{
  "ticker": {
    "uuid": "eb0f145c-a824-47a8-9efc-e33163f91f34",
    "symbol": "F",
    "name": "Ford Motor Company",
    "exchange": "BUE",
    "country": "AR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 22100.0,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 14884.327148,
    "boundary_margin": 0.484783,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.451404,
    "volatility_stability": 1.2352,
    "risk_context": 0.2215,
    "current_regime": {
      "move": 0.522532,
      "interruption": -0.232858,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 48.5% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 8396.526367,
        "direction_boundary": 4337.366211,
        "core_momentum": 0.935858,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.474617
      },
      {
        "date": "2023-08-25",
        "close": 8613.475586,
        "direction_boundary": 4112.582031,
        "core_momentum": 1.09442,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.446498
      },
      {
        "date": "2023-09-01",
        "close": 8672.388672,
        "direction_boundary": 4009.914551,
        "core_momentum": 1.162737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.433109
      },
      {
        "date": "2023-09-08",
        "close": 8533.054688,
        "direction_boundary": 3934.383789,
        "core_momentum": 1.168841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.432455
      },
      {
        "date": "2023-09-15",
        "close": 8742.990234,
        "direction_boundary": 4003.582764,
        "core_momentum": 1.183792,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.423657
      },
      {
        "date": "2023-09-22",
        "close": 8753.744141,
        "direction_boundary": 3465.821777,
        "core_momentum": 1.525734,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.418014
      },
      {
        "date": "2023-09-29",
        "close": 9547.669922,
        "direction_boundary": 3152.392334,
        "core_momentum": 2.028706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.399979
      },
      {
        "date": "2023-10-06",
        "close": 9745.449219,
        "direction_boundary": 3440.946533,
        "core_momentum": 1.8322,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.39711
      },
      {
        "date": "2023-10-13",
        "close": 10650.188477,
        "direction_boundary": 3323.805664,
        "core_momentum": 2.204215,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.402944
      },
      {
        "date": "2023-10-20",
        "close": 10914.828125,
        "direction_boundary": 3364.963623,
        "core_momentum": 2.243669,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.400492
      },
      {
        "date": "2023-10-27",
        "close": 8090.271484,
        "direction_boundary": 3670.704346,
        "core_momentum": 1.204011,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.6078
      },
      {
        "date": "2023-11-03",
        "close": 8637.293945,
        "direction_boundary": 3753.924805,
        "core_momentum": 1.30087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.611295
      },
      {
        "date": "2023-11-10",
        "close": 8130.543945,
        "direction_boundary": 4043.835938,
        "core_momentum": 1.010602,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.620732
      },
      {
        "date": "2023-11-17",
        "close": 8493.111328,
        "direction_boundary": 4222.111816,
        "core_momentum": 1.011579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.620502
      },
      {
        "date": "2023-11-24",
        "close": 9504.732422,
        "direction_boundary": 4159.460449,
        "core_momentum": 1.285088,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.630527
      },
      {
        "date": "2023-12-01",
        "close": 8996.104492,
        "direction_boundary": 4103.165527,
        "core_momentum": 1.192479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.630053
      },
      {
        "date": "2023-12-08",
        "close": 10114.338867,
        "direction_boundary": 4056.404541,
        "core_momentum": 1.493425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.63218
      },
      {
        "date": "2023-12-15",
        "close": 11167.287109,
        "direction_boundary": 3645.997314,
        "core_momentum": 2.06289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.638942
      },
      {
        "date": "2023-12-22",
        "close": 10945.143555,
        "direction_boundary": 3432.621826,
        "core_momentum": 2.188567,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.64019
      },
      {
        "date": "2023-12-29",
        "close": 11157.894531,
        "direction_boundary": 3615.579834,
        "core_momentum": 2.08606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.636611
      },
      {
        "date": "2024-01-05",
        "close": 12637.286133,
        "direction_boundary": 3884.343018,
        "core_momentum": 2.253391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.653241
      },
      {
        "date": "2024-01-12",
        "close": 12271.899414,
        "direction_boundary": 4040.514893,
        "core_momentum": 2.037212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.656384
      },
      {
        "date": "2024-01-19",
        "close": 13788.861328,
        "direction_boundary": 4073.655518,
        "core_momentum": 2.384886,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.654136
      },
      {
        "date": "2024-01-26",
        "close": 13243.600586,
        "direction_boundary": 4449.106445,
        "core_momentum": 1.976688,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.657503
      },
      {
        "date": "2024-02-02",
        "close": 14823.496094,
        "direction_boundary": 4361.032227,
        "core_momentum": 2.39908,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.668467
      },
      {
        "date": "2024-02-09",
        "close": 14752.109375,
        "direction_boundary": 4365.162598,
        "core_momentum": 2.37951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.664905
      },
      {
        "date": "2024-02-16",
        "close": 13032.887695,
        "direction_boundary": 4409.694824,
        "core_momentum": 1.955508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.647648
      },
      {
        "date": "2024-02-23",
        "close": 12863.981445,
