{
  "ticker": {
    "uuid": "eb0c2c29-424b-477a-ac42-2e914c33f439",
    "symbol": "000037",
    "name": "Shenzhen Nanshan Power Co., Ltd.",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 10.01,
    "direction": "positive",
    "state": "Fresh positive regime",
    "is_fresh": true,
    "is_near_boundary": false,
    "direction_boundary": 9.08,
    "boundary_margin": 0.102423,
    "trend_agreement": "Broadly aligned",
    "persistence": "Fresh",
    "direction_turnover": "High",
    "annualized_volatility": 0.655689,
    "volatility_stability": 1.1851,
    "risk_context": 0.1525,
    "current_regime": {
      "move": 0.0,
      "interruption": 0.0,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 35.071,
    "interpretation": {
      "label": "Fresh positive regime",
      "headline": "The Core Trend has just turned positive",
      "body": "This is a new regime change, not a forecast. The faster and slower Trend views show whether the move is becoming broadly established.",
      "age_context": "The current Core Trend is newly established.",
      "boundary_context": "The latest close is 10.2% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 10.49,
        "direction_boundary": 7.69,
        "core_momentum": 0.364109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.495017
      },
      {
        "date": "2023-08-04",
        "close": 10.68,
        "direction_boundary": 8.31,
        "core_momentum": 0.285199,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.49497
      },
      {
        "date": "2023-08-11",
        "close": 10.07,
        "direction_boundary": 8.24,
        "core_momentum": 0.222087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.503611
      },
      {
        "date": "2023-08-18",
        "close": 9.74,
        "direction_boundary": 8.41,
        "core_momentum": 0.158145,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.50494
      },
      {
        "date": "2023-08-25",
        "close": 9.21,
        "direction_boundary": 8.54,
        "core_momentum": 0.078454,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.511742
      },
      {
        "date": "2023-09-01",
        "close": 9.25,
        "direction_boundary": 8.51,
        "core_momentum": 0.086957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.511722
      },
      {
        "date": "2023-09-08",
        "close": 9.52,
        "direction_boundary": 8.9,
        "core_momentum": 0.069663,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.508258
      },
      {
        "date": "2023-09-15",
        "close": 9.45,
        "direction_boundary": 8.47,
        "core_momentum": 0.115702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.507815
      },
      {
        "date": "2023-09-22",
        "close": 8.88,
        "direction_boundary": 8.2,
        "core_momentum": 0.082927,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.516121
      },
      {
        "date": "2023-09-29",
        "close": 8.69,
        "direction_boundary": 7.35,
        "core_momentum": 0.182313,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.517033
      },
      {
        "date": "2023-10-27",
        "close": 8.4,
        "direction_boundary": 7.27,
        "core_momentum": 0.155433,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.513593
      },
      {
        "date": "2023-11-03",
        "close": 8.43,
        "direction_boundary": 7.14,
        "core_momentum": 0.180672,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.512545
      },
      {
        "date": "2023-11-10",
        "close": 8.68,
        "direction_boundary": 6.76,
        "core_momentum": 0.284024,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.513483
      },
      {
        "date": "2023-11-17",
        "close": 8.7,
        "direction_boundary": 7.27,
        "core_momentum": 0.196699,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.513382
      },
      {
        "date": "2023-11-24",
        "close": 8.68,
        "direction_boundary": 8.08,
        "core_momentum": 0.074257,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.512889
      },
      {
        "date": "2023-12-01",
        "close": 8.7,
        "direction_boundary": 8.55,
        "core_momentum": 0.017544,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.512518
      },
      {
        "date": "2023-12-08",
        "close": 8.29,
        "direction_boundary": 8.44,
        "core_momentum": -0.017773,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.498825
      },
      {
        "date": "2023-12-15",
        "close": 8.65,
        "direction_boundary": 8.53,
        "core_momentum": 0.014068,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.493004
      },
      {
        "date": "2023-12-22",
        "close": 8.0,
        "direction_boundary": 9.14,
        "core_momentum": -0.124726,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.501433
      },
      {
        "date": "2023-12-29",
        "close": 8.22,
        "direction_boundary": 8.56,
        "core_momentum": -0.03972,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.493698
      },
      {
        "date": "2024-01-05",
        "close": 8.45,
        "direction_boundary": 8.02,
        "core_momentum": 0.053616,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.334281
      },
      {
        "date": "2024-01-12",
        "close": 8.53,
        "direction_boundary": 8.02,
        "core_momentum": 0.063591,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.300221
      },
      {
        "date": "2024-01-19",
        "close": 9.16,
        "direction_boundary": 8.27,
        "core_momentum": 0.107618,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.295863
      },
      {
        "date": "2024-01-26",
        "close": 9.31,
        "direction_boundary": 8.09,
        "core_momentum": 0.150803,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.266288
      },
      {
        "date": "2024-02-02",
        "close": 8.27,
        "direction_boundary": 8.27,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.305933
      },
      {
        "date": "2024-02-09",
        "close": 6.93,
        "direction_boundary": 8.43,
