",
        "close": 321.666656,
        "direction_boundary": 315.0,
        "core_momentum": 0.021164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.528497
      },
      {
        "date": "2024-08-09",
        "close": 451.666656,
        "direction_boundary": 296.666656,
        "core_momentum": 0.522472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.695882
      },
      {
        "date": "2024-08-16",
        "close": 740.666687,
        "direction_boundary": 269.666656,
        "core_momentum": 1.746601,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.948636
      },
      {
        "date": "2024-08-23",
        "close": 1151.666626,
        "direction_boundary": 273.333344,
        "core_momentum": 3.213414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.096429
      },
      {
        "date": "2024-08-30",
        "close": 1086.666626,
        "direction_boundary": 271.666656,
        "core_momentum": 3.0,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.107057
      },
      {
        "date": "2024-09-06",
        "close": 1113.333374,
        "direction_boundary": 313.0,
        "core_momentum": 2.556976,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.102304
      },
      {
        "date": "2024-09-13",
        "close": 1253.333374,
        "direction_boundary": 290.0,
        "core_momentum": 3.321839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.098061
      },
      {
        "date": "2024-09-20",
        "close": 1015.0,
        "direction_boundary": 273.666656,
        "core_momentum": 2.708892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.161051
      },
      {
        "date": "2024-09-27",
        "close": 915.0,
        "direction_boundary": 273.0,
        "core_momentum": 2.351648,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.179498
      },
      {
        "date": "2024-10-04",
        "close": 867.333313,
        "direction_boundary": 260.0,
        "core_momentum": 2.335897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.178858
      },
      {
        "date": "2024-10-11",
        "close": 870.0,
        "direction_boundary": 246.666672,
        "core_momentum": 2.527027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.179759
      },
      {
        "date": "2024-10-18",
        "close": 843.333313,
        "direction_boundary": 233.0,
        "core_momentum": 2.619456,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.164184
      },
      {
        "date": "2024-10-25",
        "close": 1065.0,
        "direction_boundary": 226.666672,
        "core_momentum": 3.698529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.191061
      },
      {
        "date": "2024-11-01",
        "close": 941.666687,
        "direction_boundary": 221.333328,
        "core_momentum": 3.254518,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.214923
      },
      {
        "date": "2024-11-08",
        "close": 905.333313,
        "direction_boundary": 262.666656,
        "core_momentum": 2.446701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.221715
      },
      {
        "date": "2024-11-15",
        "close": 1101.666626,
        "direction_boundary": 223.0,
        "core_momentum": 3.940209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.226529
      },
      {
        "date": "2024-11-22",
        "close": 899.666687,
        "direction_boundary": 230.666672,
        "core_momentum": 2.900289,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.278321
      },
      {
        "date": "2024-11-29",
        "close": 914.333313,
        "direction_boundary": 237.666672,
        "core_momentum": 2.847125,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.278433
      },
      {
        "date": "2024-12-06",
        "close": 905.666687,
        "direction_boundary": 222.666672,
        "core_momentum": 3.067365,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.281082
      },
      {
        "date": "2024-12-13",
        "close": 900.0,
        "direction_boundary": 213.333328,
        "core_momentum": 3.21875,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.283031
      },
      {
        "date": "2024-12-20",
        "close": 862.333313,
        "direction_boundary": 202.333328,
        "core_momentum": 3.261944,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.289237
      },
      {
        "date": "2024-12-27",
        "close": 848.666687,
        "direction_boundary": 203.333328,
        "core_momentum": 3.173771,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.2848
      },
      {
        "date": "2025-01-03",
        "close": 852.0,
        "direction_boundary": 213.333328,
        "core_momentum": 2.99375,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.280218
      },
      {
        "date": "2025-01-10",
        "close": 943.333313,
        "direction_boundary": 219.333328,
        "core_momentum": 3.300912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.278378
      },
      {