        "direction_boundary": 4042.760986,
        "core_momentum": 2.181979,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.64883
      },
      {
        "date": "2024-03-01",
        "close": 12867.313477,
        "direction_boundary": 4497.368652,
        "core_momentum": 1.861076,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.649068
      },
      {
        "date": "2024-03-08",
        "close": 12106.045898,
        "direction_boundary": 4410.622559,
        "core_momentum": 1.744748,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.656329
      },
      {
        "date": "2024-03-15",
        "close": 12350.126953,
        "direction_boundary": 4259.396973,
        "core_momentum": 1.899501,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.656212
      },
      {
        "date": "2024-03-22",
        "close": 13443.970703,
        "direction_boundary": 4143.88916,
        "core_momentum": 2.244288,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.66335
      },
      {
        "date": "2024-03-29",
        "close": 13490.599609,
        "direction_boundary": 4728.848145,
        "core_momentum": 1.85283,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.655706
      },
      {
        "date": "2024-04-05",
        "close": 13223.204102,
        "direction_boundary": 4695.912598,
        "core_momentum": 1.815897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.657222
      },
      {
        "date": "2024-04-12",
        "close": 12553.765625,
        "direction_boundary": 4677.821289,
        "core_momentum": 1.683678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.653192
      },
      {
        "date": "2024-04-19",
        "close": 12323.481445,
        "direction_boundary": 4981.665527,
        "core_momentum": 1.473767,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.653519
      },
      {
        "date": "2024-04-26",
        "close": 13187.519531,
        "direction_boundary": 5018.447754,
        "core_momentum": 1.627808,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.489579
      },
      {
        "date": "2024-05-03",
        "close": 13276.493164,
        "direction_boundary": 5113.004395,
        "core_momentum": 1.596613,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.485143
      },
      {
        "date": "2024-05-10",
        "close": 12386.194336,
        "direction_boundary": 5094.838379,
        "core_momentum": 1.431126,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.488134
      },
      {
        "date": "2024-05-17",
        "close": 12972.453125,
        "direction_boundary": 5336.118164,
        "core_momentum": 1.431066,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.488442
      },
      {
        "date": "2024-05-24",
        "close": 14330.336914,
        "direction_boundary": 5197.777344,
        "core_momentum": 1.757012,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.483633
      },
      {
        "date": "2024-05-31",
        "close": 14497.975586,
        "direction_boundary": 5730.178711,
        "core_momentum": 1.530109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.472834
      },
      {
        "date": "2024-06-07",
        "close": 15280.136719,
        "direction_boundary": 6397.659668,
        "core_momentum": 1.388395,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.453941
      },
      {
        "date": "2024-06-14",
        "close": 14245.558594,
        "direction_boundary": 6830.380371,
        "core_momentum": 1.085617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.452563
      },
      {
        "date": "2024-06-21",
        "close": 14780.569336,
        "direction_boundary": 6776.814941,
        "core_momentum": 1.18105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.452041
      },
      {
        "date": "2024-06-28",
        "close": 16297.470703,
        "direction_boundary": 7234.687988,
        "core_momentum": 1.252685,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.467537
      },
      {
        "date": "2024-07-05",
        "close": 17162.013672,
        "direction_boundary": 7229.564453,
        "core_momentum": 1.373866,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.443585
      },
      {
        "date": "2024-07-12",
        "close": 19230.691406,
        "direction_boundary": 7523.945313,
        "core_momentum": 1.555932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.461123
      },
      {
        "date": "2024-07-19",
        "close": 17841.675781,
        "direction_boundary": 6952.884277,
        "core_momentum": 1.566083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.455107
      },
      {
        "date": "2024-07-26",
        "close": 14177.544922,
        "direction_boundary": 6809.611816,
        "core_momentum": 1.08199,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.560628
      },
      {
        "date": "2024-08-02",
        "close": 12692.733398,
        "direction_boundary": 7051.810059,
        "core_momentum": 0.799926,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.558466
      },
      {
        "date": "2024-08-09",
        "close": 12692.139648,
        "direction_boundary": 6841.40625,
        "core_momentum": 0.855195,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.558525
      },
      {
        "date": "2024-08-16",
        "close": 13102.342773,
        "direction_boundary": 8396.526367,
        "core_momentum": 0.560448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.533858
      },
      {
        "date": "2024-08-23",
        "close": 14043.395508,
        "direction_boundary": 8613.475586,
        "core_momentum": 0.630398,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.541938
      },
      {
        "date": "2024-08-30",
        "close": 13995.135742,
        "direction_boundary": 8672.388672,
        "core_momentum": 0.613758,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.542004
      },
      {
        "date": "2024-09-06",
        "close": 12885.175781,
        "direction_boundary": 8533.054688,
        "core_momentum": 0.510031,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.547933
      },
      {
        "date": "2024-09-13",
        "close": 12885.175781,
        "direction_boundary": 8742.990234,
        "core_momentum": 0.473772,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.547352
      },
      {
        "date": "2024-09-20",