        "core_momentum": -0.177936,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.381325
      },
      {
        "date": "2024-02-23",
        "close": 7.81,
        "direction_boundary": 8.58,
        "core_momentum": -0.089744,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.420112
      },
      {
        "date": "2024-03-01",
        "close": 7.88,
        "direction_boundary": 8.38,
        "core_momentum": -0.059666,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.419461
      },
      {
        "date": "2024-03-08",
        "close": 8.29,
        "direction_boundary": 8.29,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.42123
      },
      {
        "date": "2024-03-15",
        "close": 8.19,
        "direction_boundary": 8.35,
        "core_momentum": -0.019162,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.421193
      },
      {
        "date": "2024-03-22",
        "close": 8.58,
        "direction_boundary": 8.0,
        "core_momentum": 0.0725,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.424717
      },
      {
        "date": "2024-03-29",
        "close": 8.87,
        "direction_boundary": 7.89,
        "core_momentum": 0.124208,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.427795
      },
      {
        "date": "2024-04-05",
        "close": 9.25,
        "direction_boundary": 7.78,
        "core_momentum": 0.188946,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.423045
      },
      {
        "date": "2024-04-12",
        "close": 9.47,
        "direction_boundary": 7.7,
        "core_momentum": 0.22987,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.422725
      },
      {
        "date": "2024-04-19",
        "close": 8.58,
        "direction_boundary": 7.43,
        "core_momentum": 0.154778,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.444453
      },
      {
        "date": "2024-04-26",
        "close": 8.57,
        "direction_boundary": 7.6,
        "core_momentum": 0.127632,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.43996
      },
      {
        "date": "2024-05-03",
        "close": 8.82,
        "direction_boundary": 7.18,
        "core_momentum": 0.228412,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.439272
      },
      {
        "date": "2024-05-10",
        "close": 9.73,
        "direction_boundary": 7.39,
        "core_momentum": 0.316644,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.45915
      },
      {
        "date": "2024-05-17",
        "close": 9.16,
        "direction_boundary": 7.5,
        "core_momentum": 0.221333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.466646
      },
      {
        "date": "2024-05-24",
        "close": 9.36,
        "direction_boundary": 7.6,
        "core_momentum": 0.231579,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.467432
      },
      {
        "date": "2024-05-31",
        "close": 9.83,
        "direction_boundary": 7.77,
        "core_momentum": 0.265122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.471703
      },
      {
        "date": "2024-06-07",
        "close": 10.47,
        "direction_boundary": 7.91,
        "core_momentum": 0.323641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.478542
      },
      {
        "date": "2024-06-14",
        "close": 10.71,
        "direction_boundary": 8.72,
        "core_momentum": 0.228211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.472187
      },
      {
        "date": "2024-06-21",
        "close": 9.11,
        "direction_boundary": 9.33,
        "core_momentum": -0.02358,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.525879
      },
      {
        "date": "2024-06-28",
        "close": 8.75,
        "direction_boundary": 8.96,
        "core_momentum": -0.023438,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.516898
      },
      {
        "date": "2024-07-05",
        "close": 8.71,
        "direction_boundary": 9.56,
        "core_momentum": -0.088912,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.515862
      },
      {
        "date": "2024-07-12",
        "close": 8.53,
        "direction_boundary": 12.27,
        "core_momentum": -0.304808,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.515474
      },
      {
        "date": "2024-07-19",
        "close": 7.98,
        "direction_boundary": 13.44,
        "core_momentum": -0.40625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.523532
      },
      {
        "date": "2024-07-26",
        "close": 7.8,
        "direction_boundary": 12.08,
        "core_momentum": -0.354305,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.513154
      },
      {
        "date": "2024-08-02",
        "close": 7.85,
        "direction_boundary": 10.9,
        "core_momentum": -0.279817,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.512474
      },
      {
        "date": "2024-08-09",
        "close": 7.64,
        "direction_boundary": 10.49,
        "core_momentum": -0.271687,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.487639
      },
      {
        "date": "2024-08-16",
        "close": 7.42,
        "direction_boundary": 10.68,
        "core_momentum": -0.305243,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.420862
      },
      {
        "date": "2024-08-23",
        "close": 7.09,
        "direction_boundary": 10.07,
        "core_momentum": -0.295929,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.390284
      },
      {
        "date": "2024-08-30",
        "close": 7.16,
        "direction_boundary": 9.74,
        "core_momentum": -0.264887,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.390345
      },
      {
        "date": "2024-09-06",
        "close": 7.04,
        "direction_boundary": 9.21,
        "core_momentum": -0.235613,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.382683
      },
      {
        "date": "2024-09-13",
        "close": 6.79,
        "direction_boundary": 9.25,
        "core_momentum": -0.265946,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.384861
      },
      {
        "date": "2024-09-20",
        "close": 7.17,
        "direction_boundary": 9.52,
