{
  "ticker": {
    "uuid": "eb107804-2de6-4a0a-a7e6-fe8a0151b24d",
    "symbol": "0226",
    "name": "Aneka Jaringan Holdings Berhad",
    "exchange": "KLS",
    "country": "MY",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.105,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 0.135,
    "boundary_margin": -0.222222,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "Low",
    "annualized_volatility": 0.332493,
    "volatility_stability": 0.7716,
    "risk_context": 0.3008,
    "current_regime": {
      "move": -0.125,
      "interruption": 0.045455,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 86.204,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 22.2% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 0.18,
        "direction_boundary": 0.175,
        "core_momentum": 0.028571,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.607443
      },
      {
        "date": "2023-08-25",
        "close": 0.175,
        "direction_boundary": 0.165,
        "core_momentum": 0.060606,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.581999
      },
      {
        "date": "2023-09-01",
        "close": 0.185,
        "direction_boundary": 0.16,
        "core_momentum": 0.15625,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.561537
      },
      {
        "date": "2023-09-08",
        "close": 0.18,
        "direction_boundary": 0.165,
        "core_momentum": 0.090909,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.561407
      },
      {
        "date": "2023-09-15",
        "close": 0.17,
        "direction_boundary": 0.165,
        "core_momentum": 0.030303,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.555289
      },
      {
        "date": "2023-09-22",
        "close": 0.175,
        "direction_boundary": 0.165,
        "core_momentum": 0.060606,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.555289
      },
      {
        "date": "2023-09-29",
        "close": 0.17,
        "direction_boundary": 0.165,
        "core_momentum": 0.030303,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.520572
      },
      {
        "date": "2023-10-06",
        "close": 0.18,
        "direction_boundary": 0.165,
        "core_momentum": 0.090909,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.52669
      },
      {
        "date": "2023-10-13",
        "close": 0.18,
        "direction_boundary": 0.165,
        "core_momentum": 0.090909,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.525497
      },
      {
        "date": "2023-10-20",
        "close": 0.18,
        "direction_boundary": 0.155,
        "core_momentum": 0.16129,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.524122
      },
      {
        "date": "2023-10-27",
        "close": 0.185,
        "direction_boundary": 0.155,
        "core_momentum": 0.193548,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.525497
      },
      {
        "date": "2023-11-03",
        "close": 0.195,
        "direction_boundary": 0.15,
        "core_momentum": 0.3,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.528451
      },
      {
        "date": "2023-11-10",
        "close": 0.175,
        "direction_boundary": 0.15,
        "core_momentum": 0.166667,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.550982
      },
      {
        "date": "2023-11-17",
        "close": 0.175,
        "direction_boundary": 0.155,
        "core_momentum": 0.129032,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.549396
      },
      {
        "date": "2023-11-24",
        "close": 0.175,
        "direction_boundary": 0.155,
        "core_momentum": 0.129032,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.536063
      },
      {
        "date": "2023-12-01",
        "close": 0.18,
        "direction_boundary": 0.145,
        "core_momentum": 0.241379,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.536364
      },
      {
        "date": "2023-12-08",
        "close": 0.175,
        "direction_boundary": 0.145,
        "core_momentum": 0.206897,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.537785
      },
      {
        "date": "2023-12-15",
        "close": 0.175,
        "direction_boundary": 0.15,
        "core_momentum": 0.166667,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.404176
      },
      {
        "date": "2023-12-22",
        "close": 0.19,
        "direction_boundary": 0.145,
        "core_momentum": 0.310345,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.37863
      },
      {
        "date": "2023-12-29",
        "close": 0.19,
        "direction_boundary": 0.15,
        "core_momentum": 0.266667,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.377133
      },
      {
        "date": "2024-01-05",
        "close": 0.2,
        "direction_boundary": 0.195,
        "core_momentum": 0.025641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.384049
      },
      {
        "date": "2024-01-12",
        "close": 0.195,
        "direction_boundary": 0.19,
        "core_momentum": 0.026316,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.3707
      },
      {
        "date": "2024-01-19",
        "close": 0.175,
        "direction_boundary": 0.18,