        "close": 12836.917969,
        "direction_boundary": 8753.744141,
        "core_momentum": 0.466449,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.534034
      },
      {
        "date": "2024-09-27",
        "close": 12812.789063,
        "direction_boundary": 9547.669922,
        "core_momentum": 0.341981,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.533981
      },
      {
        "date": "2024-10-04",
        "close": 12523.233398,
        "direction_boundary": 9745.449219,
        "core_momentum": 0.285034,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.534187
      },
      {
        "date": "2024-10-11",
        "close": 12161.289063,
        "direction_boundary": 10650.188477,
        "core_momentum": 0.141885,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.530875
      },
      {
        "date": "2024-10-18",
        "close": 12812.789063,
        "direction_boundary": 10914.828125,
        "core_momentum": 0.173888,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.535304
      },
      {
        "date": "2024-10-25",
        "close": 12499.103516,
        "direction_boundary": 8090.271484,
        "core_momentum": 0.544955,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.527722
      },
      {
        "date": "2024-11-01",
        "close": 11606.310547,
        "direction_boundary": 8637.293945,
        "core_momentum": 0.343744,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.536856
      },
      {
        "date": "2024-11-08",
        "close": 12161.289063,
        "direction_boundary": 8130.543945,
        "core_momentum": 0.495753,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.533204
      },
      {
        "date": "2024-11-15",
        "close": 12209.548828,
        "direction_boundary": 8493.111328,
        "core_momentum": 0.437583,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.528965
      },
      {
        "date": "2024-11-22",
        "close": 12064.772461,
        "direction_boundary": 9504.732422,
        "core_momentum": 0.269344,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.508205
      },
      {
        "date": "2024-11-29",
        "close": 11968.253906,
        "direction_boundary": 8996.104492,
        "core_momentum": 0.330382,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.507524
      },
      {
        "date": "2024-12-06",
        "close": 10882.423828,
        "direction_boundary": 10114.338867,
        "core_momentum": 0.07594,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.513923
      },
      {
        "date": "2024-12-13",
        "close": 10930.683594,
        "direction_boundary": 11167.287109,
        "core_momentum": -0.021187,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.50773
      },
      {
        "date": "2024-12-20",
        "close": 11051.331055,
        "direction_boundary": 10945.143555,
        "core_momentum": 0.009702,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.504189
      },
      {
        "date": "2024-12-27",
        "close": 11509.792969,
        "direction_boundary": 11157.894531,
        "core_momentum": 0.031538,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.485406
      },
      {
        "date": "2025-01-03",
        "close": 11292.626953,
        "direction_boundary": 12637.286133,
        "core_momentum": -0.106404,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.476268
      },
      {
        "date": "2025-01-10",
        "close": 11171.978516,
        "direction_boundary": 12271.899414,
        "core_momentum": -0.089629,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.438114
      },
      {
        "date": "2025-01-17",
        "close": 11630.439453,
        "direction_boundary": 13788.861328,
        "core_momentum": -0.156534,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.438795
      },
      {
        "date": "2025-01-24",
        "close": 11437.40332,
        "direction_boundary": 13243.600586,
        "core_momentum": -0.136383,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.312971
      },
      {
        "date": "2025-01-31",
        "close": 11413.274414,
        "direction_boundary": 14823.496094,
        "core_momentum": -0.230055,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275974
      },
      {
        "date": "2025-02-07",
        "close": 10737.646484,
        "direction_boundary": 14752.109375,
        "core_momentum": -0.272128,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286925
      },
      {
        "date": "2025-02-14",
        "close": 10954.813477,
        "direction_boundary": 13032.887695,
        "core_momentum": -0.159448,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284237
      },
      {
        "date": "2025-02-21",
        "close": 10939.96582,
        "direction_boundary": 12863.981445,
        "core_momentum": -0.149566,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262374
      },
      {
        "date": "2025-02-28",
        "close": 11256.712891,
        "direction_boundary": 12867.313477,
        "core_momentum": -0.12517,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267574
      },
      {
        "date": "2025-03-07",
        "close": 11792.74707,
        "direction_boundary": 12106.045898,
        "core_momentum": -0.02588,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.25556
      },
      {
        "date": "2025-03-14",
        "close": 11768.381836,
        "direction_boundary": 12350.126953,
        "core_momentum": -0.047104,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.255521
      },
      {
        "date": "2025-03-21",
        "close": 12645.52832,
        "direction_boundary": 13443.970703,
        "core_momentum": -0.05939,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.276068
      },
      {
        "date": "2025-03-28",
        "close": 12353.146484,
        "direction_boundary": 13490.599609,
        "core_momentum": -0.084314,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.277877
      },
      {
        "date": "2025-04-04",
        "close": 12426.241211,
        "direction_boundary": 13223.204102,
        "core_momentum": -0.06027,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.276294
      },
      {
        "date": "2025-04-11",
        "close": 12109.494141,
        "direction_boundary": 12553.765625,
        "core_momentum": -0.035389,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.275599