        "core_momentum": -0.246849,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.387226
      },
      {
        "date": "2024-09-27",
        "close": 8.15,
        "direction_boundary": 9.45,
        "core_momentum": -0.137566,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.427186
      },
      {
        "date": "2024-10-04",
        "close": 8.74,
        "direction_boundary": 8.88,
        "core_momentum": -0.015766,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.43479
      },
      {
        "date": "2024-10-11",
        "close": 7.91,
        "direction_boundary": 8.69,
        "core_momentum": -0.089758,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.453437
      },
      {
        "date": "2024-10-18",
        "close": 8.11,
        "direction_boundary": 8.48,
        "core_momentum": -0.043632,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.435453
      },
      {
        "date": "2024-10-25",
        "close": 9.09,
        "direction_boundary": 8.12,
        "core_momentum": 0.119458,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.46435
      },
      {
        "date": "2024-11-01",
        "close": 8.84,
        "direction_boundary": 8.4,
        "core_momentum": 0.052381,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.464531
      },
      {
        "date": "2024-11-08",
        "close": 9.62,
        "direction_boundary": 8.43,
        "core_momentum": 0.141163,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.459126
      },
      {
        "date": "2024-11-15",
        "close": 9.48,
        "direction_boundary": 8.68,
        "core_momentum": 0.092166,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.451505
      },
      {
        "date": "2024-11-22",
        "close": 9.21,
        "direction_boundary": 8.7,
        "core_momentum": 0.058621,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.452398
      },
      {
        "date": "2024-11-29",
        "close": 9.5,
        "direction_boundary": 8.68,
        "core_momentum": 0.09447,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.449128
      },
      {
        "date": "2024-12-06",
        "close": 9.24,
        "direction_boundary": 8.7,
        "core_momentum": 0.062069,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.440667
      },
      {
        "date": "2024-12-13",
        "close": 8.86,
        "direction_boundary": 8.29,
        "core_momentum": 0.068758,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.441727
      },
      {
        "date": "2024-12-20",
        "close": 8.49,
        "direction_boundary": 8.65,
        "core_momentum": -0.018497,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.385725
      },
      {
        "date": "2024-12-27",
        "close": 8.49,
        "direction_boundary": 8.0,
        "core_momentum": 0.06125,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.381897
      },
      {
        "date": "2025-01-03",
        "close": 7.53,
        "direction_boundary": 8.22,
        "core_momentum": -0.083942,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.415981
      },
      {
        "date": "2025-01-10",
        "close": 7.39,
        "direction_boundary": 8.45,
        "core_momentum": -0.125444,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.415836
      },
      {
        "date": "2025-01-17",
        "close": 7.7,
        "direction_boundary": 8.53,
        "core_momentum": -0.097304,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.410971
      },
      {
        "date": "2025-01-24",
        "close": 7.56,
        "direction_boundary": 9.16,
        "core_momentum": -0.174672,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.410551
      },
      {
        "date": "2025-01-31",
        "close": 7.61,
        "direction_boundary": 9.31,
        "core_momentum": -0.182599,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.410559
      },
      {
        "date": "2025-02-07",
        "close": 7.83,
        "direction_boundary": 8.27,
        "core_momentum": -0.053204,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.41078
      },
      {
        "date": "2025-02-14",
        "close": 7.99,
        "direction_boundary": 6.93,
        "core_momentum": 0.152958,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.409238
      },
      {
        "date": "2025-02-21",
        "close": 8.17,
        "direction_boundary": 7.81,
        "core_momentum": 0.046095,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.403985
      },
      {
        "date": "2025-02-28",
        "close": 8.08,
        "direction_boundary": 7.88,
        "core_momentum": 0.025381,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.404573
      },
      {
        "date": "2025-03-07",
        "close": 7.99,
        "direction_boundary": 8.29,
        "core_momentum": -0.036188,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.404042
      },
      {
        "date": "2025-03-14",
        "close": 8.43,
        "direction_boundary": 8.19,
        "core_momentum": 0.029304,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.404987
      },
      {
        "date": "2025-03-21",
        "close": 8.62,
        "direction_boundary": 8.58,
        "core_momentum": 0.004662,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.400086
      },
      {
        "date": "2025-03-28",
        "close": 8.15,
        "direction_boundary": 8.87,
        "core_momentum": -0.081172,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.368971
      },
      {
        "date": "2025-04-04",
        "close": 8.4,
        "direction_boundary": 9.25,
        "core_momentum": -0.091892,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.357875
      },
      {
        "date": "2025-04-11",
        "close": 7.63,
        "direction_boundary": 9.47,
        "core_momentum": -0.194298,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.355907
      },
      {
        "date": "2025-04-18",
        "close": 7.97,
        "direction_boundary": 8.58,
        "core_momentum": -0.071096,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.359584
      },
      {
        "date": "2025-04-25",
        "close": 8.79,
        "direction_boundary": 8.57,
