{
  "ticker": {
    "uuid": "eb0e73ee-b746-4dce-b227-7d13f6b84c3c",
    "symbol": "PGW",
    "name": "PGG Wrightson Limited",
    "exchange": "NZE",
    "country": "NZ",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 2.3,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 2.256388,
    "boundary_margin": 0.019328,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.206384,
    "volatility_stability": 0.8534,
    "risk_context": 0.4845,
    "current_regime": {
      "move": 0.221124,
      "interruption": -0.179439,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 72.81,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 1.9% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 3.671558,
        "direction_boundary": 3.751231,
        "core_momentum": -0.021239,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.152863
      },
      {
        "date": "2023-08-25",
        "close": 3.73581,
        "direction_boundary": 3.889208,
        "core_momentum": -0.039442,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.1546
      },
      {
        "date": "2023-09-01",
        "close": 3.671558,
        "direction_boundary": 4.035807,
        "core_momentum": -0.090254,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.155418
      },
      {
        "date": "2023-09-08",
        "close": 3.561411,
        "direction_boundary": 3.859306,
        "core_momentum": -0.077189,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.15789
      },
      {
        "date": "2023-09-15",
        "close": 3.253716,
        "direction_boundary": 3.930774,
        "core_momentum": -0.172245,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.197229
      },
      {
        "date": "2023-09-22",
        "close": 3.206561,
        "direction_boundary": 3.975442,
        "core_momentum": -0.193408,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.194472
      },
      {
        "date": "2023-09-29",
        "close": 3.489493,
        "direction_boundary": 3.921841,
        "core_momentum": -0.110241,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232357
      },
      {
        "date": "2023-10-06",
        "close": 3.489493,
        "direction_boundary": 4.011177,
        "core_momentum": -0.130058,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229578
      },
      {
        "date": "2023-10-13",
        "close": 3.536648,
        "direction_boundary": 3.787837,
        "core_momentum": -0.066315,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231062
      },
      {
        "date": "2023-10-20",
        "close": 3.225423,
        "direction_boundary": 3.555564,
        "core_momentum": -0.092852,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260517
      },
      {
        "date": "2023-10-27",
        "close": 3.159406,
        "direction_boundary": 3.609166,
        "core_momentum": -0.124616,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261003
      },
      {
        "date": "2023-11-03",
        "close": 2.999078,
        "direction_boundary": 3.752103,
        "core_momentum": -0.200694,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266574
      },
      {
        "date": "2023-11-10",
        "close": 3.206561,
        "direction_boundary": 3.832505,
        "core_momentum": -0.163325,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287435
      },
      {
        "date": "2023-11-17",
        "close": 3.215992,
        "direction_boundary": 3.716368,
        "core_momentum": -0.134641,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28748
      },
      {
        "date": "2023-11-24",
        "close": 3.300872,
        "direction_boundary": 3.698501,
        "core_momentum": -0.107511,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290814
      },
      {
        "date": "2023-12-01",
        "close": 3.263147,
        "direction_boundary": 3.725302,
        "core_momentum": -0.124058,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.289487
      },
      {
        "date": "2023-12-08",
        "close": 3.102819,
        "direction_boundary": 3.707435,
        "core_momentum": -0.163082,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294323
      },
      {
        "date": "2023-12-15",
        "close": 3.140544,
        "direction_boundary": 3.930774,
        "core_momentum": -0.201037,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29428
      },
      {
        "date": "2023-12-22",
        "close": 3.168837,
        "direction_boundary": 3.895041,
        "core_momentum": -0.186443,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290067
      },
      {
        "date": "2023-12-29",
        "close": 3.206561,
        "direction_boundary": 3.903974,
        "core_momentum": -0.178642,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290471
      },
      {
        "date": "2024-01-05",
        "close": 3.178268,
        "direction_boundary": 4.055845,
        "core_momentum": -0.216373,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288156
      },
      {
        "date": "2024-01-12",
        "close": 3.19713,
        "direction_boundary": 4.011177,
        "core_momentum": -0.202945,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288347
      },
      {
        "date": "2024-01-19",
        "close": 3.11225,
        "direction_boundary": 4.002243,
        "core_momentum": -0.222374,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.289749
      },
      {
        "date": "2024-01-26",
        "close": 2.970785,
        "direction_boundary": 3.975442,
        "core_momentum": -0.252716,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291591
      },
      {
        "date": "2024-02-02",
        "close": 3.01794,
        "direction_boundary": 4.046911,
        "core_momentum": -0.254261,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.292208
      },
      {
        "date": "2024-02-09",
        "close": 3.065095,
        "direction_boundary": 3.948642,
        "core_momentum": -0.22376,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292439
      },
      {
        "date": "2024-02-16",
        "close": 3.01794,
        "direction_boundary": 3.895041,
        "core_momentum": -0.225184,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280407
      },
      {
        "date": "2024-02-23",