      },
      {
        "date": "2025-04-18",
        "close": 10696.314453,
        "direction_boundary": 12323.481445,
        "core_momentum": -0.132038,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.314323
      },
      {
        "date": "2025-04-25",
        "close": 11670.920898,
        "direction_boundary": 13187.519531,
        "core_momentum": -0.115003,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.339004
      },
      {
        "date": "2025-05-02",
        "close": 11597.826172,
        "direction_boundary": 13276.493164,
        "core_momentum": -0.126439,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.32308
      },
      {
        "date": "2025-05-09",
        "close": 11744.015625,
        "direction_boundary": 12386.194336,
        "core_momentum": -0.051846,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.316602
      },
      {
        "date": "2025-05-16",
        "close": 12399.504883,
        "direction_boundary": 12972.453125,
        "core_momentum": -0.044167,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.325854
      },
      {
        "date": "2025-05-23",
        "close": 11809.052734,
        "direction_boundary": 14330.336914,
        "core_momentum": -0.17594,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.332626
      },
      {
        "date": "2025-05-30",
        "close": 12276.494141,
        "direction_boundary": 14497.975586,
        "core_momentum": -0.153227,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.336914
      },
      {
        "date": "2025-06-06",
        "close": 12030.47168,
        "direction_boundary": 15280.136719,
        "core_momentum": -0.212673,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.309055
      },
      {
        "date": "2025-06-13",
        "close": 12251.892578,
        "direction_boundary": 14245.558594,
        "core_momentum": -0.13995,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.309699
      },
      {
        "date": "2025-06-20",
        "close": 11932.063477,
        "direction_boundary": 14780.569336,
        "core_momentum": -0.19272,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.312443
      },
      {
        "date": "2025-06-27",
        "close": 12793.140625,
        "direction_boundary": 16297.470703,
        "core_momentum": -0.215023,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.3219
      },
      {
        "date": "2025-07-04",
        "close": 14244.669922,
        "direction_boundary": 17162.013672,
        "core_momentum": -0.169988,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.350295
      },
      {
        "date": "2025-07-11",
        "close": 14662.90625,
        "direction_boundary": 19230.691406,
        "core_momentum": -0.237526,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.350159
      },
      {
        "date": "2025-07-18",
        "close": 14220.067383,
        "direction_boundary": 17841.675781,
        "core_momentum": -0.202986,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.351904
      },
      {
        "date": "2025-07-25",
        "close": 14515.293945,
        "direction_boundary": 14177.544922,
        "core_momentum": 0.023823,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350515
      },
      {
        "date": "2025-08-01",
        "close": 14539.896484,
        "direction_boundary": 12692.733398,
        "core_momentum": 0.145529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35031
      },
      {
        "date": "2025-08-08",
        "close": 14884.327148,
        "direction_boundary": 12692.139648,
        "core_momentum": 0.17272,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335667
      },
      {
        "date": "2025-08-15",
        "close": 14761.31543,
        "direction_boundary": 13102.342773,
        "core_momentum": 0.126616,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336704
      },
      {
        "date": "2025-08-22",
        "close": 15376.370117,
        "direction_boundary": 14043.395508,
        "core_momentum": 0.094918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338565
      },
      {
        "date": "2025-08-29",
        "close": 15646.994141,
        "direction_boundary": 13995.135742,
        "core_momentum": 0.118031,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337902
      },
      {
        "date": "2025-09-05",
        "close": 16040.628906,
        "direction_boundary": 12885.175781,
        "core_momentum": 0.24489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334882
      },
      {
        "date": "2025-09-12",
        "close": 17024.71875,
        "direction_boundary": 12885.175781,
        "core_momentum": 0.321264,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340617
      },
      {
        "date": "2025-09-19",
        "close": 17831.667969,
        "direction_boundary": 12836.917969,
        "core_momentum": 0.389093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333731
      },
      {
        "date": "2025-09-26",
        "close": 17319.943359,
        "direction_boundary": 12812.789063,
        "core_momentum": 0.35177,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335078
      },
      {
        "date": "2025-10-03",
        "close": 18874.802734,
        "direction_boundary": 12523.233398,
        "core_momentum": 0.507183,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349762
      },
      {
        "date": "2025-10-10",
        "close": 16542.515625,
        "direction_boundary": 12161.289063,
        "core_momentum": 0.36026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.402179
      },
      {
        "date": "2025-10-17",
        "close": 18097.373047,
        "direction_boundary": 12812.789063,
        "core_momentum": 0.412446,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365109
      },
      {
        "date": "2025-10-24",
        "close": 21315.339844,
        "direction_boundary": 12499.103516,
        "core_momentum": 0.705349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.406239
      },
      {
        "date": "2025-10-31",
        "close": 19455.414063,
        "direction_boundary": 11606.310547,
        "core_momentum": 0.676279,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.434679
      },
      {
        "date": "2025-11-07",
        "close": 19249.466797,
        "direction_boundary": 12161.289063,
        "core_momentum": 0.582848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.436647