        "core_momentum": 0.025671,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.349844
      },
      {
        "date": "2025-05-02",
        "close": 8.17,
        "direction_boundary": 8.82,
        "core_momentum": -0.073696,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.362139
      },
      {
        "date": "2025-05-09",
        "close": 8.59,
        "direction_boundary": 9.73,
        "core_momentum": -0.117163,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.348371
      },
      {
        "date": "2025-05-16",
        "close": 8.58,
        "direction_boundary": 9.16,
        "core_momentum": -0.063319,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.348075
      },
      {
        "date": "2025-05-23",
        "close": 8.37,
        "direction_boundary": 9.36,
        "core_momentum": -0.105769,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.347529
      },
      {
        "date": "2025-05-30",
        "close": 9.29,
        "direction_boundary": 9.83,
        "core_momentum": -0.054934,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.375859
      },
      {
        "date": "2025-06-06",
        "close": 8.97,
        "direction_boundary": 10.47,
        "core_momentum": -0.143266,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.377038
      },
      {
        "date": "2025-06-13",
        "close": 9.25,
        "direction_boundary": 10.71,
        "core_momentum": -0.136321,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.37476
      },
      {
        "date": "2025-06-20",
        "close": 8.45,
        "direction_boundary": 9.11,
        "core_momentum": -0.072448,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.391551
      },
      {
        "date": "2025-06-27",
        "close": 8.53,
        "direction_boundary": 8.75,
        "core_momentum": -0.025143,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.391777
      },
      {
        "date": "2025-07-04",
        "close": 9.6,
        "direction_boundary": 8.71,
        "core_momentum": 0.102181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.384821
      },
      {
        "date": "2025-07-11",
        "close": 9.99,
        "direction_boundary": 8.53,
        "core_momentum": 0.171161,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.384839
      },
      {
        "date": "2025-07-18",
        "close": 9.67,
        "direction_boundary": 7.98,
        "core_momentum": 0.211779,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.387094
      },
      {
        "date": "2025-07-25",
        "close": 9.24,
        "direction_boundary": 7.8,
        "core_momentum": 0.184615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.392684
      },
      {
        "date": "2025-08-01",
        "close": 9.08,
        "direction_boundary": 7.85,
        "core_momentum": 0.156688,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.394237
      },
      {
        "date": "2025-08-08",
        "close": 9.33,
        "direction_boundary": 7.64,
        "core_momentum": 0.221204,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.394094
      },
      {
        "date": "2025-08-15",
        "close": 9.11,
        "direction_boundary": 7.42,
        "core_momentum": 0.227763,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.395815
      },
      {
        "date": "2025-08-22",
        "close": 9.37,
        "direction_boundary": 7.09,
        "core_momentum": 0.32158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.396409
      },
      {
        "date": "2025-08-29",
        "close": 8.86,
        "direction_boundary": 7.16,
        "core_momentum": 0.23743,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.404908
      },
      {
        "date": "2025-09-05",
        "close": 8.8,
        "direction_boundary": 7.04,
        "core_momentum": 0.25,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.404633
      },
      {
        "date": "2025-09-12",
        "close": 8.85,
        "direction_boundary": 6.79,
        "core_momentum": 0.303387,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.398221
      },
      {
        "date": "2025-09-19",
        "close": 8.58,
        "direction_boundary": 7.17,
        "core_momentum": 0.196653,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.399608
      },
      {
        "date": "2025-09-26",
        "close": 8.57,
        "direction_boundary": 8.15,
        "core_momentum": 0.051534,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.39142
      },
      {
        "date": "2025-10-03",
        "close": 8.5,
        "direction_boundary": 8.74,
        "core_momentum": -0.02746,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.389489
      },
      {
        "date": "2025-10-10",
        "close": 8.83,
        "direction_boundary": 7.91,
        "core_momentum": 0.116308,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.366723
      },
      {
        "date": "2025-10-17",
        "close": 8.73,
        "direction_boundary": 8.11,
        "core_momentum": 0.076449,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.363245
      },
      {
        "date": "2025-10-24",
        "close": 8.87,
        "direction_boundary": 9.09,
        "core_momentum": -0.024202,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.337497
      },
      {
        "date": "2025-10-31",
        "close": 8.73,
        "direction_boundary": 8.84,
        "core_momentum": -0.012443,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.321525
      },
      {
        "date": "2025-11-07",
        "close": 9.07,
        "direction_boundary": 9.62,
        "core_momentum": -0.057173,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.318406
      },
      {
        "date": "2025-11-14",
        "close": 9.62,
        "direction_boundary": 9.48,
        "core_momentum": 0.014768,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327921
      },
      {
        "date": "2025-11-21",
        "close": 8.75,
        "direction_boundary": 9.21,
        "core_momentum": -0.049946,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.353737
      },
      {
        "date": "2025-11-28",
        "close": 8.98,
        "direction_boundary": 9.5,