        "date": "2025-01-17",
        "close": 943.333313,
        "direction_boundary": 216.666672,
        "core_momentum": 3.353846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.277184
      },
      {
        "date": "2025-01-24",
        "close": 934.0,
        "direction_boundary": 260.0,
        "core_momentum": 2.592308,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.278935
      },
      {
        "date": "2025-01-31",
        "close": 976.0,
        "direction_boundary": 304.333344,
        "core_momentum": 2.20701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.224738
      },
      {
        "date": "2025-02-07",
        "close": 912.0,
        "direction_boundary": 284.333344,
        "core_momentum": 2.207503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.155658
      },
      {
        "date": "2025-02-14",
        "close": 976.666687,
        "direction_boundary": 265.666656,
        "core_momentum": 2.676286,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.942209
      },
      {
        "date": "2025-02-21",
        "close": 981.666687,
        "direction_boundary": 262.666656,
        "core_momentum": 2.73731,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.708547
      },
      {
        "date": "2025-02-28",
        "close": 931.0,
        "direction_boundary": 268.333344,
        "core_momentum": 2.469565,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.707834
      },
      {
        "date": "2025-03-07",
        "close": 978.333313,
        "direction_boundary": 262.0,
        "core_momentum": 2.734097,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.710862
      },
      {
        "date": "2025-03-14",
        "close": 1278.333374,
        "direction_boundary": 253.666672,
        "core_momentum": 4.039422,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.788411
      },
      {
        "date": "2025-03-21",
        "close": 1703.333374,
        "direction_boundary": 262.666656,
        "core_momentum": 5.484772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.822682
      },
      {
        "date": "2025-03-28",
        "close": 1734.0,
        "direction_boundary": 264.0,
        "core_momentum": 5.568182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.803186
      },
      {
        "date": "2025-04-04",
        "close": 1685.0,
        "direction_boundary": 249.333328,
        "core_momentum": 5.758022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.799085
      },
      {
        "date": "2025-04-11",
        "close": 1768.0,
        "direction_boundary": 253.666672,
        "core_momentum": 5.969776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.798991
      },
      {
        "date": "2025-04-18",
        "close": 1620.0,
        "direction_boundary": 227.666672,
        "core_momentum": 6.115666,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.810945
      },
      {
        "date": "2025-04-25",
        "close": 1146.0,
        "direction_boundary": 235.333328,
        "core_momentum": 3.869688,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.905935
      },
      {
        "date": "2025-05-02",
        "close": 793.0,
        "direction_boundary": 235.0,
        "core_momentum": 2.374468,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.029427
      },
      {
        "date": "2025-05-09",
        "close": 718.0,
        "direction_boundary": 247.666672,
        "core_momentum": 1.899058,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.036582
      },
      {
        "date": "2025-05-16",
        "close": 704.0,
        "direction_boundary": 232.333328,
        "core_momentum": 2.030129,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.993448
      },
      {
        "date": "2025-05-23",
        "close": 942.0,
        "direction_boundary": 235.333328,
        "core_momentum": 3.002833,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.04392
      },
      {
        "date": "2025-05-30",
        "close": 1216.0,
        "direction_boundary": 239.666672,
        "core_momentum": 4.073713,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.101603
      },
      {
        "date": "2025-06-06",
        "close": 1153.0,
        "direction_boundary": 248.333328,
        "core_momentum": 3.642953,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.104888
      },
      {
        "date": "2025-06-13",
        "close": 1290.0,
        "direction_boundary": 254.666672,
        "core_momentum": 4.065445,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.113744
      },
      {
        "date": "2025-06-20",
        "close": 1454.0,
        "direction_boundary": 264.666656,
        "core_momentum": 4.493703,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.119995
      },
      {
        "date": "2025-06-27",
        "close": 1860.0,
        "direction_boundary": 251.333328,
        "core_momentum": 6.400531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.161378
      },
      {