      },
      {
        "date": "2025-11-14",
        "close": 19487.480469,
        "direction_boundary": 12209.548828,
        "core_momentum": 0.596085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.43373
      },
      {
        "date": "2025-11-21",
        "close": 19150.292969,
        "direction_boundary": 12064.772461,
        "core_momentum": 0.58729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.426281
      },
      {
        "date": "2025-11-28",
        "close": 19933.759766,
        "direction_boundary": 11968.253906,
        "core_momentum": 0.665553,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.426405
      },
      {
        "date": "2025-12-05",
        "close": 19646.158203,
        "direction_boundary": 10882.423828,
        "core_momentum": 0.805311,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.425436
      },
      {
        "date": "2025-12-12",
        "close": 20558.548828,
        "direction_boundary": 10930.683594,
        "core_momentum": 0.880811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.42702
      },
      {
        "date": "2025-12-19",
        "close": 20657.722656,
        "direction_boundary": 11051.331055,
        "core_momentum": 0.869252,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.422408
      },
      {
        "date": "2025-12-26",
        "close": 20776.728516,
        "direction_boundary": 11509.792969,
        "core_momentum": 0.805135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.416975
      },
      {
        "date": "2026-01-02",
        "close": 20370.121094,
        "direction_boundary": 11292.626953,
        "core_momentum": 0.803843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.399744
      },
      {
        "date": "2026-01-09",
        "close": 21550.277344,
        "direction_boundary": 11171.978516,
        "core_momentum": 0.928958,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.403609
      },
      {
        "date": "2026-01-16",
        "close": 20508.962891,
        "direction_boundary": 11630.439453,
        "core_momentum": 0.763387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.408674
      },
      {
        "date": "2026-01-23",
        "close": 20429.623047,
        "direction_boundary": 11437.40332,
        "core_momentum": 0.786212,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.409305
      },
      {
        "date": "2026-01-30",
        "close": 20647.804688,
        "direction_boundary": 11413.274414,
        "core_momentum": 0.809104,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.408992
      },
      {
        "date": "2026-02-06",
        "close": 20350.285156,
        "direction_boundary": 10737.646484,
        "core_momentum": 0.895228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.410531
      },
      {
        "date": "2026-02-13",
        "close": 20578.382813,
        "direction_boundary": 10954.813477,
        "core_momentum": 0.878479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.409489
      },
      {
        "date": "2026-02-20",
        "close": 19923.841797,
        "direction_boundary": 10939.96582,
        "core_momentum": 0.821198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.412026
      },
      {
        "date": "2026-02-27",
        "close": 20340.369141,
        "direction_boundary": 11256.712891,
        "core_momentum": 0.806955,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.412168
      },
      {
        "date": "2026-03-06",
        "close": 17781.707031,
        "direction_boundary": 11792.74707,
        "core_momentum": 0.507851,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.457462
      },
      {
        "date": "2026-03-13",
        "close": 17047.826172,
        "direction_boundary": 11768.381836,
        "core_momentum": 0.448613,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.454479
      },
      {
        "date": "2026-03-20",
        "close": 16730.472656,
        "direction_boundary": 12645.52832,
        "core_momentum": 0.323035,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.450173
      },
      {
        "date": "2026-03-27",
        "close": 16532.126953,
        "direction_boundary": 12353.146484,
        "core_momentum": 0.338293,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.448765
      },
      {
        "date": "2026-04-03",
        "close": 17156.917969,
        "direction_boundary": 12426.241211,
        "core_momentum": 0.380701,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.434542
      },
      {
        "date": "2026-04-10",
        "close": 17732.121094,
        "direction_boundary": 12109.494141,
        "core_momentum": 0.464316,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.395651
      },
      {
        "date": "2026-04-17",
        "close": 18654.427734,
        "direction_boundary": 10696.314453,
        "core_momentum": 0.744005,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.381892
      },
      {
        "date": "2026-04-24",
        "close": 18327.158203,
        "direction_boundary": 11670.920898,
        "core_momentum": 0.570327,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.302018
      },
      {
        "date": "2026-05-01",
        "close": 17970.134766,
        "direction_boundary": 11597.826172,
        "core_momentum": 0.54944,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.276743
      },
      {
        "date": "2026-05-08",
        "close": 18158.564453,
        "direction_boundary": 11744.015625,
        "core_momentum": 0.546197,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.27713
      },
      {
        "date": "2026-05-15",
        "close": 19920.0,
        "direction_boundary": 12399.504883,
        "core_momentum": 0.606516,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.306377
      },
      {
        "date": "2026-05-22",
        "close": 22120.0,
        "direction_boundary": 11809.052734,
        "core_momentum": 0.873139,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337111
      },
      {
        "date": "2026-05-29",
        "close": 26000.0,
        "direction_boundary": 12276.494141,
        "core_momentum": 1.117868,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.398542
      },
      {
        "date": "2026-06-05",
        "close": 22500.0,
        "direction_boundary": 12030.47168,