        "close": 3.083957,
        "direction_boundary": 3.850372,
        "core_momentum": -0.19905,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281231
      },
      {
        "date": "2024-03-01",
        "close": 2.188006,
        "direction_boundary": 3.886107,
        "core_momentum": -0.436967,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.544344
      },
      {
        "date": "2024-03-08",
        "close": 2.13142,
        "direction_boundary": 3.948642,
        "core_momentum": -0.460214,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.544211
      },
      {
        "date": "2024-03-15",
        "close": 1.933368,
        "direction_boundary": 3.975442,
        "core_momentum": -0.513672,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.546158
      },
      {
        "date": "2024-03-22",
        "close": 2.037109,
        "direction_boundary": 4.038713,
        "core_momentum": -0.495604,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.555281
      },
      {
        "date": "2024-03-29",
        "close": 2.055972,
        "direction_boundary": 3.946925,
        "core_momentum": -0.479095,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.537133
      },
      {
        "date": "2024-04-05",
        "close": 1.989954,
        "direction_boundary": 4.029534,
        "core_momentum": -0.506158,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.536567
      },
      {
        "date": "2024-04-12",
        "close": 1.980523,
        "direction_boundary": 4.001998,
        "core_momentum": -0.505116,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.534784
      },
      {
        "date": "2024-04-19",
        "close": 1.905074,
        "direction_boundary": 4.011177,
        "core_momentum": -0.525059,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.525903
      },
      {
        "date": "2024-04-26",
        "close": 1.905074,
        "direction_boundary": 3.992819,
        "core_momentum": -0.522875,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.526651
      },
      {
        "date": "2024-05-03",
        "close": 1.829626,
        "direction_boundary": 4.020356,
        "core_momentum": -0.544909,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.525452
      },
      {
        "date": "2024-05-10",
        "close": 1.574987,
        "direction_boundary": 3.946925,
        "core_momentum": -0.600958,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.540347
      },
      {
        "date": "2024-05-17",
        "close": 1.537263,
        "direction_boundary": 3.956103,
        "core_momentum": -0.61142,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.538613
      },
      {
        "date": "2024-05-24",
        "close": 1.490108,
        "direction_boundary": 3.882672,
        "core_momentum": -0.616216,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.53286
      },
      {
        "date": "2024-05-31",
        "close": 1.537263,
        "direction_boundary": 3.781704,
        "core_momentum": -0.5935,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.539162
      },
      {
        "date": "2024-06-07",
        "close": 1.442952,
        "direction_boundary": 3.671558,
        "core_momentum": -0.606992,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.540486
      },
      {
        "date": "2024-06-14",
        "close": 1.376935,
        "direction_boundary": 3.717453,
        "core_momentum": -0.629603,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.537599
      },
      {
        "date": "2024-06-21",
        "close": 1.414659,
        "direction_boundary": 3.836778,
        "core_momentum": -0.63129,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.540906
      },
      {
        "date": "2024-06-28",
        "close": 1.650436,
        "direction_boundary": 3.754168,
        "core_momentum": -0.560372,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.596593
      },
      {
        "date": "2024-07-05",
        "close": 1.848488,
        "direction_boundary": 3.827599,
        "core_momentum": -0.517063,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.62673
      },
      {
        "date": "2024-07-12",
        "close": 1.95223,
        "direction_boundary": 3.763346,
        "core_momentum": -0.481252,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.634476
      },
      {
        "date": "2024-07-19",
        "close": 1.942799,
        "direction_boundary": 3.744989,
        "core_momentum": -0.481227,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.634662
      },
      {
        "date": "2024-07-26",
        "close": 1.86735,
        "direction_boundary": 3.827599,
        "core_momentum": -0.512135,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.634116
      },
      {
        "date": "2024-08-02",
        "close": 1.857919,
        "direction_boundary": 3.873493,
        "core_momentum": -0.52035,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.632565
      },
      {
        "date": "2024-08-09",
        "close": 1.886212,
        "direction_boundary": 3.928567,
        "core_momentum": -0.519873,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.632523
      },
      {
        "date": "2024-08-16",
        "close": 1.829626,
        "direction_boundary": 3.671558,
        "core_momentum": -0.501676,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.632713
      },
      {
        "date": "2024-08-23",
        "close": 1.886212,
        "direction_boundary": 3.73581,
        "core_momentum": -0.4951,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.63397
      },
      {
        "date": "2024-08-30",
        "close": 1.905074,
        "direction_boundary": 3.671558,
        "core_momentum": -0.481127,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.428521
      },
      {
        "date": "2024-09-06",
        "close": 1.801333,
        "direction_boundary": 3.561411,
        "core_momentum": -0.494208,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.433388
      },
      {
        "date": "2024-09-13",
        "close": 1.716453,
        "direction_boundary": 3.253716,
        "core_momentum": -0.472464,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.417793
      },
      {
        "date": "2024-09-20",
        "close": 1.697591,
        "direction_boundary": 3.206561,