        "core_momentum": -0.027778,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.391031
      },
      {
        "date": "2024-01-26",
        "close": 0.2,
        "direction_boundary": 0.195,
        "core_momentum": 0.025641,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.438059
      },
      {
        "date": "2024-02-02",
        "close": 0.205,
        "direction_boundary": 0.225,
        "core_momentum": -0.088889,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.40561
      },
      {
        "date": "2024-02-09",
        "close": 0.185,
        "direction_boundary": 0.225,
        "core_momentum": -0.177778,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.402653
      },
      {
        "date": "2024-02-16",
        "close": 0.185,
        "direction_boundary": 0.24,
        "core_momentum": -0.229167,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.400902
      },
      {
        "date": "2024-02-23",
        "close": 0.185,
        "direction_boundary": 0.21,
        "core_momentum": -0.119048,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.398692
      },
      {
        "date": "2024-03-01",
        "close": 0.18,
        "direction_boundary": 0.185,
        "core_momentum": -0.027027,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.393015
      },
      {
        "date": "2024-03-08",
        "close": 0.215,
        "direction_boundary": 0.19,
        "core_momentum": 0.131579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.462309
      },
      {
        "date": "2024-03-15",
        "close": 0.22,
        "direction_boundary": 0.175,
        "core_momentum": 0.257143,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.453395
      },
      {
        "date": "2024-03-22",
        "close": 0.24,
        "direction_boundary": 0.17,
        "core_momentum": 0.411765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.465261
      },
      {
        "date": "2024-03-29",
        "close": 0.245,
        "direction_boundary": 0.195,
        "core_momentum": 0.25641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.46156
      },
      {
        "date": "2024-04-05",
        "close": 0.255,
        "direction_boundary": 0.19,
        "core_momentum": 0.342105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.458962
      },
      {
        "date": "2024-04-12",
        "close": 0.26,
        "direction_boundary": 0.185,
        "core_momentum": 0.405405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.458619
      },
      {
        "date": "2024-04-19",
        "close": 0.255,
        "direction_boundary": 0.18,
        "core_momentum": 0.416667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.460603
      },
      {
        "date": "2024-04-26",
        "close": 0.265,
        "direction_boundary": 0.18,
        "core_momentum": 0.472222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.46153
      },
      {
        "date": "2024-05-03",
        "close": 0.285,
        "direction_boundary": 0.175,
        "core_momentum": 0.628571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.465738
      },
      {
        "date": "2024-05-10",
        "close": 0.295,
        "direction_boundary": 0.175,
        "core_momentum": 0.685714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.431245
      },
      {
        "date": "2024-05-17",
        "close": 0.305,
        "direction_boundary": 0.17,
        "core_momentum": 0.794118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.430618
      },
      {
        "date": "2024-05-24",
        "close": 0.31,
        "direction_boundary": 0.185,
        "core_momentum": 0.675676,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.429593
      },
      {
        "date": "2024-05-31",
        "close": 0.195,
        "direction_boundary": 0.18,
        "core_momentum": 0.083333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.798385
      },
      {
        "date": "2024-06-07",
        "close": 0.195,
        "direction_boundary": 0.18,
        "core_momentum": 0.083333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.797135
      },
      {
        "date": "2024-06-14",
        "close": 0.19,
        "direction_boundary": 0.23,
        "core_momentum": -0.173913,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.798219
      },
      {
        "date": "2024-06-21",
        "close": 0.175,
        "direction_boundary": 0.2,
        "core_momentum": -0.125,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.798219
      },
      {
        "date": "2024-06-28",
        "close": 0.175,
        "direction_boundary": 0.195,
        "core_momentum": -0.102564,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.798219
      },
      {
        "date": "2024-07-05",
        "close": 0.18,
        "direction_boundary": 0.195,
        "core_momentum": -0.076923,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.795704
      },
      {
        "date": "2024-07-12",
        "close": 0.19,
        "direction_boundary": 0.21,
        "core_momentum": -0.095238,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.799069
      },
      {
        "date": "2024-07-19",