        "core_momentum": 0.870251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.451924
      },
      {
        "date": "2026-06-12",
        "close": 22140.0,
        "direction_boundary": 12251.892578,
        "core_momentum": 0.807068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.449029
      },
      {
        "date": "2026-06-19",
        "close": 21470.0,
        "direction_boundary": 11932.063477,
        "core_momentum": 0.799353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.451417
      },
      {
        "date": "2026-06-26",
        "close": 21670.0,
        "direction_boundary": 12793.140625,
        "core_momentum": 0.693876,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.45151
      },
      {
        "date": "2026-07-03",
        "close": 21010.0,
        "direction_boundary": 14244.669922,
        "core_momentum": 0.474938,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.452832
      },
      {
        "date": "2026-07-10",
        "close": 21960.0,
        "direction_boundary": 14662.90625,
        "core_momentum": 0.497657,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.450189
      },
      {
        "date": "2026-07-17",
        "close": 22500.0,
        "direction_boundary": 14220.067383,
        "core_momentum": 0.582271,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.445322
      },
      {
        "date": "2026-07-24",
        "close": 22850.0,
        "direction_boundary": 14515.293945,
        "core_momentum": 0.574202,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.445482
      },
      {
        "date": "2026-07-31",
        "close": 23230.0,
        "direction_boundary": 14539.896484,
        "core_momentum": 0.597673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.445723
      },
      {
        "date": "2026-08-07",
        "close": 22100.0,
        "direction_boundary": 14884.327148,
        "core_momentum": 0.484783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.451404
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 8396.526367,
        "volume": 18039
      },
      {
        "date": "2023-08-25",
        "close": 8613.475586,
        "volume": 31934
      },
      {
        "date": "2023-09-01",
        "close": 8672.388672,
        "volume": 26487
      },
      {
        "date": "2023-09-08",
        "close": 8533.054688,
        "volume": 12437
      },
      {
        "date": "2023-09-15",
        "close": 8742.990234,
        "volume": 18463
      },
      {
        "date": "2023-09-22",
        "close": 8753.744141,
        "volume": 14480
      },
      {
        "date": "2023-09-29",
        "close": 9547.669922,
        "volume": 28876
      },
      {
        "date": "2023-10-06",
        "close": 9745.449219,
        "volume": 15621
      },
      {
        "date": "2023-10-13",
        "close": 10650.188477,
        "volume": 14902
      },
      {
        "date": "2023-10-20",
        "close": 10914.828125,
        "volume": 16082
      },
      {
        "date": "2023-10-27",
        "close": 8090.271484,
        "volume": 13147
      },
      {
        "date": "2023-11-03",
        "close": 8637.293945,
        "volume": 22067
      },
      {
        "date": "2023-11-10",
        "close": 8130.543945,
        "volume": 21323
      },
      {
        "date": "2023-11-17",
        "close": 8493.111328,
        "volume": 19210
      },
      {
        "date": "2023-11-24",
        "close": 9504.732422,
        "volume": 21668
      },
      {
        "date": "2023-12-01",
        "close": 8996.104492,
        "volume": 24606
      },
      {
        "date": "2023-12-08",
        "close": 10114.338867,
        "volume": 22586
      },
      {
        "date": "2023-12-15",
        "close": 11167.287109,
        "volume": 34307
      },
      {
        "date": "2023-12-22",
        "close": 10945.143555,
        "volume": 14408
      },
      {
        "date": "2023-12-29",
        "close": 11157.894531,
        "volume": 10353
      },
      {
        "date": "2024-01-05",
        "close": 12637.286133,
        "volume": 10696
      },
      {
        "date": "2024-01-12",
        "close": 12271.899414,
        "volume": 13699
      },
      {
        "date": "2024-01-19",
        "close": 13788.861328,
        "volume": 12166
      },
      {
        "date": "2024-01-26",
        "close": 13243.600586,
        "volume": 6711
      },
      {
        "date": "2024-02-02",
        "close": 14823.496094,
        "volume": 11116
      },
      {
        "date": "2024-02-09",
        "close": 14752.109375,
        "volume": 13021
      },
      {
        "date": "2024-02-16",
        "close": 13032.887695,
        "volume": 4734
      },
      {
        "date": "2024-02-23",
        "close": 12863.981445,
        "volume": 6167
      },
      {
        "date": "2024-03-01",
        "close": 12867.313477,
        "volume": 19514
      },
      {
        "date": "2024-03-08",
        "close": 12106.045898,
        "volume": 11757
      },
      {
        "date": "2024-03-15",
        "close": 12350.126953,
        "volume": 18190
      },
      {
        "date": "2024-03-22",
        "close": 13443.970703,
        "volume": 8215
      },
      {
        "date": "2024-03-29",
        "close": 13490.599609,
        "volume": 3774
      },
      {
        "date": "2024-04-05",
        "close": 13223.204102,
        "volume": 7115
      },
      {
        "date": "2024-04-12",
        "close": 12553.765625,
        "volume": 12386
      },
      {
        "date": "2024-04-19",
        "close": 12323.481445,
        "volume": 6902
      },
      {
        "date": "2024-04-26",
        "close": 13187.519531,
        "volume": 10256
      },
      {
        "date": "2024-05-03",
        "close": 13276.493164,
        "volume": 9057
      },
      {
        "date": "2024-05-10",
        "close": 12386.194336,
        "volume": 10076
      },
      {
        "date": "2024-05-17",
        "close": 12972.453125,
        "volume": 82642
      },
      {
        "date": "2024-05-24",
        "close": 14330.336914,
        "volume": 9126
      },
      {
        "date": "2024-05-31",
        "close": 14497.975586,
        "volume": 12988
      },
      {
        "date": "2024-06-07",
        "close": 15280.136719,
        "volume": 13360
      },
      {
        "date": "2024-06-14",
        "close": 14245.558594,
        "volume": 24652
      },
      {