        "core_momentum": -0.470588,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.409712
      },
      {
        "date": "2024-09-27",
        "close": 1.697591,
        "direction_boundary": 3.489493,
        "core_momentum": -0.513514,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.40918
      },
      {
        "date": "2024-10-04",
        "close": 1.631574,
        "direction_boundary": 3.489493,
        "core_momentum": -0.532432,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.410163
      },
      {
        "date": "2024-10-11",
        "close": 1.791902,
        "direction_boundary": 3.536648,
        "core_momentum": -0.493333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.433616
      },
      {
        "date": "2024-10-18",
        "close": 1.650436,
        "direction_boundary": 3.225423,
        "core_momentum": -0.488304,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.444656
      },
      {
        "date": "2024-10-25",
        "close": 1.678729,
        "direction_boundary": 3.159406,
        "core_momentum": -0.468657,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.445701
      },
      {
        "date": "2024-11-01",
        "close": 1.659867,
        "direction_boundary": 2.999078,
        "core_momentum": -0.446541,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.442877
      },
      {
        "date": "2024-11-08",
        "close": 1.678729,
        "direction_boundary": 3.206561,
        "core_momentum": -0.476471,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.389735
      },
      {
        "date": "2024-11-15",
        "close": 1.574987,
        "direction_boundary": 3.215992,
        "core_momentum": -0.510264,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.398903
      },
      {
        "date": "2024-11-22",
        "close": 1.612712,
        "direction_boundary": 3.300872,
        "core_momentum": -0.511428,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.397326
      },
      {
        "date": "2024-11-29",
        "close": 1.650436,
        "direction_boundary": 3.263147,
        "core_momentum": -0.49422,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.396344
      },
      {
        "date": "2024-12-06",
        "close": 1.565556,
        "direction_boundary": 3.102819,
        "core_momentum": -0.495441,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.393095
      },
      {
        "date": "2024-12-13",
        "close": 1.518401,
        "direction_boundary": 3.140544,
        "core_momentum": -0.516517,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.389594
      },
      {
        "date": "2024-12-20",
        "close": 1.490108,
        "direction_boundary": 3.168837,
        "core_momentum": -0.529762,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.389305
      },
      {
        "date": "2024-12-27",
        "close": 1.452384,
        "direction_boundary": 3.206561,
        "core_momentum": -0.547059,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.322953
      },
      {
        "date": "2025-01-03",
        "close": 1.490108,
        "direction_boundary": 3.178268,
        "core_momentum": -0.531157,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278588
      },
      {
        "date": "2025-01-10",
        "close": 1.499539,
        "direction_boundary": 3.19713,
        "core_momentum": -0.530973,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264474
      },
      {
        "date": "2025-01-17",
        "close": 1.499539,
        "direction_boundary": 3.11225,
        "core_momentum": -0.518182,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264754
      },
      {
        "date": "2025-01-24",
        "close": 1.546694,
        "direction_boundary": 2.970785,
        "core_momentum": -0.479365,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267026
      },
      {
        "date": "2025-01-31",
        "close": 1.716453,
        "direction_boundary": 3.01794,
        "core_momentum": -0.43125,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.308528
      },
      {
        "date": "2025-02-07",
        "close": 1.77304,
        "direction_boundary": 3.065095,
        "core_momentum": -0.421538,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.311488
      },
      {
        "date": "2025-02-14",
        "close": 1.933368,
        "direction_boundary": 3.01794,
        "core_momentum": -0.359375,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.331991
      },
      {
        "date": "2025-02-21",
        "close": 2.046541,
        "direction_boundary": 3.083957,
        "core_momentum": -0.336391,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.338463
      },
      {
        "date": "2025-02-28",
        "close": 2.065403,
        "direction_boundary": 2.188006,
        "core_momentum": -0.056034,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.338433
      },
      {
        "date": "2025-03-07",
        "close": 1.942799,
        "direction_boundary": 2.13142,
        "core_momentum": -0.088495,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.340321
      },
      {
        "date": "2025-03-14",
        "close": 1.801333,
        "direction_boundary": 1.933368,
        "core_momentum": -0.068293,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.350501
      },
      {
        "date": "2025-03-21",
        "close": 1.744746,
        "direction_boundary": 2.037109,
        "core_momentum": -0.143519,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.353222
      },
      {
        "date": "2025-03-28",
        "close": 1.711413,
        "direction_boundary": 2.055972,
        "core_momentum": -0.167589,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.354349
      },
      {
        "date": "2025-04-04",
        "close": 1.854827,
        "direction_boundary": 1.989954,
        "core_momentum": -0.067905,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.366207
      },
      {
        "date": "2025-04-11",
        "close": 1.768779,
        "direction_boundary": 1.980523,
        "core_momentum": -0.106913,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.349716
      },
      {
        "date": "2025-04-18",
        "close": 1.864388,
        "direction_boundary": 1.905074,
        "core_momentum": -0.021357,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.336434