        "core_momentum": -0.054737,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.323711
      },
      {
        "date": "2025-12-05",
        "close": 8.75,
        "direction_boundary": 9.24,
        "core_momentum": -0.05303,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.322054
      },
      {
        "date": "2025-12-12",
        "close": 8.53,
        "direction_boundary": 8.86,
        "core_momentum": -0.037246,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.320419
      },
      {
        "date": "2025-12-19",
        "close": 8.52,
        "direction_boundary": 8.49,
        "core_momentum": 0.003534,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.294628
      },
      {
        "date": "2025-12-26",
        "close": 8.47,
        "direction_boundary": 8.49,
        "core_momentum": -0.002356,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.294447
      },
      {
        "date": "2026-01-02",
        "close": 8.28,
        "direction_boundary": 7.53,
        "core_momentum": 0.099602,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.241079
      },
      {
        "date": "2026-01-09",
        "close": 8.67,
        "direction_boundary": 7.39,
        "core_momentum": 0.173207,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.243562
      },
      {
        "date": "2026-01-16",
        "close": 8.8,
        "direction_boundary": 7.7,
        "core_momentum": 0.142857,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.241882
      },
      {
        "date": "2026-01-23",
        "close": 9.24,
        "direction_boundary": 7.56,
        "core_momentum": 0.222222,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.244568
      },
      {
        "date": "2026-01-30",
        "close": 9.28,
        "direction_boundary": 7.61,
        "core_momentum": 0.219448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243319
      },
      {
        "date": "2026-02-06",
        "close": 9.48,
        "direction_boundary": 7.83,
        "core_momentum": 0.210728,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242188
      },
      {
        "date": "2026-02-13",
        "close": 9.56,
        "direction_boundary": 7.99,
        "core_momentum": 0.196496,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.239788
      },
      {
        "date": "2026-02-27",
        "close": 10.11,
        "direction_boundary": 8.17,
        "core_momentum": 0.237454,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248811
      },
      {
        "date": "2026-03-06",
        "close": 10.1,
        "direction_boundary": 8.08,
        "core_momentum": 0.25,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234027
      },
      {
        "date": "2026-03-13",
        "close": 9.89,
        "direction_boundary": 7.99,
        "core_momentum": 0.237797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236285
      },
      {
        "date": "2026-03-20",
        "close": 10.4,
        "direction_boundary": 8.43,
        "core_momentum": 0.233689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244679
      },
      {
        "date": "2026-03-27",
        "close": 12.4,
        "direction_boundary": 8.62,
        "core_momentum": 0.438515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333758
      },
      {
        "date": "2026-04-03",
        "close": 9.75,
        "direction_boundary": 8.15,
        "core_momentum": 0.196319,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.485959
      },
      {
        "date": "2026-04-10",
        "close": 9.33,
        "direction_boundary": 8.4,
        "core_momentum": 0.110714,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.49042
      },
      {
        "date": "2026-04-17",
        "close": 11.07,
        "direction_boundary": 7.63,
        "core_momentum": 0.450852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.541138
      },
      {
        "date": "2026-04-24",
        "close": 10.746735,
        "direction_boundary": 7.97,
        "core_momentum": 0.348398,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.543081
      },
      {
        "date": "2026-05-01",
        "close": 10.766673,
        "direction_boundary": 8.79,
        "core_momentum": 0.224877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.543021
      },
      {
        "date": "2026-05-08",
        "close": 11.115592,
        "direction_boundary": 8.17,
        "core_momentum": 0.360538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.542954
      },
      {
        "date": "2026-05-15",
        "close": 10.726796,
        "direction_boundary": 8.59,
        "core_momentum": 0.248754,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.544738
      },
      {
        "date": "2026-05-22",
        "close": 9.859481,
        "direction_boundary": 8.58,
        "core_momentum": 0.149124,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.553302
      },
      {
        "date": "2026-05-29",
        "close": 11.464513,
        "direction_boundary": 8.37,
        "core_momentum": 0.369715,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.572798
      },
      {
        "date": "2026-06-05",
        "close": 10.91621,
        "direction_boundary": 9.29,
        "core_momentum": 0.17505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.578134
      },
      {
        "date": "2026-06-12",
        "close": 11.215284,
        "direction_boundary": 8.97,
        "core_momentum": 0.25031,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.576668
      },
      {
        "date": "2026-06-19",
        "close": 10.337999,
        "direction_boundary": 9.25,
        "core_momentum": 0.117622,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.58857
      },
      {
        "date": "2026-06-26",
        "close": 8.87,
        "direction_boundary": 8.45,
        "core_momentum": 0.049704,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.629318
      },
      {
        "date": "2026-07-03",
        "close": 9.01,
        "direction_boundary": 8.53,
        "core_momentum": 0.056272,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.629518
      },
      {
        "date": "2026-07-10",
        "close": 8.4,
        "direction_boundary": 9.6,