        "close": 0.19,
        "direction_boundary": 0.22,
        "core_momentum": -0.136364,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.783979
      },
      {
        "date": "2024-07-26",
        "close": 0.19,
        "direction_boundary": 0.22,
        "core_momentum": -0.136364,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.761104
      },
      {
        "date": "2024-08-02",
        "close": 0.175,
        "direction_boundary": 0.195,
        "core_momentum": -0.102564,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.768025
      },
      {
        "date": "2024-08-09",
        "close": 0.165,
        "direction_boundary": 0.175,
        "core_momentum": -0.057143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.759362
      },
      {
        "date": "2024-08-16",
        "close": 0.175,
        "direction_boundary": 0.18,
        "core_momentum": -0.027778,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.764411
      },
      {
        "date": "2024-08-23",
        "close": 0.16,
        "direction_boundary": 0.175,
        "core_momentum": -0.085714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.773952
      },
      {
        "date": "2024-08-30",
        "close": 0.165,
        "direction_boundary": 0.185,
        "core_momentum": -0.108108,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.774876
      },
      {
        "date": "2024-09-06",
        "close": 0.16,
        "direction_boundary": 0.18,
        "core_momentum": -0.111111,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.730104
      },
      {
        "date": "2024-09-13",
        "close": 0.16,
        "direction_boundary": 0.17,
        "core_momentum": -0.058824,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.728635
      },
      {
        "date": "2024-09-20",
        "close": 0.16,
        "direction_boundary": 0.175,
        "core_momentum": -0.085714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.714788
      },
      {
        "date": "2024-09-27",
        "close": 0.16,
        "direction_boundary": 0.17,
        "core_momentum": -0.058824,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.713269
      },
      {
        "date": "2024-10-04",
        "close": 0.155,
        "direction_boundary": 0.18,
        "core_momentum": -0.138889,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.70885
      },
      {
        "date": "2024-10-11",
        "close": 0.155,
        "direction_boundary": 0.18,
        "core_momentum": -0.138889,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.707247
      },
      {
        "date": "2024-10-18",
        "close": 0.14,
        "direction_boundary": 0.18,
        "core_momentum": -0.222222,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.716301
      },
      {
        "date": "2024-10-25",
        "close": 0.15,
        "direction_boundary": 0.185,
        "core_momentum": -0.189189,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.722767
      },
      {
        "date": "2024-11-01",
        "close": 0.15,
        "direction_boundary": 0.195,
        "core_momentum": -0.230769,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.710653
      },
      {
        "date": "2024-11-08",
        "close": 0.155,
        "direction_boundary": 0.175,
        "core_momentum": -0.114286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.710374
      },
      {
        "date": "2024-11-15",
        "close": 0.15,
        "direction_boundary": 0.175,
        "core_momentum": -0.142857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.705461
      },
      {
        "date": "2024-11-22",
        "close": 0.145,
        "direction_boundary": 0.175,
        "core_momentum": -0.171429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.702691
      },
      {
        "date": "2024-11-29",
        "close": 0.145,
        "direction_boundary": 0.18,
        "core_momentum": -0.194444,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.318803
      },
      {
        "date": "2024-12-06",
        "close": 0.145,
        "direction_boundary": 0.175,
        "core_momentum": -0.171429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.318803
      },
      {
        "date": "2024-12-13",
        "close": 0.14,
        "direction_boundary": 0.175,
        "core_momentum": -0.2,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.319886
      },
      {
        "date": "2024-12-20",
        "close": 0.17,
        "direction_boundary": 0.19,
        "core_momentum": -0.105263,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.413888
      },
      {
        "date": "2024-12-27",
        "close": 0.16,
        "direction_boundary": 0.19,
        "core_momentum": -0.157895,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.42202
      },
      {
        "date": "2025-01-03",
        "close": 0.165,
        "direction_boundary": 0.2,
        "core_momentum": -0.175,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.422425
      },
      {
        "date": "2025-01-10",
        "close": 0.15,
        "direction_boundary": 0.195,
        "core_momentum": -0.230769,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.432491