      },
      {
        "date": "2025-04-25",
        "close": 1.854827,
        "direction_boundary": 1.905074,
        "core_momentum": -0.026375,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.336215
      },
      {
        "date": "2025-05-02",
        "close": 1.88351,
        "direction_boundary": 1.829626,
        "core_momentum": 0.029451,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335846
      },
      {
        "date": "2025-05-09",
        "close": 1.797462,
        "direction_boundary": 1.574987,
        "core_momentum": 0.141255,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.343191
      },
      {
        "date": "2025-05-16",
        "close": 1.797462,
        "direction_boundary": 1.537263,
        "core_momentum": 0.169261,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.329633
      },
      {
        "date": "2025-05-23",
        "close": 1.826144,
        "direction_boundary": 1.490108,
        "core_momentum": 0.225511,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.328927
      },
      {
        "date": "2025-05-30",
        "close": 1.998242,
        "direction_boundary": 1.537263,
        "core_momentum": 0.29987,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.348886
      },
      {
        "date": "2025-06-06",
        "close": 1.912193,
        "direction_boundary": 1.442952,
        "core_momentum": 0.325195,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.346059
      },
      {
        "date": "2025-06-13",
        "close": 1.969559,
        "direction_boundary": 1.376935,
        "core_momentum": 0.430394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34279
      },
      {
        "date": "2025-06-20",
        "close": 1.912193,
        "direction_boundary": 1.414659,
        "core_momentum": 0.351699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344914
      },
      {
        "date": "2025-06-27",
        "close": 1.959998,
        "direction_boundary": 1.650436,
        "core_momentum": 0.187564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341678
      },
      {
        "date": "2025-07-04",
        "close": 2.007803,
        "direction_boundary": 1.848488,
        "core_momentum": 0.086187,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341557
      },
      {
        "date": "2025-07-11",
        "close": 2.07473,
        "direction_boundary": 1.95223,
        "core_momentum": 0.062749,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342729
      },
      {
        "date": "2025-07-18",
        "close": 1.998242,
        "direction_boundary": 1.942799,
        "core_momentum": 0.028538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349361
      },
      {
        "date": "2025-07-25",
        "close": 2.122535,
        "direction_boundary": 1.86735,
        "core_momentum": 0.136656,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355041
      },
      {
        "date": "2025-08-01",
        "close": 2.1799,
        "direction_boundary": 1.857919,
        "core_momentum": 0.173302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330298
      },
      {
        "date": "2025-08-08",
        "close": 2.256388,
        "direction_boundary": 1.886212,
        "core_momentum": 0.196254,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330599
      },
      {
        "date": "2025-08-15",
        "close": 2.313754,
        "direction_boundary": 1.829626,
        "core_momentum": 0.264605,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312341
      },
      {
        "date": "2025-08-22",
        "close": 2.304193,
        "direction_boundary": 1.886212,
        "core_momentum": 0.221598,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304169
      },
      {
        "date": "2025-08-29",
        "close": 2.285071,
        "direction_boundary": 1.905074,
        "core_momentum": 0.199466,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304607
      },
      {
        "date": "2025-09-05",
        "close": 2.304193,
        "direction_boundary": 1.801333,
        "core_momentum": 0.27916,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289795
      },
      {
        "date": "2025-09-12",
        "close": 2.294152,
        "direction_boundary": 1.716453,
        "core_momentum": 0.336566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265194
      },
      {
        "date": "2025-09-19",
        "close": 2.27471,
        "direction_boundary": 1.697591,
        "core_momentum": 0.339964,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25985
      },
      {
        "date": "2025-09-26",
        "close": 2.148337,
        "direction_boundary": 1.697591,
        "core_momentum": 0.265521,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273399
      },
      {
        "date": "2025-10-03",
        "close": 2.235826,
        "direction_boundary": 1.631574,
        "core_momentum": 0.370349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257438
      },
      {
        "date": "2025-10-10",
        "close": 2.498292,
        "direction_boundary": 1.791902,
        "core_momentum": 0.394212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282691
      },
      {
        "date": "2025-10-17",
        "close": 2.313594,
        "direction_boundary": 1.650436,
        "core_momentum": 0.401808,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302915
      },
      {
        "date": "2025-10-24",
        "close": 2.1775,
        "direction_boundary": 1.678729,
        "core_momentum": 0.297112,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317272
      },
      {
        "date": "2025-10-31",
        "close": 2.216384,
        "direction_boundary": 1.659867,
        "core_momentum": 0.335278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317425
      },
      {
        "date": "2025-11-07",
        "close": 2.1775,
        "direction_boundary": 1.678729,
        "core_momentum": 0.297112,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.310192
      },
      {
        "date": "2025-11-14",
        "close": 2.148337,
        "direction_boundary": 1.574987,
        "core_momentum": 0.364035,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.311395
      },
      {
        "date": "2025-11-21",
        "close": 2.187221,