        "date": "2025-07-04",
        "close": 1245.0,
        "direction_boundary": 241.333328,
        "core_momentum": 4.15884,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.306664
      },
      {
        "date": "2025-07-11",
        "close": 1615.0,
        "direction_boundary": 236.666672,
        "core_momentum": 5.823944,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.345685
      },
      {
        "date": "2025-07-18",
        "close": 1604.0,
        "direction_boundary": 233.666672,
        "core_momentum": 5.864479,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.345928
      },
      {
        "date": "2025-07-25",
        "close": 1679.0,
        "direction_boundary": 236.333328,
        "core_momentum": 6.104373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.34563
      },
      {
        "date": "2025-08-01",
        "close": 1482.0,
        "direction_boundary": 321.666656,
        "core_momentum": 3.607254,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.36053
      },
      {
        "date": "2025-08-08",
        "close": 1450.0,
        "direction_boundary": 451.666656,
        "core_momentum": 2.210332,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.356347
      },
      {
        "date": "2025-08-15",
        "close": 1351.0,
        "direction_boundary": 740.666687,
        "core_momentum": 0.824032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.359681
      },
      {
        "date": "2025-08-22",
        "close": 1310.0,
        "direction_boundary": 1151.666626,
        "core_momentum": 0.137482,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.360983
      },
      {
        "date": "2025-08-29",
        "close": 1425.0,
        "direction_boundary": 1086.666626,
        "core_momentum": 0.31135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.361354
      },
      {
        "date": "2025-09-05",
        "close": 1361.0,
        "direction_boundary": 1113.333374,
        "core_momentum": 0.222455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.363137
      },
      {
        "date": "2025-09-12",
        "close": 1255.0,
        "direction_boundary": 1253.333374,
        "core_momentum": 0.00133,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.317793
      },
      {
        "date": "2025-09-19",
        "close": 1246.0,
        "direction_boundary": 1015.0,
        "core_momentum": 0.227586,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.250766
      },
      {
        "date": "2025-09-26",
        "close": 1207.0,
        "direction_boundary": 915.0,
        "core_momentum": 0.319126,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.25029
      },
      {
        "date": "2025-10-03",
        "close": 1118.0,
        "direction_boundary": 867.333313,
        "core_momentum": 0.289008,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.253183
      },
      {
        "date": "2025-10-10",
        "close": 1067.0,
        "direction_boundary": 870.0,
        "core_momentum": 0.226437,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.250412
      },
      {
        "date": "2025-10-17",
        "close": 1008.0,
        "direction_boundary": 843.333313,
        "core_momentum": 0.195257,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.247805
      },
      {
        "date": "2025-10-24",
        "close": 1040.0,
        "direction_boundary": 1065.0,
        "core_momentum": -0.023474,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.155822
      },
      {
        "date": "2025-10-31",
        "close": 1141.0,
        "direction_boundary": 941.666687,
        "core_momentum": 0.211681,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.035611
      },
      {
        "date": "2025-11-07",
        "close": 1161.0,
        "direction_boundary": 905.333313,
        "core_momentum": 0.282401,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.022629
      },
      {
        "date": "2025-11-14",
        "close": 1150.0,
        "direction_boundary": 1101.666626,
        "core_momentum": 0.043873,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.021967
      },
      {
        "date": "2025-11-21",
        "close": 1083.0,
        "direction_boundary": 899.666687,
        "core_momentum": 0.203779,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.948169
      },
      {
        "date": "2025-11-28",
        "close": 1037.0,
        "direction_boundary": 914.333313,
        "core_momentum": 0.13416,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.878615
      },
      {
        "date": "2025-12-05",
        "close": 905.0,
        "direction_boundary": 905.666687,
        "core_momentum": -0.000736,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.894884
      },
      {
        "date": "2025-12-12",
        "close": 903.0,
        "direction_boundary": 900.0,
        "core_momentum": 0.003333,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.877692
      },
      {
        "date": "2025-12-19",