      },
      {
        "date": "2025-01-17",
        "close": 0.145,
        "direction_boundary": 0.175,
        "core_momentum": -0.171429,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.433619
      },
      {
        "date": "2025-01-24",
        "close": 0.145,
        "direction_boundary": 0.2,
        "core_momentum": -0.275,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.433619
      },
      {
        "date": "2025-01-31",
        "close": 0.14,
        "direction_boundary": 0.205,
        "core_momentum": -0.317073,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.42279
      },
      {
        "date": "2025-02-07",
        "close": 0.14,
        "direction_boundary": 0.185,
        "core_momentum": -0.243243,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.41663
      },
      {
        "date": "2025-02-14",
        "close": 0.14,
        "direction_boundary": 0.185,
        "core_momentum": -0.243243,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.406082
      },
      {
        "date": "2025-02-21",
        "close": 0.135,
        "direction_boundary": 0.185,
        "core_momentum": -0.27027,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.391276
      },
      {
        "date": "2025-02-28",
        "close": 0.14,
        "direction_boundary": 0.18,
        "core_momentum": -0.222222,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.392418
      },
      {
        "date": "2025-03-07",
        "close": 0.14,
        "direction_boundary": 0.215,
        "core_momentum": -0.348837,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.390901
      },
      {
        "date": "2025-03-14",
        "close": 0.14,
        "direction_boundary": 0.22,
        "core_momentum": -0.363636,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.390901
      },
      {
        "date": "2025-03-21",
        "close": 0.14,
        "direction_boundary": 0.24,
        "core_momentum": -0.416667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.390901
      },
      {
        "date": "2025-03-28",
        "close": 0.14,
        "direction_boundary": 0.245,
        "core_momentum": -0.428571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.390901
      },
      {
        "date": "2025-04-04",
        "close": 0.14,
        "direction_boundary": 0.255,
        "core_momentum": -0.45098,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.389053
      },
      {
        "date": "2025-04-11",
        "close": 0.135,
        "direction_boundary": 0.26,
        "core_momentum": -0.480769,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.391582
      },
      {
        "date": "2025-04-18",
        "close": 0.135,
        "direction_boundary": 0.255,
        "core_momentum": -0.470588,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.366037
      },
      {
        "date": "2025-04-25",
        "close": 0.13,
        "direction_boundary": 0.265,
        "core_momentum": -0.509434,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.354737
      },
      {
        "date": "2025-05-02",
        "close": 0.135,
        "direction_boundary": 0.285,
        "core_momentum": -0.526316,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.359734
      },
      {
        "date": "2025-05-09",
        "close": 0.125,
        "direction_boundary": 0.295,
        "core_momentum": -0.576271,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.369322
      },
      {
        "date": "2025-05-16",
        "close": 0.135,
        "direction_boundary": 0.305,
        "core_momentum": -0.557377,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.385745
      },
      {
        "date": "2025-05-23",
        "close": 0.13,
        "direction_boundary": 0.31,
        "core_momentum": -0.580645,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.386376
      },
      {
        "date": "2025-05-30",
        "close": 0.13,
        "direction_boundary": 0.195,
        "core_momentum": -0.333333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.386376
      },
      {
        "date": "2025-06-06",
        "close": 0.13,
        "direction_boundary": 0.195,
        "core_momentum": -0.333333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.386376
      },
      {
        "date": "2025-06-13",
        "close": 0.135,
        "direction_boundary": 0.19,
        "core_momentum": -0.289474,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.387927
      },
      {
        "date": "2025-06-20",
        "close": 0.135,
        "direction_boundary": 0.175,
        "core_momentum": -0.228571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266662
      },
      {
        "date": "2025-06-27",
        "close": 0.13,
        "direction_boundary": 0.175,
        "core_momentum": -0.257143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259572
      },
      {
        "date": "2025-07-04",
        "close": 0.13,
        "direction_boundary": 0.18,
        "core_momentum": -0.277778,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253827
      },
      {
        "date": "2025-07-11",
        "close": 0.14,
        "direction_boundary": 0.19,