        "date": "2024-06-21",
        "close": 14780.569336,
        "volume": 986
      },
      {
        "date": "2024-06-28",
        "close": 16297.470703,
        "volume": 14047
      },
      {
        "date": "2024-07-05",
        "close": 17162.013672,
        "volume": 26057
      },
      {
        "date": "2024-07-12",
        "close": 19230.691406,
        "volume": 16636
      },
      {
        "date": "2024-07-19",
        "close": 17841.675781,
        "volume": 10279
      },
      {
        "date": "2024-07-26",
        "close": 14177.544922,
        "volume": 53175
      },
      {
        "date": "2024-08-02",
        "close": 12692.733398,
        "volume": 25339
      },
      {
        "date": "2024-08-09",
        "close": 12692.139648,
        "volume": 23701
      },
      {
        "date": "2024-08-16",
        "close": 13102.342773,
        "volume": 18282
      },
      {
        "date": "2024-08-23",
        "close": 14043.395508,
        "volume": 30446
      },
      {
        "date": "2024-08-30",
        "close": 13995.135742,
        "volume": 26364
      },
      {
        "date": "2024-09-06",
        "close": 12885.175781,
        "volume": 19623
      },
      {
        "date": "2024-09-13",
        "close": 12885.175781,
        "volume": 14433
      },
      {
        "date": "2024-09-20",
        "close": 12836.917969,
        "volume": 14829
      },
      {
        "date": "2024-09-27",
        "close": 12812.789063,
        "volume": 19919
      },
      {
        "date": "2024-10-04",
        "close": 12523.233398,
        "volume": 21421
      },
      {
        "date": "2024-10-11",
        "close": 12161.289063,
        "volume": 21800
      },
      {
        "date": "2024-10-18",
        "close": 12812.789063,
        "volume": 22879
      },
      {
        "date": "2024-10-25",
        "close": 12499.103516,
        "volume": 20539
      },
      {
        "date": "2024-11-01",
        "close": 11606.310547,
        "volume": 76465
      },
      {
        "date": "2024-11-08",
        "close": 12161.289063,
        "volume": 17784
      },
      {
        "date": "2024-11-15",
        "close": 12209.548828,
        "volume": 20604
      },
      {
        "date": "2024-11-22",
        "close": 12064.772461,
        "volume": 17987
      },
      {
        "date": "2024-11-29",
        "close": 11968.253906,
        "volume": 8212
      },
      {
        "date": "2024-12-06",
        "close": 10882.423828,
        "volume": 38808
      },
      {
        "date": "2024-12-13",
        "close": 10930.683594,
        "volume": 18041
      },
      {
        "date": "2024-12-20",
        "close": 11051.331055,
        "volume": 19204
      },
      {
        "date": "2024-12-27",
        "close": 11509.792969,
        "volume": 15212
      },
      {
        "date": "2025-01-03",
        "close": 11292.626953,
        "volume": 12471
      },
      {
        "date": "2025-01-10",
        "close": 11171.978516,
        "volume": 19845
      },
      {
        "date": "2025-01-17",
        "close": 11630.439453,
        "volume": 14142
      },
      {
        "date": "2025-01-24",
        "close": 11437.40332,
        "volume": 21117
      },
      {
        "date": "2025-01-31",
        "close": 11413.274414,
        "volume": 38517
      },
      {
        "date": "2025-02-07",
        "close": 10737.646484,
        "volume": 114088
      },
      {
        "date": "2025-02-14",
        "close": 10954.813477,
        "volume": 32009
      },
      {
        "date": "2025-02-21",
        "close": 10939.96582,
        "volume": 69558
      },
      {
        "date": "2025-02-28",
        "close": 11256.712891,
        "volume": 74200
      },
      {
        "date": "2025-03-07",
        "close": 11792.74707,
        "volume": 59769
      },
      {
        "date": "2025-03-14",
        "close": 11768.381836,
        "volume": 100882
      },
      {
        "date": "2025-03-21",
        "close": 12645.52832,
        "volume": 63847
      },
      {
        "date": "2025-03-28",
        "close": 12353.146484,
        "volume": 30053
      },
      {
        "date": "2025-04-04",
        "close": 12426.241211,
        "volume": 41296
      },
      {
        "date": "2025-04-11",
        "close": 12109.494141,
        "volume": 34917
      },
      {
        "date": "2025-04-18",
        "close": 10696.314453,
        "volume": 8021
      },
      {
        "date": "2025-04-25",
        "close": 11670.920898,
        "volume": 18720
      },
      {
        "date": "2025-05-02",
        "close": 11597.826172,
        "volume": 9638
      },
      {
        "date": "2025-05-09",
        "close": 11744.015625,
        "volume": 25436
      },
      {
        "date": "2025-05-16",
        "close": 12399.504883,
        "volume": 11684
      },
      {
        "date": "2025-05-23",
        "close": 11809.052734,
        "volume": 14512
      },
      {
        "date": "2025-05-30",
        "close": 12276.494141,
        "volume": 15833
      },
      {
        "date": "2025-06-06",
        "close": 12030.47168,
        "volume": 27062
      },
      {
        "date": "2025-06-13",
        "close": 12251.892578,
        "volume": 15118
      },
      {
        "date": "2025-06-20",
        "close": 11932.063477,
        "volume": 5300
      },
      {
        "date": "2025-06-27",
        "close": 12793.140625,
        "volume": 19303
      },
      {
        "date": "2025-07-04",
        "close": 14244.669922,
        "volume": 27217
      },
      {
        "date": "2025-07-11",
        "close": 14662.90625,
        "volume": 22315
      },
      {
        "date": "2025-07-18",
        "close": 14220.067383,
        "volume": 16051
      },
      {
        "date": "2025-07-25",
        "close": 14515.293945,
        "volume": 16067
      },
      {
        "date": "2025-08-01",
        "close": 14539.896484,
        "volume": 48953
      },
      {
        "date": "2025-08-08",
        "close": 14884.327148,
        "volume": 13990
      },
      {
        "date": "2025-08-15",
        "close": 14761.31543,
        "volume": 11733
      },
      {
        "date": "2025-08-22",
        "close": 15376.370117,
        "volume": 14375
      },
      {
        "date": "2025-08-29",
        "close": 15646.994141,
        "volume": 26309
      },
      {
        "date": "2025-09-05",