        "core_momentum": -0.125,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.636687
      },
      {
        "date": "2026-07-17",
        "close": 9.2,
        "direction_boundary": 9.99,
        "core_momentum": -0.079079,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.646088
      },
      {
        "date": "2026-07-24",
        "close": 8.97,
        "direction_boundary": 9.67,
        "core_momentum": -0.072389,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.646925
      },
      {
        "date": "2026-07-31",
        "close": 9.16,
        "direction_boundary": 9.24,
        "core_momentum": -0.008658,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.643935
      },
      {
        "date": "2026-08-07",
        "close": 10.01,
        "direction_boundary": 9.08,
        "core_momentum": 0.102423,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.655689
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 10.49,
        "volume": 88795228
      },
      {
        "date": "2023-08-04",
        "close": 10.68,
        "volume": 171941357
      },
      {
        "date": "2023-08-11",
        "close": 10.07,
        "volume": 75705478
      },
      {
        "date": "2023-08-18",
        "close": 9.74,
        "volume": 45262812
      },
      {
        "date": "2023-08-25",
        "close": 9.21,
        "volume": 40927830
      },
      {
        "date": "2023-09-01",
        "close": 9.25,
        "volume": 66857978
      },
      {
        "date": "2023-09-08",
        "close": 9.52,
        "volume": 67428333
      },
      {
        "date": "2023-09-15",
        "close": 9.45,
        "volume": 131145377
      },
      {
        "date": "2023-09-22",
        "close": 8.88,
        "volume": 70318634
      },
      {
        "date": "2023-09-29",
        "close": 8.69,
        "volume": 26707001
      },
      {
        "date": "2023-10-13",
        "close": 8.48,
        "volume": 25825694
      },
      {
        "date": "2023-10-20",
        "close": 8.12,
        "volume": 22407874
      },
      {
        "date": "2023-10-27",
        "close": 8.4,
        "volume": 26644942
      },
      {
        "date": "2023-11-03",
        "close": 8.43,
        "volume": 21843635
      },
      {
        "date": "2023-11-10",
        "close": 8.68,
        "volume": 34588933
      },
      {
        "date": "2023-11-17",
        "close": 8.7,
        "volume": 25005911
      },
      {
        "date": "2023-11-24",
        "close": 8.68,
        "volume": 29744369
      },
      {
        "date": "2023-12-01",
        "close": 8.7,
        "volume": 20953790
      },
      {
        "date": "2023-12-08",
        "close": 8.29,
        "volume": 19935300
      },
      {
        "date": "2023-12-15",
        "close": 8.65,
        "volume": 51268189
      },
      {
        "date": "2023-12-22",
        "close": 8.0,
        "volume": 42792926
      },
      {
        "date": "2023-12-29",
        "close": 8.22,
        "volume": 23921000
      },
      {
        "date": "2024-01-05",
        "close": 8.45,
        "volume": 28814601
      },
      {
        "date": "2024-01-12",
        "close": 8.53,
        "volume": 24995700
      },
      {
        "date": "2024-01-19",
        "close": 9.16,
        "volume": 144191451
      },
      {
        "date": "2024-01-26",
        "close": 9.31,
        "volume": 241542912
      },
      {
        "date": "2024-02-02",
        "close": 8.27,
        "volume": 234963662
      },
      {
        "date": "2024-02-09",
        "close": 6.93,
        "volume": 126074780
      },
      {
        "date": "2024-02-23",
        "close": 7.81,
        "volume": 129172245
      },
      {
        "date": "2024-03-01",
        "close": 7.88,
        "volume": 114191745
      },
      {
        "date": "2024-03-08",
        "close": 8.29,
        "volume": 109517655
      },
      {
        "date": "2024-03-15",
        "close": 8.19,
        "volume": 78727403
      },
      {
        "date": "2024-03-22",
        "close": 8.58,
        "volume": 91356633
      },
      {
        "date": "2024-03-29",
        "close": 8.87,
        "volume": 158904289
      },
      {
        "date": "2024-04-05",
        "close": 9.25,
        "volume": 69642105
      },
      {
        "date": "2024-04-12",
        "close": 9.47,
        "volume": 226563952
      },
      {
        "date": "2024-04-19",
        "close": 8.58,
        "volume": 154561584
      },
      {
        "date": "2024-04-26",
        "close": 8.57,
        "volume": 80496531
      },
      {
        "date": "2024-05-03",
        "close": 8.82,
        "volume": 37172201
      },
      {
        "date": "2024-05-10",
        "close": 9.73,
        "volume": 131880013
      },
      {
        "date": "2024-05-17",
        "close": 9.16,
        "volume": 112569363
      },
      {
        "date": "2024-05-24",
        "close": 9.36,
        "volume": 95761144
      },
      {
        "date": "2024-05-31",
        "close": 9.83,
        "volume": 179452405
      },
      {
        "date": "2024-06-07",
        "close": 10.47,
        "volume": 273886265
      },
      {
        "date": "2024-06-14",
        "close": 10.71,
        "volume": 200917803
      },
      {
        "date": "2024-06-21",
        "close": 9.11,
        "volume": 159037313
      },
      {
        "date": "2024-06-28",
        "close": 8.75,
        "volume": 98387143
      },
      {
        "date": "2024-07-05",
        "close": 8.71,
        "volume": 87336905
      },
      {
        "date": "2024-07-12",
        "close": 8.53,
        "volume": 62635299
      },
      {
        "date": "2024-07-19",
        "close": 7.98,
        "volume": 53532900
      },
      {
        "date": "2024-07-26",
        "close": 7.8,
        "volume": 34330819
      },
      {
        "date": "2024-08-02",
        "close": 7.85,
        "volume": 34987101
      },
      {
        "date": "2024-08-09",
        "close": 7.64,
        "volume": 41723100
      },
      {
        "date": "2024-08-16",
        "close": 7.42,
        "volume": 24303415
      },
      {
        "date": "2024-08-23",
        "close": 7.09,