        "close": 872.0,
        "direction_boundary": 862.333313,
        "core_momentum": 0.01121,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.856631
      },
      {
        "date": "2025-12-26",
        "close": 900.0,
        "direction_boundary": 848.666687,
        "core_momentum": 0.060487,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.770778
      },
      {
        "date": "2026-01-02",
        "close": 904.0,
        "direction_boundary": 852.0,
        "core_momentum": 0.061033,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.551802
      },
      {
        "date": "2026-01-09",
        "close": 986.0,
        "direction_boundary": 943.333313,
        "core_momentum": 0.04523,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.416302
      },
      {
        "date": "2026-01-16",
        "close": 1009.0,
        "direction_boundary": 943.333313,
        "core_momentum": 0.069611,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.420092
      },
      {
        "date": "2026-01-23",
        "close": 989.0,
        "direction_boundary": 934.0,
        "core_momentum": 0.058887,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.40998
      },
      {
        "date": "2026-01-30",
        "close": 903.0,
        "direction_boundary": 976.0,
        "core_momentum": -0.074795,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.395157
      },
      {
        "date": "2026-02-06",
        "close": 899.0,
        "direction_boundary": 912.0,
        "core_momentum": -0.014254,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.395649
      },
      {
        "date": "2026-02-13",
        "close": 880.0,
        "direction_boundary": 976.666687,
        "core_momentum": -0.098976,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.388447
      },
      {
        "date": "2026-02-20",
        "close": 890.0,
        "direction_boundary": 981.666687,
        "core_momentum": -0.093379,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.389728
      },
      {
        "date": "2026-02-27",
        "close": 902.0,
        "direction_boundary": 931.0,
        "core_momentum": -0.031149,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.365367
      },
      {
        "date": "2026-03-06",
        "close": 834.0,
        "direction_boundary": 978.333313,
        "core_momentum": -0.14753,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.373088
      },
      {
        "date": "2026-03-13",
        "close": 865.0,
        "direction_boundary": 1278.333374,
        "core_momentum": -0.323338,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.369466
      },
      {
        "date": "2026-03-20",
        "close": 825.0,
        "direction_boundary": 1703.333374,
        "core_momentum": -0.515656,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.372105
      },
      {
        "date": "2026-03-27",
        "close": 1040.0,
        "direction_boundary": 1734.0,
        "core_momentum": -0.400231,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.505055
      },
      {
        "date": "2026-04-03",
        "close": 935.0,
        "direction_boundary": 1685.0,
        "core_momentum": -0.445104,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.515024
      },
      {
        "date": "2026-04-10",
        "close": 895.0,
        "direction_boundary": 1768.0,
        "core_momentum": -0.493778,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.514581
      },
      {
        "date": "2026-04-17",
        "close": 905.0,
        "direction_boundary": 1620.0,
        "core_momentum": -0.441358,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.509953
      },
      {
        "date": "2026-04-24",
        "close": 843.0,
        "direction_boundary": 1146.0,
        "core_momentum": -0.264398,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.515435
      },
      {
        "date": "2026-05-01",
        "close": 837.0,
        "direction_boundary": 793.0,
        "core_momentum": 0.055485,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.494573
      },
      {
        "date": "2026-05-08",
        "close": 859.0,
        "direction_boundary": 718.0,
        "core_momentum": 0.196379,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.495729
      },
      {
        "date": "2026-05-15",
        "close": 845.0,
        "direction_boundary": 704.0,
        "core_momentum": 0.200284,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.495764
      },
      {
        "date": "2026-05-22",
        "close": 867.0,
        "direction_boundary": 942.0,
        "core_momentum": -0.079618,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.493352
      },
      {
        "date": "2026-05-29",
        "close": 886.0,
        "direction_boundary": 1216.0,
        "core_momentum": -0.271382,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.492412
      },
      {
        "date": "2026-06-05",
        "close": 833.0,
        "direction_boundary": 1153.0,