        "direction_boundary": 1.612712,
        "core_momentum": 0.356238,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.31153
      },
      {
        "date": "2025-11-28",
        "close": 2.167779,
        "direction_boundary": 1.650436,
        "core_momentum": 0.313458,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.288066
      },
      {
        "date": "2025-12-05",
        "close": 2.138616,
        "direction_boundary": 1.565556,
        "core_momentum": 0.366042,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.281106
      },
      {
        "date": "2025-12-12",
        "close": 2.109453,
        "direction_boundary": 1.518401,
        "core_momentum": 0.389259,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.279735
      },
      {
        "date": "2025-12-19",
        "close": 2.148337,
        "direction_boundary": 1.490108,
        "core_momentum": 0.441732,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.276569
      },
      {
        "date": "2025-12-26",
        "close": 2.148337,
        "direction_boundary": 1.452384,
        "core_momentum": 0.47918,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.275075
      },
      {
        "date": "2026-01-02",
        "close": 2.099732,
        "direction_boundary": 1.490108,
        "core_momentum": 0.409114,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.275764
      },
      {
        "date": "2026-01-09",
        "close": 2.138616,
        "direction_boundary": 1.499539,
        "core_momentum": 0.426182,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.273226
      },
      {
        "date": "2026-01-16",
        "close": 2.167779,
        "direction_boundary": 1.499539,
        "core_momentum": 0.44563,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.267876
      },
      {
        "date": "2026-01-23",
        "close": 2.148337,
        "direction_boundary": 1.546694,
        "core_momentum": 0.388986,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.255218
      },
      {
        "date": "2026-01-30",
        "close": 2.216384,
        "direction_boundary": 1.716453,
        "core_momentum": 0.291258,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.25622
      },
      {
        "date": "2026-02-06",
        "close": 2.235826,
        "direction_boundary": 1.77304,
        "core_momentum": 0.261013,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.251868
      },
      {
        "date": "2026-02-13",
        "close": 2.216384,
        "direction_boundary": 1.933368,
        "core_momentum": 0.146385,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.249387
      },
      {
        "date": "2026-02-20",
        "close": 2.255268,
        "direction_boundary": 2.046541,
        "core_momentum": 0.10199,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.250741
      },
      {
        "date": "2026-02-27",
        "close": 2.187221,
        "direction_boundary": 2.065403,
        "core_momentum": 0.05898,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.253964
      },
      {
        "date": "2026-03-06",
        "close": 2.070569,
        "direction_boundary": 1.942799,
        "core_momentum": 0.065766,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.263884
      },
      {
        "date": "2026-03-13",
        "close": 2.099732,
        "direction_boundary": 1.801333,
        "core_momentum": 0.165655,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.265073
      },
      {
        "date": "2026-03-20",
        "close": 2.128895,
        "direction_boundary": 1.744746,
        "core_momentum": 0.220175,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.266017
      },
      {
        "date": "2026-03-27",
        "close": 2.22,
        "direction_boundary": 1.711413,
        "core_momentum": 0.297174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260763
      },
      {
        "date": "2026-04-03",
        "close": 2.1,
        "direction_boundary": 1.854827,
        "core_momentum": 0.132181,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.266022
      },
      {
        "date": "2026-04-10",
        "close": 2.13,
        "direction_boundary": 1.768779,
        "core_momentum": 0.204221,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.211837
      },
      {
        "date": "2026-04-17",
        "close": 2.12,
        "direction_boundary": 1.864388,
        "core_momentum": 0.137102,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.185716
      },
      {
        "date": "2026-04-24",
        "close": 2.17,
        "direction_boundary": 1.854827,
        "core_momentum": 0.16992,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.169744
      },
      {
        "date": "2026-05-01",
        "close": 2.2,
        "direction_boundary": 1.88351,
        "core_momentum": 0.168032,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.168998
      },
      {
        "date": "2026-05-08",
        "close": 2.14,
        "direction_boundary": 1.797462,
        "core_momentum": 0.190568,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.171592
      },
      {
        "date": "2026-05-15",
        "close": 2.2,
        "direction_boundary": 1.797462,
        "core_momentum": 0.223948,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.174898
      },
      {
        "date": "2026-05-22",
        "close": 2.11,
        "direction_boundary": 1.826144,
        "core_momentum": 0.15544,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.1827
      },
      {
        "date": "2026-05-29",
        "close": 2.05,
        "direction_boundary": 1.998242,
        "core_momentum": 0.025902,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.186396
      },
      {
        "date": "2026-06-05",
        "close": 2.11,
        "direction_boundary": 1.912193,
        "core_momentum": 0.103445,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.190439
      },
      {
        "date": "2026-06-12",
        "close": 2.1,
        "direction_boundary": 1.969559,
        "core_momentum": 0.066229,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.189599
      },
      {
        "date": "2026-06-19",
        "close": 2.1,
        "direction_boundary": 1.912193,
        "core_momentum": 0.098216,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.187729