        "volume": 23434201
      },
      {
        "date": "2024-08-30",
        "close": 7.16,
        "volume": 19498200
      },
      {
        "date": "2024-09-06",
        "close": 7.04,
        "volume": 26236857
      },
      {
        "date": "2024-09-13",
        "close": 6.79,
        "volume": 16604501
      },
      {
        "date": "2024-09-20",
        "close": 7.17,
        "volume": 23300001
      },
      {
        "date": "2024-09-27",
        "close": 8.15,
        "volume": 53591803
      },
      {
        "date": "2024-10-04",
        "close": 8.74,
        "volume": 33166251
      },
      {
        "date": "2024-10-11",
        "close": 7.91,
        "volume": 80662556
      },
      {
        "date": "2024-10-18",
        "close": 8.11,
        "volume": 45922000
      },
      {
        "date": "2024-10-25",
        "close": 9.09,
        "volume": 81599244
      },
      {
        "date": "2024-11-01",
        "close": 8.84,
        "volume": 89442007
      },
      {
        "date": "2024-11-08",
        "close": 9.62,
        "volume": 89005304
      },
      {
        "date": "2024-11-15",
        "close": 9.48,
        "volume": 69220907
      },
      {
        "date": "2024-11-22",
        "close": 9.21,
        "volume": 59068121
      },
      {
        "date": "2024-11-29",
        "close": 9.5,
        "volume": 53077400
      },
      {
        "date": "2024-12-06",
        "close": 9.24,
        "volume": 46215401
      },
      {
        "date": "2024-12-13",
        "close": 8.86,
        "volume": 36616701
      },
      {
        "date": "2024-12-20",
        "close": 8.49,
        "volume": 46876826
      },
      {
        "date": "2024-12-27",
        "close": 8.49,
        "volume": 35527071
      },
      {
        "date": "2025-01-03",
        "close": 7.53,
        "volume": 29993802
      },
      {
        "date": "2025-01-10",
        "close": 7.39,
        "volume": 18377701
      },
      {
        "date": "2025-01-17",
        "close": 7.7,
        "volume": 17060501
      },
      {
        "date": "2025-01-24",
        "close": 7.56,
        "volume": 21664840
      },
      {
        "date": "2025-01-31",
        "close": 7.61,
        "volume": 4296000
      },
      {
        "date": "2025-02-07",
        "close": 7.83,
        "volume": 15409511
      },
      {
        "date": "2025-02-14",
        "close": 7.99,
        "volume": 37011539
      },
      {
        "date": "2025-02-21",
        "close": 8.17,
        "volume": 73986631
      },
      {
        "date": "2025-02-28",
        "close": 8.08,
        "volume": 44304101
      },
      {
        "date": "2025-03-07",
        "close": 7.99,
        "volume": 28419183
      },
      {
        "date": "2025-03-14",
        "close": 8.43,
        "volume": 60218496
      },
      {
        "date": "2025-03-21",
        "close": 8.62,
        "volume": 62582796
      },
      {
        "date": "2025-03-28",
        "close": 8.15,
        "volume": 45954180
      },
      {
        "date": "2025-04-04",
        "close": 8.4,
        "volume": 31773176
      },
      {
        "date": "2025-04-11",
        "close": 7.63,
        "volume": 47380750
      },
      {
        "date": "2025-04-18",
        "close": 7.97,
        "volume": 38927486
      },
      {
        "date": "2025-04-25",
        "close": 8.79,
        "volume": 78444209
      },
      {
        "date": "2025-05-02",
        "close": 8.17,
        "volume": 53753173
      },
      {
        "date": "2025-05-09",
        "close": 8.59,
        "volume": 50171578
      },
      {
        "date": "2025-05-16",
        "close": 8.58,
        "volume": 43050689
      },
      {
        "date": "2025-05-23",
        "close": 8.37,
        "volume": 51688101
      },
      {
        "date": "2025-05-30",
        "close": 9.29,
        "volume": 111739256
      },
      {
        "date": "2025-06-06",
        "close": 8.97,
        "volume": 89549951
      },
      {
        "date": "2025-06-13",
        "close": 9.25,
        "volume": 118778471
      },
      {
        "date": "2025-06-20",
        "close": 8.45,
        "volume": 117763016
      },
      {
        "date": "2025-06-27",
        "close": 8.53,
        "volume": 50705629
      },
      {
        "date": "2025-07-04",
        "close": 9.6,
        "volume": 71100816
      },
      {
        "date": "2025-07-11",
        "close": 9.99,
        "volume": 389942447
      },
      {
        "date": "2025-07-18",
        "close": 9.67,
        "volume": 165885955
      },
      {
        "date": "2025-07-25",
        "close": 9.24,
        "volume": 90954149
      },
      {
        "date": "2025-08-01",
        "close": 9.08,
        "volume": 46515050
      },
      {
        "date": "2025-08-08",
        "close": 9.33,
        "volume": 56439502
      },
      {
        "date": "2025-08-15",
        "close": 9.11,
        "volume": 56895140
      },
      {
        "date": "2025-08-22",
        "close": 9.37,
        "volume": 71656190
      },
      {
        "date": "2025-08-29",
        "close": 8.86,
        "volume": 65167471
      },
      {
        "date": "2025-09-05",
        "close": 8.8,
        "volume": 31837189
      },
      {
        "date": "2025-09-12",
        "close": 8.85,
        "volume": 24437630
      },
      {
        "date": "2025-09-19",
        "close": 8.58,
        "volume": 28104567
      },
      {
        "date": "2025-09-26",
        "close": 8.57,
        "volume": 26952513
      },
      {
        "date": "2025-10-03",
        "close": 8.5,
        "volume": 8840824
      },
      {
        "date": "2025-10-10",
        "close": 8.83,
        "volume": 12860187
      },
      {
        "date": "2025-10-17",
        "close": 8.73,
        "volume": 32801901
      },
      {
        "date": "2025-10-24",
        "close": 8.87,
        "volume": 54277455
      },
      {
        "date": "2025-10-31",
        "close": 8.73,
        "volume": 32716482
      },
      {
        "date": "2025-11-07",
        "close": 9.07,
        "volume": 49329418
      },
      {
        "date": "2025-11-14",
        "close": 9.62,