        "core_momentum": -0.263158,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.247488
      },
      {
        "date": "2025-07-18",
        "close": 0.14,
        "direction_boundary": 0.19,
        "core_momentum": -0.263158,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.243358
      },
      {
        "date": "2025-07-25",
        "close": 0.14,
        "direction_boundary": 0.19,
        "core_momentum": -0.263158,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.243358
      },
      {
        "date": "2025-08-01",
        "close": 0.135,
        "direction_boundary": 0.175,
        "core_momentum": -0.228571,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.243718
      },
      {
        "date": "2025-08-08",
        "close": 0.135,
        "direction_boundary": 0.165,
        "core_momentum": -0.181818,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.243718
      },
      {
        "date": "2025-08-15",
        "close": 0.135,
        "direction_boundary": 0.175,
        "core_momentum": -0.228571,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.243718
      },
      {
        "date": "2025-08-22",
        "close": 0.145,
        "direction_boundary": 0.16,
        "core_momentum": -0.09375,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.258215
      },
      {
        "date": "2025-08-29",
        "close": 0.145,
        "direction_boundary": 0.165,
        "core_momentum": -0.121212,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.253629
      },
      {
        "date": "2025-09-05",
        "close": 0.15,
        "direction_boundary": 0.16,
        "core_momentum": -0.0625,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.257595
      },
      {
        "date": "2025-09-12",
        "close": 0.15,
        "direction_boundary": 0.16,
        "core_momentum": -0.0625,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.257595
      },
      {
        "date": "2025-09-19",
        "close": 0.15,
        "direction_boundary": 0.16,
        "core_momentum": -0.0625,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.257595
      },
      {
        "date": "2025-09-26",
        "close": 0.155,
        "direction_boundary": 0.16,
        "core_momentum": -0.03125,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.260911
      },
      {
        "date": "2025-10-03",
        "close": 0.15,
        "direction_boundary": 0.155,
        "core_momentum": -0.032258,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.265811
      },
      {
        "date": "2025-10-10",
        "close": 0.145,
        "direction_boundary": 0.155,
        "core_momentum": -0.064516,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.265108
      },
      {
        "date": "2025-10-17",
        "close": 0.14,
        "direction_boundary": 0.14,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.270252
      },
      {
        "date": "2025-10-24",
        "close": 0.145,
        "direction_boundary": 0.15,
        "core_momentum": -0.033333,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.26802
      },
      {
        "date": "2025-10-31",
        "close": 0.145,
        "direction_boundary": 0.15,
        "core_momentum": -0.033333,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.263649
      },
      {
        "date": "2025-11-07",
        "close": 0.14,
        "direction_boundary": 0.155,
        "core_momentum": -0.096774,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.243993
      },
      {
        "date": "2025-11-14",
        "close": 0.14,
        "direction_boundary": 0.15,
        "core_momentum": -0.066667,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.220392
      },
      {
        "date": "2025-11-21",
        "close": 0.135,
        "direction_boundary": 0.145,
        "core_momentum": -0.068966,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.219912
      },
      {
        "date": "2025-11-28",
        "close": 0.135,
        "direction_boundary": 0.145,
        "core_momentum": -0.068966,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.219912
      },
      {
        "date": "2025-12-05",
        "close": 0.135,
        "direction_boundary": 0.145,
        "core_momentum": -0.068966,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.219912
      },
      {
        "date": "2025-12-12",
        "close": 0.135,
        "direction_boundary": 0.14,
        "core_momentum": -0.035714,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.213594
      },
      {
        "date": "2025-12-19",
        "close": 0.13,
        "direction_boundary": 0.17,
        "core_momentum": -0.235294,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219912
      },
      {
        "date": "2025-12-26",
        "close": 0.13,
        "direction_boundary": 0.16,
        "core_momentum": -0.1875,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.213594
      },
      {
        "date": "2026-01-02",
        "close": 0.125,
        "direction_boundary": 0.165,
        "core_momentum": -0.242424,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22041
      },
      {
        "date": "2026-01-09",
        "close": 0.135,
        "direction_boundary": 0.15,