      },
      {
        "date": "2026-06-26",
        "close": 2.2,
        "direction_boundary": 1.959998,
        "core_momentum": 0.12245,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.198914
      },
      {
        "date": "2026-07-03",
        "close": 2.26,
        "direction_boundary": 2.007803,
        "core_momentum": 0.125608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198984
      },
      {
        "date": "2026-07-10",
        "close": 2.21,
        "direction_boundary": 2.07473,
        "core_momentum": 0.065199,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.200638
      },
      {
        "date": "2026-07-17",
        "close": 2.16,
        "direction_boundary": 1.998242,
        "core_momentum": 0.08095,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.202529
      },
      {
        "date": "2026-07-24",
        "close": 2.17,
        "direction_boundary": 2.122535,
        "core_momentum": 0.022362,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.202217
      },
      {
        "date": "2026-07-31",
        "close": 2.21,
        "direction_boundary": 2.1799,
        "core_momentum": 0.013808,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.199051
      },
      {
        "date": "2026-08-07",
        "close": 2.3,
        "direction_boundary": 2.256388,
        "core_momentum": 0.019328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206384
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 3.671558,
        "volume": 260654
      },
      {
        "date": "2023-08-25",
        "close": 3.73581,
        "volume": 70286
      },
      {
        "date": "2023-09-01",
        "close": 3.671558,
        "volume": 54198
      },
      {
        "date": "2023-09-08",
        "close": 3.561411,
        "volume": 68651
      },
      {
        "date": "2023-09-15",
        "close": 3.253716,
        "volume": 73907
      },
      {
        "date": "2023-09-22",
        "close": 3.206561,
        "volume": 94912
      },
      {
        "date": "2023-09-29",
        "close": 3.489493,
        "volume": 25940
      },
      {
        "date": "2023-10-06",
        "close": 3.489493,
        "volume": 31464
      },
      {
        "date": "2023-10-13",
        "close": 3.536648,
        "volume": 12657
      },
      {
        "date": "2023-10-20",
        "close": 3.225423,
        "volume": 58510
      },
      {
        "date": "2023-10-27",
        "close": 3.159406,
        "volume": 15911
      },
      {
        "date": "2023-11-03",
        "close": 2.999078,
        "volume": 89904
      },
      {
        "date": "2023-11-10",
        "close": 3.206561,
        "volume": 27424
      },
      {
        "date": "2023-11-17",
        "close": 3.215992,
        "volume": 43213
      },
      {
        "date": "2023-11-24",
        "close": 3.300872,
        "volume": 9291
      },
      {
        "date": "2023-12-01",
        "close": 3.263147,
        "volume": 25478
      },
      {
        "date": "2023-12-08",
        "close": 3.102819,
        "volume": 62045
      },
      {
        "date": "2023-12-15",
        "close": 3.140544,
        "volume": 42380
      },
      {
        "date": "2023-12-22",
        "close": 3.168837,
        "volume": 65577
      },
      {
        "date": "2023-12-29",
        "close": 3.206561,
        "volume": 95310
      },
      {
        "date": "2024-01-05",
        "close": 3.178268,
        "volume": 4321
      },
      {
        "date": "2024-01-12",
        "close": 3.19713,
        "volume": 15817
      },
      {
        "date": "2024-01-19",
        "close": 3.11225,
        "volume": 30118
      },
      {
        "date": "2024-01-26",
        "close": 2.970785,
        "volume": 47889
      },
      {
        "date": "2024-02-02",
        "close": 3.01794,
        "volume": 61658
      },
      {
        "date": "2024-02-09",
        "close": 3.065095,
        "volume": 35928
      },
      {
        "date": "2024-02-16",
        "close": 3.01794,
        "volume": 66882
      },
      {
        "date": "2024-02-23",
        "close": 3.083957,
        "volume": 29714
      },
      {
        "date": "2024-03-01",
        "close": 2.188006,
        "volume": 261522
      },
      {
        "date": "2024-03-08",
        "close": 2.13142,
        "volume": 136857
      },
      {
        "date": "2024-03-15",
        "close": 1.933368,
        "volume": 237021
      },
      {
        "date": "2024-03-22",
        "close": 2.037109,
        "volume": 136009
      },
      {
        "date": "2024-03-29",
        "close": 2.055972,
        "volume": 95294
      },
      {
        "date": "2024-04-05",
        "close": 1.989954,
        "volume": 72996
      },
      {
        "date": "2024-04-12",
        "close": 1.980523,
        "volume": 87594
      },
      {
        "date": "2024-04-19",
        "close": 1.905074,
        "volume": 134015
      },
      {
        "date": "2024-04-26",
        "close": 1.905074,
        "volume": 63971
      },
      {
        "date": "2024-05-03",
        "close": 1.829626,
        "volume": 101112
      },
      {
        "date": "2024-05-10",
        "close": 1.574987,
        "volume": 164384
      },
      {
        "date": "2024-05-17",
        "close": 1.537263,
        "volume": 91340
      },
      {
        "date": "2024-05-24",
        "close": 1.490108,
        "volume": 64586
      },
      {
        "date": "2024-05-31",
        "close": 1.537263,
        "volume": 84789
      },
      {
        "date": "2024-06-07",
        "close": 1.442952,
        "volume": 60929
      },
      {
        "date": "2024-06-14",
        "close": 1.376935,
        "volume": 88577
      },
      {
        "date": "2024-06-21",
        "close": 1.414659,
        "volume": 56409
      },
      {
        "date": "2024-06-28",
        "close": 1.650436,
        "volume": 80559
      },
      {
        "date": "2024-07-05",
        "close": 1.848488,
        "volume": 77370
      },
      {
        "date": "2024-07-12",
        "close": 1.95223,
        "volume": 156360
      },
      {
        "date": "2024-07-19",
        "close": 1.942799,
        "volume": 78881
      },
      {
        "date": "2024-07-26",
        "close": 1.86735,
        "volume": 56396
      },
      {