        "core_momentum": -0.277537,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.463013
      },
      {
        "date": "2026-06-12",
        "close": 697.0,
        "direction_boundary": 1290.0,
        "core_momentum": -0.45969,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.522769
      },
      {
        "date": "2026-06-19",
        "close": 698.0,
        "direction_boundary": 1454.0,
        "core_momentum": -0.519945,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.521726
      },
      {
        "date": "2026-06-26",
        "close": 669.0,
        "direction_boundary": 1860.0,
        "core_momentum": -0.640323,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.520427
      },
      {
        "date": "2026-07-03",
        "close": 698.0,
        "direction_boundary": 1245.0,
        "core_momentum": -0.439357,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.525385
      },
      {
        "date": "2026-07-10",
        "close": 704.0,
        "direction_boundary": 1615.0,
        "core_momentum": -0.564087,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.507457
      },
      {
        "date": "2026-07-17",
        "close": 757.0,
        "direction_boundary": 1604.0,
        "core_momentum": -0.528055,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.519004
      },
      {
        "date": "2026-07-24",
        "close": 752.0,
        "direction_boundary": 1679.0,
        "core_momentum": -0.552114,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.518873
      },
      {
        "date": "2026-07-31",
        "close": 709.0,
        "direction_boundary": 1482.0,
        "core_momentum": -0.521592,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.510769
      },
      {
        "date": "2026-08-07",
        "close": 745.0,
        "direction_boundary": 1450.0,
        "core_momentum": -0.486207,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.517239
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 269.666656,
        "volume": 243000
      },
      {
        "date": "2023-08-25",
        "close": 273.333344,
        "volume": 108300
      },
      {
        "date": "2023-09-01",
        "close": 271.666656,
        "volume": 64500
      },
      {
        "date": "2023-09-08",
        "close": 313.0,
        "volume": 258300
      },
      {
        "date": "2023-09-15",
        "close": 290.0,
        "volume": 137100
      },
      {
        "date": "2023-09-22",
        "close": 273.666656,
        "volume": 44100
      },
      {
        "date": "2023-09-29",
        "close": 273.0,
        "volume": 42600
      },
      {
        "date": "2023-10-06",
        "close": 260.0,
        "volume": 36900
      },
      {
        "date": "2023-10-13",
        "close": 246.666672,
        "volume": 20700
      },
      {
        "date": "2023-10-20",
        "close": 233.0,
        "volume": 41700
      },
      {
        "date": "2023-10-27",
        "close": 226.666672,
        "volume": 52800
      },
      {
        "date": "2023-11-03",
        "close": 221.333328,
        "volume": 11100
      },
      {
        "date": "2023-11-10",
        "close": 262.666656,
        "volume": 304500
      },
      {
        "date": "2023-11-17",
        "close": 223.0,
        "volume": 95700
      },
      {
        "date": "2023-11-24",
        "close": 230.666672,
        "volume": 8400
      },
      {
        "date": "2023-12-01",
        "close": 237.666672,
        "volume": 32100
      },
      {
        "date": "2023-12-08",
        "close": 222.666672,
        "volume": 42900
      },
      {
        "date": "2023-12-15",
        "close": 213.333328,
        "volume": 33000
      },
      {
        "date": "2023-12-22",
        "close": 202.333328,
        "volume": 54900
      },
      {
        "date": "2023-12-29",
        "close": 203.333328,
        "volume": 98100
      },
      {
        "date": "2024-01-05",
        "close": 213.333328,
        "volume": 27300
      },
      {
        "date": "2024-01-12",
        "close": 219.333328,
        "volume": 36900
      },
      {
        "date": "2024-01-19",
        "close": 216.666672,
        "volume": 18300
      },
      {
        "date": "2024-01-26",
        "close": 260.0,
        "volume": 2115300
      },
      {
        "date": "2024-02-02",
        "close": 304.333344,
        "volume": 5241900
      },
      {
        "date": "2024-02-09",
        "close": 284.333344,
        "volume": 15307200
      },
      {
        "date": "2024-02-16",
        "close": 265.666656,
        "volume": 1296600
      },
      {
        "date": "2024-02-23",
        "close": 262.666656,
        "volume": 655200
      },
      {
        "date": "2024-03-01",
        "close": 268.333344,
        "volume": 1020000
      },
      {
        "date": "2024-03-08",
        "close": 262.0,
        "volume": 283500
      },
      {
        "date": "2024-03-15",
        "close": 253.666672,
        "volume": 606000
      },
      {