        "core_momentum": -0.1,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.222394
      },
      {
        "date": "2026-01-16",
        "close": 0.13,
        "direction_boundary": 0.145,
        "core_momentum": -0.103448,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228006
      },
      {
        "date": "2026-01-23",
        "close": 0.13,
        "direction_boundary": 0.145,
        "core_momentum": -0.103448,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.228006
      },
      {
        "date": "2026-01-30",
        "close": 0.13,
        "direction_boundary": 0.14,
        "core_momentum": -0.071429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222833
      },
      {
        "date": "2026-02-06",
        "close": 0.125,
        "direction_boundary": 0.14,
        "core_momentum": -0.107143,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.228878
      },
      {
        "date": "2026-02-13",
        "close": 0.13,
        "direction_boundary": 0.14,
        "core_momentum": -0.071429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236237
      },
      {
        "date": "2026-02-20",
        "close": 0.13,
        "direction_boundary": 0.135,
        "core_momentum": -0.037037,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.21163
      },
      {
        "date": "2026-02-27",
        "close": 0.13,
        "direction_boundary": 0.14,
        "core_momentum": -0.071429,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.21163
      },
      {
        "date": "2026-03-06",
        "close": 0.125,
        "direction_boundary": 0.14,
        "core_momentum": -0.107143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209584
      },
      {
        "date": "2026-03-13",
        "close": 0.115,
        "direction_boundary": 0.14,
        "core_momentum": -0.178571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234429
      },
      {
        "date": "2026-03-20",
        "close": 0.115,
        "direction_boundary": 0.14,
        "core_momentum": -0.178571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234429
      },
      {
        "date": "2026-03-27",
        "close": 0.115,
        "direction_boundary": 0.14,
        "core_momentum": -0.178571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226679
      },
      {
        "date": "2026-04-03",
        "close": 0.12,
        "direction_boundary": 0.14,
        "core_momentum": -0.142857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236388
      },
      {
        "date": "2026-04-10",
        "close": 0.12,
        "direction_boundary": 0.135,
        "core_momentum": -0.111111,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233786
      },
      {
        "date": "2026-04-17",
        "close": 0.135,
        "direction_boundary": 0.135,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.287388
      },
      {
        "date": "2026-04-24",
        "close": 0.12,
        "direction_boundary": 0.13,
        "core_momentum": -0.076923,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.324379
      },
      {
        "date": "2026-05-01",
        "close": 0.125,
        "direction_boundary": 0.135,
        "core_momentum": -0.074074,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.331081
      },
      {
        "date": "2026-05-08",
        "close": 0.12,
        "direction_boundary": 0.125,
        "core_momentum": -0.04,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.332192
      },
      {
        "date": "2026-05-15",
        "close": 0.115,
        "direction_boundary": 0.135,
        "core_momentum": -0.148148,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.335895
      },
      {
        "date": "2026-05-22",
        "close": 0.115,
        "direction_boundary": 0.13,
        "core_momentum": -0.115385,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.333435
      },
      {
        "date": "2026-05-29",
        "close": 0.115,
        "direction_boundary": 0.13,
        "core_momentum": -0.115385,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.333435
      },
      {
        "date": "2026-06-05",
        "close": 0.115,
        "direction_boundary": 0.13,
        "core_momentum": -0.115385,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.333435
      },
      {
        "date": "2026-06-12",
        "close": 0.12,
        "direction_boundary": 0.135,
        "core_momentum": -0.111111,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.340165
      },
      {
        "date": "2026-06-19",
        "close": 0.115,
        "direction_boundary": 0.135,
        "core_momentum": -0.148148,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.34117
      },
      {
        "date": "2026-06-26",
        "close": 0.11,
        "direction_boundary": 0.13,
        "core_momentum": -0.153846,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.345483
      },
      {
        "date": "2026-07-03",
        "close": 0.11,
        "direction_boundary": 0.13,
        "core_momentum": -0.153846,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.342304
      },
      {
        "date": "2026-07-10",
        "close": 0.11,
        "direction_boundary": 0.14,