        "volume": 231674220
      },
      {
        "date": "2025-11-21",
        "close": 8.75,
        "volume": 78280928
      },
      {
        "date": "2025-11-28",
        "close": 8.98,
        "volume": 43852643
      },
      {
        "date": "2025-12-05",
        "close": 8.75,
        "volume": 52133343
      },
      {
        "date": "2025-12-12",
        "close": 8.53,
        "volume": 33247959
      },
      {
        "date": "2025-12-19",
        "close": 8.52,
        "volume": 28686400
      },
      {
        "date": "2025-12-26",
        "close": 8.47,
        "volume": 20310366
      },
      {
        "date": "2026-01-02",
        "close": 8.28,
        "volume": 15357751
      },
      {
        "date": "2026-01-09",
        "close": 8.67,
        "volume": 39158485
      },
      {
        "date": "2026-01-16",
        "close": 8.8,
        "volume": 55051153
      },
      {
        "date": "2026-01-23",
        "close": 9.24,
        "volume": 84231532
      },
      {
        "date": "2026-01-30",
        "close": 9.28,
        "volume": 97094784
      },
      {
        "date": "2026-02-06",
        "close": 9.48,
        "volume": 80111633
      },
      {
        "date": "2026-02-13",
        "close": 9.56,
        "volume": 52242460
      },
      {
        "date": "2026-02-27",
        "close": 10.11,
        "volume": 48397040
      },
      {
        "date": "2026-03-06",
        "close": 10.1,
        "volume": 67301307
      },
      {
        "date": "2026-03-13",
        "close": 9.89,
        "volume": 69148331
      },
      {
        "date": "2026-03-20",
        "close": 10.4,
        "volume": 191300997
      },
      {
        "date": "2026-03-27",
        "close": 12.4,
        "volume": 345766987
      },
      {
        "date": "2026-04-03",
        "close": 9.75,
        "volume": 349152360
      },
      {
        "date": "2026-04-10",
        "close": 9.33,
        "volume": 132637844
      },
      {
        "date": "2026-04-17",
        "close": 11.07,
        "volume": 144734616
      },
      {
        "date": "2026-04-24",
        "close": 10.746735,
        "volume": 292925848
      },
      {
        "date": "2026-05-01",
        "close": 10.766673,
        "volume": 125390982
      },
      {
        "date": "2026-05-08",
        "close": 11.115592,
        "volume": 107160475
      },
      {
        "date": "2026-05-15",
        "close": 10.726796,
        "volume": 228567476
      },
      {
        "date": "2026-05-22",
        "close": 9.859481,
        "volume": 115153171
      },
      {
        "date": "2026-05-29",
        "close": 11.464513,
        "volume": 125362254
      },
      {
        "date": "2026-06-05",
        "close": 10.91621,
        "volume": 43303800
      },
      {
        "date": "2026-06-12",
        "close": 11.215284,
        "volume": 41830520
      },
      {
        "date": "2026-06-19",
        "close": 10.337999,
        "volume": 177060443
      },
      {
        "date": "2026-06-26",
        "close": 8.87,
        "volume": 24589510
      },
      {
        "date": "2026-07-03",
        "close": 9.01,
        "volume": 14556900
      },
      {
        "date": "2026-07-10",
        "close": 8.4,
        "volume": 67285340
      },
      {
        "date": "2026-07-17",
        "close": 9.2,
        "volume": 80358658
      },
      {
        "date": "2026-07-24",
        "close": 8.97,
        "volume": 297819792
      },
      {
        "date": "2026-07-31",
        "close": 9.16,
        "volume": 125161630
      },
      {
        "date": "2026-08-07",
        "close": 10.01,
        "volume": 199327611
      }
    ],
    "sharemaestro_context": {
      "trend": 9.961643,
      "fair_value": 8.903136,
      "market_activity": -16.854306,
      "market_dynamics": -0.716454,
      "relative_strength": 2.369629
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 21,
        "median_return": 0.013201,
        "directional_follow_through": 0.5238,
        "regime_survival": 0.6667,
        "conditional_difference": 0.013201,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": -0.023794,
        "directional_follow_through": 0.4,
        "regime_survival": 0.3,
        "conditional_difference": -0.004464,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": 0.009101,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.5714,
        "conditional_difference": -0.003359,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.015766,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.074386,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2025-05-02",
        "end": "2025-06-27",
        "tenure": "Developing",
        "return": 0.044064
      },
      {
        "direction": "positive",
        "start": "2025-07-04",
        "end": "2025-09-26",
        "tenure": "Established",
        "return": -0.107292
      },
      {
        "direction": "negative",
        "start": "2025-10-03",
        "end": "2025-10-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-10-10",
        "end": "2025-10-17",
        "tenure": "Brief",
        "return": -0.011325
      },
      {
        "direction": "negative",
        "start": "2025-10-24",
        "end": "2025-11-07",
        "tenure": "Brief",
        "return": 0.022548
      },
      {
        "direction": "positive",
        "start": "2025-11-14",
        "end": "2025-11-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-11-21",
        "end": "2025-12-12",
        "tenure": "Brief",
        "return": -0.025143
      },
      {
        "direction": "positive",
        "start": "2025-12-19",
        "end": "2025-12-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-12-26",
        "end": "2025-12-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-01-02",
        "end": "2026-07-03",
        "tenure": "Established",
        "return": 0.088164
      },
      {
        "direction": "negative",
        "start": "2026-07-10",
        "end": "2026-07-31",
        "tenure": "Brief",
        "return": 0.090476
      },
      {
        "direction": "positive",
        "start": "2026-08-07",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.0
      }
    ]
  }
}