        "date": "2024-03-22",
        "close": 262.666656,
        "volume": 123300
      },
      {
        "date": "2024-03-29",
        "close": 264.0,
        "volume": 77400
      },
      {
        "date": "2024-04-05",
        "close": 249.333328,
        "volume": 119100
      },
      {
        "date": "2024-04-12",
        "close": 253.666672,
        "volume": 531600
      },
      {
        "date": "2024-04-19",
        "close": 227.666672,
        "volume": 156600
      },
      {
        "date": "2024-04-26",
        "close": 235.333328,
        "volume": 45300
      },
      {
        "date": "2024-05-03",
        "close": 235.0,
        "volume": 61500
      },
      {
        "date": "2024-05-10",
        "close": 247.666672,
        "volume": 60300
      },
      {
        "date": "2024-05-17",
        "close": 232.333328,
        "volume": 50400
      },
      {
        "date": "2024-05-24",
        "close": 235.333328,
        "volume": 91500
      },
      {
        "date": "2024-05-31",
        "close": 239.666672,
        "volume": 61200
      },
      {
        "date": "2024-06-07",
        "close": 248.333328,
        "volume": 42600
      },
      {
        "date": "2024-06-14",
        "close": 254.666672,
        "volume": 105900
      },
      {
        "date": "2024-06-21",
        "close": 264.666656,
        "volume": 52800
      },
      {
        "date": "2024-06-28",
        "close": 251.333328,
        "volume": 43800
      },
      {
        "date": "2024-07-05",
        "close": 241.333328,
        "volume": 576900
      },
      {
        "date": "2024-07-12",
        "close": 236.666672,
        "volume": 61200
      },
      {
        "date": "2024-07-19",
        "close": 233.666672,
        "volume": 18600
      },
      {
        "date": "2024-07-26",
        "close": 236.333328,
        "volume": 41700
      },
      {
        "date": "2024-08-02",
        "close": 321.666656,
        "volume": 6781200
      },
      {
        "date": "2024-08-09",
        "close": 451.666656,
        "volume": 10292400
      },
      {
        "date": "2024-08-16",
        "close": 740.666687,
        "volume": 9602700
      },
      {
        "date": "2024-08-23",
        "close": 1151.666626,
        "volume": 9306000
      },
      {
        "date": "2024-08-30",
        "close": 1086.666626,
        "volume": 4198500
      },
      {
        "date": "2024-09-06",
        "close": 1113.333374,
        "volume": 6490800
      },
      {
        "date": "2024-09-13",
        "close": 1253.333374,
        "volume": 3906900
      },
      {
        "date": "2024-09-20",
        "close": 1015.0,
        "volume": 2760000
      },
      {
        "date": "2024-09-27",
        "close": 915.0,
        "volume": 2154900
      },
      {
        "date": "2024-10-04",
        "close": 867.333313,
        "volume": 2248500
      },
      {
        "date": "2024-10-11",
        "close": 870.0,
        "volume": 932100
      },
      {
        "date": "2024-10-18",
        "close": 843.333313,
        "volume": 638700
      },
      {
        "date": "2024-10-25",
        "close": 1065.0,
        "volume": 2704800
      },
      {
        "date": "2024-11-01",
        "close": 941.666687,
        "volume": 2205900
      },
      {
        "date": "2024-11-08",
        "close": 905.333313,
        "volume": 719100
      },
      {
        "date": "2024-11-15",
        "close": 1101.666626,
        "volume": 2967600
      },
      {
        "date": "2024-11-22",
        "close": 899.666687,
        "volume": 1202700
      },
      {
        "date": "2024-11-29",
        "close": 914.333313,
        "volume": 2928300
      },
      {
        "date": "2024-12-06",
        "close": 905.666687,
        "volume": 589800
      },
      {
        "date": "2024-12-13",
        "close": 900.0,
        "volume": 333600
      },
      {
        "date": "2024-12-20",
        "close": 862.333313,
        "volume": 2077500
      },
      {
        "date": "2024-12-27",
        "close": 848.666687,
        "volume": 1950600
      },
      {
        "date": "2025-01-03",
        "close": 852.0,
        "volume": 63000
      },
      {
        "date": "2025-01-10",
        "close": 943.333313,
        "volume": 801900
      },
      {
        "date": "2025-01-17",
        "close": 943.333313,
        "volume": 624900
      },
      {
        "date": "2025-01-24",
        "close": 934.0,
        "volume": 512400
      },
      {
        "date": "2025-01-31",
        "close": 976.0,
        "volume": 770400
      },
      {
        "date": "2025-02-07",
        "close": 912.0,
        "volume": 314400
      },
      {
        "date": "2025-02-14",
        "close": 976.666687,
        "volume": 340500
      },
      {
        "date": "2025-02-21",
        "close": 981.666687,
        "volume": 532800
      },
      {
        "date": "2025-02-28",
        "close": 931.0,
        "volume": 238800
      },
      {