        "date": "2024-08-02",
        "close": 1.857919,
        "volume": 64108
      },
      {
        "date": "2024-08-09",
        "close": 1.886212,
        "volume": 55704
      },
      {
        "date": "2024-08-16",
        "close": 1.829626,
        "volume": 627278
      },
      {
        "date": "2024-08-23",
        "close": 1.886212,
        "volume": 120891
      },
      {
        "date": "2024-08-30",
        "close": 1.905074,
        "volume": 75453
      },
      {
        "date": "2024-09-06",
        "close": 1.801333,
        "volume": 58158
      },
      {
        "date": "2024-09-13",
        "close": 1.716453,
        "volume": 61028
      },
      {
        "date": "2024-09-20",
        "close": 1.697591,
        "volume": 38767
      },
      {
        "date": "2024-09-27",
        "close": 1.697591,
        "volume": 44113
      },
      {
        "date": "2024-10-04",
        "close": 1.631574,
        "volume": 64518
      },
      {
        "date": "2024-10-11",
        "close": 1.791902,
        "volume": 43284
      },
      {
        "date": "2024-10-18",
        "close": 1.650436,
        "volume": 111668
      },
      {
        "date": "2024-10-25",
        "close": 1.678729,
        "volume": 36831
      },
      {
        "date": "2024-11-01",
        "close": 1.659867,
        "volume": 35367
      },
      {
        "date": "2024-11-08",
        "close": 1.678729,
        "volume": 35207
      },
      {
        "date": "2024-11-15",
        "close": 1.574987,
        "volume": 72675
      },
      {
        "date": "2024-11-22",
        "close": 1.612712,
        "volume": 73243
      },
      {
        "date": "2024-11-29",
        "close": 1.650436,
        "volume": 76961
      },
      {
        "date": "2024-12-06",
        "close": 1.565556,
        "volume": 111845
      },
      {
        "date": "2024-12-13",
        "close": 1.518401,
        "volume": 140454
      },
      {
        "date": "2024-12-20",
        "close": 1.490108,
        "volume": 116116
      },
      {
        "date": "2024-12-27",
        "close": 1.452384,
        "volume": 33182
      },
      {
        "date": "2025-01-03",
        "close": 1.490108,
        "volume": 59205
      },
      {
        "date": "2025-01-10",
        "close": 1.499539,
        "volume": 62758
      },
      {
        "date": "2025-01-17",
        "close": 1.499539,
        "volume": 57369
      },
      {
        "date": "2025-01-24",
        "close": 1.546694,
        "volume": 192389
      },
      {
        "date": "2025-01-31",
        "close": 1.716453,
        "volume": 132104
      },
      {
        "date": "2025-02-07",
        "close": 1.77304,
        "volume": 76186
      },
      {
        "date": "2025-02-14",
        "close": 1.933368,
        "volume": 83909
      },
      {
        "date": "2025-02-21",
        "close": 2.046541,
        "volume": 142772
      },
      {
        "date": "2025-02-28",
        "close": 2.065403,
        "volume": 239436
      },
      {
        "date": "2025-03-07",
        "close": 1.942799,
        "volume": 109846
      },
      {
        "date": "2025-03-14",
        "close": 1.801333,
        "volume": 70015
      },
      {
        "date": "2025-03-21",
        "close": 1.744746,
        "volume": 46476
      },
      {
        "date": "2025-03-28",
        "close": 1.711413,
        "volume": 111339
      },
      {
        "date": "2025-04-04",
        "close": 1.854827,
        "volume": 41439
      },
      {
        "date": "2025-04-11",
        "close": 1.768779,
        "volume": 150828
      },
      {
        "date": "2025-04-18",
        "close": 1.864388,
        "volume": 12943
      },
      {
        "date": "2025-04-25",
        "close": 1.854827,
        "volume": 6761
      },
      {
        "date": "2025-05-02",
        "close": 1.88351,
        "volume": 44022
      },
      {
        "date": "2025-05-09",
        "close": 1.797462,
        "volume": 42256
      },
      {
        "date": "2025-05-16",
        "close": 1.797462,
        "volume": 54362
      },
      {
        "date": "2025-05-23",
        "close": 1.826144,
        "volume": 65034
      },
      {
        "date": "2025-05-30",
        "close": 1.998242,
        "volume": 55325
      },
      {
        "date": "2025-06-06",
        "close": 1.912193,
        "volume": 52269
      },
      {
        "date": "2025-06-13",
        "close": 1.969559,
        "volume": 151063
      },
      {
        "date": "2025-06-20",
        "close": 1.912193,
        "volume": 39966
      },
      {
        "date": "2025-06-27",
        "close": 1.959998,
        "volume": 92274
      },
      {
        "date": "2025-07-04",
        "close": 2.007803,
        "volume": 65230
      },
      {
        "date": "2025-07-11",
        "close": 2.07473,
        "volume": 133154
      },
      {
        "date": "2025-07-18",
        "close": 1.998242,
        "volume": 70365
      },
      {
        "date": "2025-07-25",
        "close": 2.122535,
        "volume": 239393
      },
      {
        "date": "2025-08-01",
        "close": 2.1799,
        "volume": 83814
      },
      {
        "date": "2025-08-08",
        "close": 2.256388,
        "volume": 73117
      },
      {
        "date": "2025-08-15",
        "close": 2.313754,
        "volume": 143326
      },
      {
        "date": "2025-08-22",
        "close": 2.304193,
        "volume": 124119
      },
      {
        "date": "2025-08-29",
        "close": 2.285071,
        "volume": 64821
      },
      {
        "date": "2025-09-05",
        "close": 2.304193,
        "volume": 51583
      },
      {
        "date": "2025-09-12",
        "close": 2.294152,
        "volume": 56241
      },
      {
        "date": "2025-09-19",
        "close": 2.27471,
        "volume": 29096
      },
      {
        "date": "2025-09-26",
        "close": 2.148337,
        "volume": 139451
      },
      {
        "date": "2025-10-03",
        "close": 2.235826,
        "volume": 71478
      },
      {
        "date": "2025-10-10",
        "close": 2.498292,
        "volume": 137912
      },
      {
        "date": "2025-10-17",
        "close": 2.313594,
        "volume": 185929
      },
      {
        "date": "2025-10-24",
        "close": 2.1775,