        "close": 16040.628906,
        "volume": 17322
      },
      {
        "date": "2025-09-12",
        "close": 17024.71875,
        "volume": 13750
      },
      {
        "date": "2025-09-19",
        "close": 17831.667969,
        "volume": 8222
      },
      {
        "date": "2025-09-26",
        "close": 17319.943359,
        "volume": 17995
      },
      {
        "date": "2025-10-03",
        "close": 18874.802734,
        "volume": 26973
      },
      {
        "date": "2025-10-10",
        "close": 16542.515625,
        "volume": 16126
      },
      {
        "date": "2025-10-17",
        "close": 18097.373047,
        "volume": 30745
      },
      {
        "date": "2025-10-24",
        "close": 21315.339844,
        "volume": 39127
      },
      {
        "date": "2025-10-31",
        "close": 19455.414063,
        "volume": 28250
      },
      {
        "date": "2025-11-07",
        "close": 19249.466797,
        "volume": 10637
      },
      {
        "date": "2025-11-14",
        "close": 19487.480469,
        "volume": 6120
      },
      {
        "date": "2025-11-21",
        "close": 19150.292969,
        "volume": 34622
      },
      {
        "date": "2025-11-28",
        "close": 19933.759766,
        "volume": 4836
      },
      {
        "date": "2025-12-05",
        "close": 19646.158203,
        "volume": 15586
      },
      {
        "date": "2025-12-12",
        "close": 20558.548828,
        "volume": 8336
      },
      {
        "date": "2025-12-19",
        "close": 20657.722656,
        "volume": 13179
      },
      {
        "date": "2025-12-26",
        "close": 20776.728516,
        "volume": 3907
      },
      {
        "date": "2026-01-02",
        "close": 20370.121094,
        "volume": 3505
      },
      {
        "date": "2026-01-09",
        "close": 21550.277344,
        "volume": 13437
      },
      {
        "date": "2026-01-16",
        "close": 20508.962891,
        "volume": 51876
      },
      {
        "date": "2026-01-23",
        "close": 20429.623047,
        "volume": 7065
      },
      {
        "date": "2026-01-30",
        "close": 20647.804688,
        "volume": 7125
      },
      {
        "date": "2026-02-06",
        "close": 20350.285156,
        "volume": 50310
      },
      {
        "date": "2026-02-13",
        "close": 20578.382813,
        "volume": 14640
      },
      {
        "date": "2026-02-20",
        "close": 19923.841797,
        "volume": 4633
      },
      {
        "date": "2026-02-27",
        "close": 20340.369141,
        "volume": 10603
      },
      {
        "date": "2026-03-06",
        "close": 17781.707031,
        "volume": 14764
      },
      {
        "date": "2026-03-13",
        "close": 17047.826172,
        "volume": 9013
      },
      {
        "date": "2026-03-20",
        "close": 16730.472656,
        "volume": 12699
      },
      {
        "date": "2026-03-27",
        "close": 16532.126953,
        "volume": 3013
      },
      {
        "date": "2026-04-03",
        "close": 17156.917969,
        "volume": 12992
      },
      {
        "date": "2026-04-10",
        "close": 17732.121094,
        "volume": 18629
      },
      {
        "date": "2026-04-17",
        "close": 18654.427734,
        "volume": 13166
      },
      {
        "date": "2026-04-24",
        "close": 18327.158203,
        "volume": 9475
      },
      {
        "date": "2026-05-01",
        "close": 17970.134766,
        "volume": 10147
      },
      {
        "date": "2026-05-08",
        "close": 18158.564453,
        "volume": 16793
      },
      {
        "date": "2026-05-15",
        "close": 19920.0,
        "volume": 59777
      },
      {
        "date": "2026-05-22",
        "close": 22120.0,
        "volume": 27192
      },
      {
        "date": "2026-05-29",
        "close": 26000.0,
        "volume": 64748
      },
      {
        "date": "2026-06-05",
        "close": 22500.0,
        "volume": 2972
      },
      {
        "date": "2026-06-12",
        "close": 22140.0,
        "volume": 3653
      },
      {
        "date": "2026-06-19",
        "close": 21470.0,
        "volume": 431
      },
      {
        "date": "2026-06-26",
        "close": 21670.0,
        "volume": 1059
      },
      {
        "date": "2026-07-03",
        "close": 21010.0,
        "volume": 289
      },
      {
        "date": "2026-07-10",
        "close": 21960.0,
        "volume": 5800
      },
      {
        "date": "2026-07-17",
        "close": 22500.0,
        "volume": 23451
      },
      {
        "date": "2026-07-24",
        "close": 22850.0,
        "volume": 21329
      },
      {
        "date": "2026-07-31",
        "close": 23230.0,
        "volume": 51923
      },
      {
        "date": "2026-08-07",
        "close": 22100.0,
        "volume": 16827
      }
    ],
    "sharemaestro_context": {
      "trend": 20278.024219,
      "fair_value": 14678.080473,
      "market_activity": 22.340067,
      "market_dynamics": 0.578014,
      "relative_strength": -0.812932
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 24,
        "median_return": 0.048107,
        "directional_follow_through": 0.7083,
        "regime_survival": 1.0,
        "conditional_difference": 0.017345,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": -0.004235,
        "directional_follow_through": 0.4286,
        "regime_survival": 1.0,
        "conditional_difference": -0.100806,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.125059,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": 0.006585,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.574202,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.185109,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-07-28",
        "end": "2024-12-06",
        "tenure": "Extended",
        "return": 0.598098
      },
      {
        "direction": "negative",
        "start": "2024-12-13",
        "end": "2024-12-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-12-20",
        "end": "2024-12-27",
        "tenure": "Brief",
        "return": 0.041485
      },
      {
        "direction": "negative",
        "start": "2025-01-03",
        "end": "2025-07-18",
        "tenure": "Extended",
        "return": 0.259235
      },
      {
        "direction": "positive",
        "start": "2025-07-25",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.522532
      }
    ]
  }
}