        "date": "2025-03-07",
        "close": 978.333313,
        "volume": 280200
      },
      {
        "date": "2025-03-14",
        "close": 1278.333374,
        "volume": 600900
      },
      {
        "date": "2025-03-21",
        "close": 1703.333374,
        "volume": 2228100
      },
      {
        "date": "2025-03-28",
        "close": 1734.0,
        "volume": 1468800
      },
      {
        "date": "2025-04-04",
        "close": 1685.0,
        "volume": 532200
      },
      {
        "date": "2025-04-11",
        "close": 1768.0,
        "volume": 761600
      },
      {
        "date": "2025-04-18",
        "close": 1620.0,
        "volume": 2226800
      },
      {
        "date": "2025-04-25",
        "close": 1146.0,
        "volume": 2692500
      },
      {
        "date": "2025-05-02",
        "close": 793.0,
        "volume": 6117700
      },
      {
        "date": "2025-05-09",
        "close": 718.0,
        "volume": 1043900
      },
      {
        "date": "2025-05-16",
        "close": 704.0,
        "volume": 1497000
      },
      {
        "date": "2025-05-23",
        "close": 942.0,
        "volume": 5046500
      },
      {
        "date": "2025-05-30",
        "close": 1216.0,
        "volume": 19486400
      },
      {
        "date": "2025-06-06",
        "close": 1153.0,
        "volume": 5175700
      },
      {
        "date": "2025-06-13",
        "close": 1290.0,
        "volume": 4204600
      },
      {
        "date": "2025-06-20",
        "close": 1454.0,
        "volume": 4672200
      },
      {
        "date": "2025-06-27",
        "close": 1860.0,
        "volume": 9721400
      },
      {
        "date": "2025-07-04",
        "close": 1245.0,
        "volume": 5102600
      },
      {
        "date": "2025-07-11",
        "close": 1615.0,
        "volume": 7697500
      },
      {
        "date": "2025-07-18",
        "close": 1604.0,
        "volume": 2804300
      },
      {
        "date": "2025-07-25",
        "close": 1679.0,
        "volume": 2363500
      },
      {
        "date": "2025-08-01",
        "close": 1482.0,
        "volume": 5395500
      },
      {
        "date": "2025-08-08",
        "close": 1450.0,
        "volume": 1329800
      },
      {
        "date": "2025-08-15",
        "close": 1351.0,
        "volume": 1241300
      },
      {
        "date": "2025-08-22",
        "close": 1310.0,
        "volume": 1297800
      },
      {
        "date": "2025-08-29",
        "close": 1425.0,
        "volume": 3887400
      },
      {
        "date": "2025-09-05",
        "close": 1361.0,
        "volume": 596400
      },
      {
        "date": "2025-09-12",
        "close": 1255.0,
        "volume": 430200
      },
      {
        "date": "2025-09-19",
        "close": 1246.0,
        "volume": 380500
      },
      {
        "date": "2025-09-26",
        "close": 1207.0,
        "volume": 284800
      },
      {
        "date": "2025-10-03",
        "close": 1118.0,
        "volume": 849200
      },
      {
        "date": "2025-10-10",
        "close": 1067.0,
        "volume": 372300
      },
      {
        "date": "2025-10-17",
        "close": 1008.0,
        "volume": 280100
      },
      {
        "date": "2025-10-24",
        "close": 1040.0,
        "volume": 243100
      },
      {
        "date": "2025-10-31",
        "close": 1141.0,
        "volume": 478300
      },
      {
        "date": "2025-11-07",
        "close": 1161.0,
        "volume": 786400
      },
      {
        "date": "2025-11-14",
        "close": 1150.0,
        "volume": 945500
      },
      {
        "date": "2025-11-21",
        "close": 1083.0,
        "volume": 255300
      },
      {
        "date": "2025-11-28",
        "close": 1037.0,
        "volume": 160600
      },
      {
        "date": "2025-12-05",
        "close": 905.0,
        "volume": 546300
      },
      {
        "date": "2025-12-12",
        "close": 903.0,
        "volume": 523000
      },
      {
        "date": "2025-12-19",
        "close": 872.0,
        "volume": 305000
      },
      {
        "date": "2025-12-26",
        "close": 900.0,
        "volume": 338600
      },
      {
        "date": "2026-01-02",
        "close": 904.0,
        "volume": 81400
      },
      {
        "date": "2026-01-09",
        "close": 986.0,
        "volume": 360000
      },
      {
        "date": "2026-01-16",
        "close": 1009.0,
        "volume": 172700
      },
      {
        "date": "2026-01-23",
        "close": 989.0,
        "volume": 174800
      },
      {
        "date": "2026-01-30",
        "close": 903.0,
        "volume": 197200
      },
      {
        "date": "2026-02-06",
        "close": 899.0,
        "volume": 135600
      },
      {
        "date": "2026-02-13",
        "close": 880.0,
        "volume": 137700
      },
      {
        "date": "2026-02-20",
        "close": 890.0,
        "volume": 124000
      },
      {
        "date": "2026-02-27",
        "close": 902.0,