        "volume": 126266
      },
      {
        "date": "2025-10-31",
        "close": 2.216384,
        "volume": 132612
      },
      {
        "date": "2025-11-07",
        "close": 2.1775,
        "volume": 45243
      },
      {
        "date": "2025-11-14",
        "close": 2.148337,
        "volume": 86197
      },
      {
        "date": "2025-11-21",
        "close": 2.187221,
        "volume": 101896
      },
      {
        "date": "2025-11-28",
        "close": 2.167779,
        "volume": 41910
      },
      {
        "date": "2025-12-05",
        "close": 2.138616,
        "volume": 94565
      },
      {
        "date": "2025-12-12",
        "close": 2.109453,
        "volume": 45501
      },
      {
        "date": "2025-12-19",
        "close": 2.148337,
        "volume": 191268
      },
      {
        "date": "2025-12-26",
        "close": 2.148337,
        "volume": 87620
      },
      {
        "date": "2026-01-02",
        "close": 2.099732,
        "volume": 49714
      },
      {
        "date": "2026-01-09",
        "close": 2.138616,
        "volume": 89197
      },
      {
        "date": "2026-01-16",
        "close": 2.167779,
        "volume": 128447
      },
      {
        "date": "2026-01-23",
        "close": 2.148337,
        "volume": 385168
      },
      {
        "date": "2026-01-30",
        "close": 2.216384,
        "volume": 104389
      },
      {
        "date": "2026-02-06",
        "close": 2.235826,
        "volume": 49800
      },
      {
        "date": "2026-02-13",
        "close": 2.216384,
        "volume": 55549
      },
      {
        "date": "2026-02-20",
        "close": 2.255268,
        "volume": 127293
      },
      {
        "date": "2026-02-27",
        "close": 2.187221,
        "volume": 165406
      },
      {
        "date": "2026-03-06",
        "close": 2.070569,
        "volume": 64053
      },
      {
        "date": "2026-03-13",
        "close": 2.099732,
        "volume": 42178
      },
      {
        "date": "2026-03-20",
        "close": 2.128895,
        "volume": 78399
      },
      {
        "date": "2026-03-27",
        "close": 2.22,
        "volume": 74796
      },
      {
        "date": "2026-04-03",
        "close": 2.1,
        "volume": 26542
      },
      {
        "date": "2026-04-10",
        "close": 2.13,
        "volume": 32158
      },
      {
        "date": "2026-04-17",
        "close": 2.12,
        "volume": 51997
      },
      {
        "date": "2026-04-24",
        "close": 2.17,
        "volume": 56683
      },
      {
        "date": "2026-05-01",
        "close": 2.2,
        "volume": 75980
      },
      {
        "date": "2026-05-08",
        "close": 2.14,
        "volume": 63886
      },
      {
        "date": "2026-05-15",
        "close": 2.2,
        "volume": 59009
      },
      {
        "date": "2026-05-22",
        "close": 2.11,
        "volume": 85412
      },
      {
        "date": "2026-05-29",
        "close": 2.05,
        "volume": 76633
      },
      {
        "date": "2026-06-05",
        "close": 2.11,
        "volume": 10318
      },
      {
        "date": "2026-06-12",
        "close": 2.1,
        "volume": 1314
      },
      {
        "date": "2026-06-19",
        "close": 2.1,
        "volume": 3902
      },
      {
        "date": "2026-06-26",
        "close": 2.2,
        "volume": 126955
      },
      {
        "date": "2026-07-03",
        "close": 2.26,
        "volume": 6570
      },
      {
        "date": "2026-07-10",
        "close": 2.21,
        "volume": 53377
      },
      {
        "date": "2026-07-17",
        "close": 2.16,
        "volume": 96983
      },
      {
        "date": "2026-07-24",
        "close": 2.17,
        "volume": 52653
      },
      {
        "date": "2026-07-31",
        "close": 2.21,
        "volume": 108755
      },
      {
        "date": "2026-08-07",
        "close": 2.3,
        "volume": 98454
      }
    ],
    "sharemaestro_context": {
      "trend": 2.166213,
      "fair_value": 2.19039,
      "market_activity": 15.538462,
      "market_dynamics": 0.92604,
      "relative_strength": 1.401423
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 27,
        "median_return": 0.002299,
        "directional_follow_through": 0.5185,
        "regime_survival": 0.963,
        "conditional_difference": 0.005223,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 11,
        "median_return": 0.0,
        "directional_follow_through": 0.4545,
        "regime_survival": 0.9091,
        "conditional_difference": 0.000217,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": 0.011364,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.8571,
        "conditional_difference": 0.00128,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.041784,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.022323,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-10-14",
        "tenure": "Extended",
        "return": 0.479873
      },
      {
        "direction": "negative",
        "start": "2022-10-21",
        "end": "2022-10-28",
        "tenure": "Brief",
        "return": 0.015076
      },
      {
        "direction": "positive",
        "start": "2022-11-04",
        "end": "2022-12-16",
        "tenure": "Developing",
        "return": 0.047619
      },
      {
        "direction": "negative",
        "start": "2022-12-23",
        "end": "2023-03-10",
        "tenure": "Developing",
        "return": 0.013761
      },
      {
        "direction": "positive",
        "start": "2023-03-17",
        "end": "2023-05-05",
        "tenure": "Developing",
        "return": 0.011298
      },
      {
        "direction": "negative",
        "start": "2023-05-12",
        "end": "2023-07-28",
        "tenure": "Developing",
        "return": -0.030233
      },
      {
        "direction": "positive",
        "start": "2023-08-04",
        "end": "2023-08-11",
        "tenure": "Brief",
        "return": 0.014218
      },
      {
        "direction": "negative",
        "start": "2023-08-18",
        "end": "2025-04-25",
        "tenure": "Extended",
        "return": -0.494812
      },
      {
        "direction": "positive",
        "start": "2025-05-02",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.221124
      }
    ]
  }
}