        "volume": 121900
      },
      {
        "date": "2026-03-06",
        "close": 834.0,
        "volume": 252600
      },
      {
        "date": "2026-03-13",
        "close": 865.0,
        "volume": 120400
      },
      {
        "date": "2026-03-20",
        "close": 825.0,
        "volume": 119400
      },
      {
        "date": "2026-03-27",
        "close": 1040.0,
        "volume": 3297100
      },
      {
        "date": "2026-04-03",
        "close": 935.0,
        "volume": 1750400
      },
      {
        "date": "2026-04-10",
        "close": 895.0,
        "volume": 400800
      },
      {
        "date": "2026-04-17",
        "close": 905.0,
        "volume": 142100
      },
      {
        "date": "2026-04-24",
        "close": 843.0,
        "volume": 197400
      },
      {
        "date": "2026-05-01",
        "close": 837.0,
        "volume": 83000
      },
      {
        "date": "2026-05-08",
        "close": 859.0,
        "volume": 32400
      },
      {
        "date": "2026-05-15",
        "close": 845.0,
        "volume": 134400
      },
      {
        "date": "2026-05-22",
        "close": 867.0,
        "volume": 190900
      },
      {
        "date": "2026-05-29",
        "close": 886.0,
        "volume": 77500
      },
      {
        "date": "2026-06-05",
        "close": 833.0,
        "volume": 16900
      },
      {
        "date": "2026-06-12",
        "close": 697.0,
        "volume": 28100
      },
      {
        "date": "2026-06-19",
        "close": 698.0,
        "volume": 27800
      },
      {
        "date": "2026-06-26",
        "close": 669.0,
        "volume": 30600
      },
      {
        "date": "2026-07-03",
        "close": 698.0,
        "volume": 7100
      },
      {
        "date": "2026-07-10",
        "close": 704.0,
        "volume": 74200
      },
      {
        "date": "2026-07-17",
        "close": 757.0,
        "volume": 738700
      },
      {
        "date": "2026-07-24",
        "close": 752.0,
        "volume": 53300
      },
      {
        "date": "2026-07-31",
        "close": 709.0,
        "volume": 124300
      },
      {
        "date": "2026-08-07",
        "close": 745.0,
        "volume": 66900
      }
    ],
    "sharemaestro_context": {
      "trend": 839.0,
      "fair_value": 779.16453,
      "market_activity": -21.220238,
      "market_dynamics": -0.299665,
      "relative_strength": -37.165704
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 31,
        "median_return": -0.015571,
        "directional_follow_through": 0.5806,
        "regime_survival": 0.871,
        "conditional_difference": 0.001004,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 12,
        "median_return": -0.071795,
        "directional_follow_through": 0.8333,
        "regime_survival": 0.9167,
        "conditional_difference": -0.009549,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": -0.075288,
        "directional_follow_through": 0.8333,
        "regime_survival": 0.8333,
        "conditional_difference": -0.018182,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.31769,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.342926,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-09-08",
        "end": "2023-10-06",
        "tenure": "Developing",
        "return": -0.169329
      },
      {
        "direction": "negative",
        "start": "2023-10-13",
        "end": "2023-11-03",
        "tenure": "Brief",
        "return": -0.102703
      },
      {
        "direction": "positive",
        "start": "2023-11-10",
        "end": "2024-05-24",
        "tenure": "Extended",
        "return": -0.104061
      },
      {
        "direction": "negative",
        "start": "2024-05-31",
        "end": "2024-07-26",
        "tenure": "Developing",
        "return": -0.013908
      },
      {
        "direction": "positive",
        "start": "2024-08-02",
        "end": "2025-10-17",
        "tenure": "Extended",
        "return": 2.133679
      },
      {
        "direction": "negative",
        "start": "2025-10-24",
        "end": "2025-10-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-10-31",
        "end": "2025-11-28",
        "tenure": "Developing",
        "return": -0.091148
      },
      {
        "direction": "negative",
        "start": "2025-12-05",
        "end": "2025-12-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-12-12",
        "end": "2026-01-23",
        "tenure": "Developing",
        "return": 0.095238
      },
      {
        "direction": "negative",
        "start": "2026-01-30",
        "end": "2026-04-24",
        "tenure": "Established",
        "return": -0.066445
      },
      {
        "direction": "positive",
        "start": "2026-05-01",
        "end": "2026-05-15",
        "tenure": "Brief",
        "return": 0.009558
      },
      {
        "direction": "negative",
        "start": "2026-05-22",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.140715
      }
    ]
  }
}