        "core_momentum": -0.214286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.321491
      },
      {
        "date": "2026-07-17",
        "close": 0.115,
        "direction_boundary": 0.14,
        "core_momentum": -0.178571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.326389
      },
      {
        "date": "2026-07-24",
        "close": 0.11,
        "direction_boundary": 0.14,
        "core_momentum": -0.214286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.330895
      },
      {
        "date": "2026-07-31",
        "close": 0.11,
        "direction_boundary": 0.135,
        "core_momentum": -0.185185,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.330895
      },
      {
        "date": "2026-08-07",
        "close": 0.105,
        "direction_boundary": 0.135,
        "core_momentum": -0.222222,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.332493
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 0.18,
        "volume": 6787200
      },
      {
        "date": "2023-08-25",
        "close": 0.175,
        "volume": 26947600
      },
      {
        "date": "2023-09-01",
        "close": 0.185,
        "volume": 5377800
      },
      {
        "date": "2023-09-08",
        "close": 0.18,
        "volume": 6566500
      },
      {
        "date": "2023-09-15",
        "close": 0.17,
        "volume": 3650800
      },
      {
        "date": "2023-09-22",
        "close": 0.175,
        "volume": 2539600
      },
      {
        "date": "2023-09-29",
        "close": 0.17,
        "volume": 776400
      },
      {
        "date": "2023-10-06",
        "close": 0.18,
        "volume": 4758000
      },
      {
        "date": "2023-10-13",
        "close": 0.18,
        "volume": 2868200
      },
      {
        "date": "2023-10-20",
        "close": 0.18,
        "volume": 1713600
      },
      {
        "date": "2023-10-27",
        "close": 0.185,
        "volume": 3499300
      },
      {
        "date": "2023-11-03",
        "close": 0.195,
        "volume": 5551900
      },
      {
        "date": "2023-11-10",
        "close": 0.175,
        "volume": 4331100
      },
      {
        "date": "2023-11-17",
        "close": 0.175,
        "volume": 1539700
      },
      {
        "date": "2023-11-24",
        "close": 0.175,
        "volume": 914100
      },
      {
        "date": "2023-12-01",
        "close": 0.18,
        "volume": 724900
      },
      {
        "date": "2023-12-08",
        "close": 0.175,
        "volume": 733200
      },
      {
        "date": "2023-12-15",
        "close": 0.175,
        "volume": 507500
      },
      {
        "date": "2023-12-22",
        "close": 0.19,
        "volume": 6399600
      },
      {
        "date": "2023-12-29",
        "close": 0.19,
        "volume": 2682700
      },
      {
        "date": "2024-01-05",
        "close": 0.2,
        "volume": 4356200
      },
      {
        "date": "2024-01-12",
        "close": 0.195,
        "volume": 4005000
      },
      {
        "date": "2024-01-19",
        "close": 0.175,
        "volume": 4254800
      },
      {
        "date": "2024-01-26",
        "close": 0.2,
        "volume": 25935400
      },
      {
        "date": "2024-02-02",
        "close": 0.205,
        "volume": 14263700
      },
      {
        "date": "2024-02-09",
        "close": 0.185,
        "volume": 19562500
      },
      {
        "date": "2024-02-16",
        "close": 0.185,
        "volume": 7629000
      },
      {
        "date": "2024-02-23",
        "close": 0.185,
        "volume": 6680800
      },
      {
        "date": "2024-03-01",
        "close": 0.18,
        "volume": 10328400
      },
      {
        "date": "2024-03-08",
        "close": 0.215,
        "volume": 11083900
      },
      {
        "date": "2024-03-15",
        "close": 0.22,
        "volume": 27638600
      },
      {
        "date": "2024-03-22",
        "close": 0.24,
        "volume": 23788800
      },
      {
        "date": "2024-03-29",
        "close": 0.245,
        "volume": 20857500
      },
      {
        "date": "2024-04-05",
        "close": 0.255,
        "volume": 23650900
      },
      {
        "date": "2024-04-12",
        "close": 0.26,
        "volume": 17382100
      },
      {
        "date": "2024-04-19",
        "close": 0.255,
        "volume": 38997300
      },
      {
        "date": "2024-04-26",
        "close": 0.265,
        "volume": 54157600
      },
      {
        "date": "2024-05-03",
        "close": 0.285,
        "volume": 63336300
      },
      {
        "date": "2024-05-10",
        "close": 0.295,
        "volume": 60270600
      },
      {
        "date": "2024-05-17",
        "close": 0.305,
        "volume": 62905400
      },
      {
        "date": "2024-05-24",
        "close": 0.31,
        "volume": 43787900
      },
      {
        "date": "2024-05-31",
        "close": 0.195,
        "volume": 175088500
      },
      {
        "date": "2024-06-07",
        "close": 0.195,
        "volume": 37281000
      },
      {
        "date": "2024-06-14",
        "close": 0.19,
        "volume": 28065400
      },
      {
        "date": "2024-06-21",
        "close": 0.175,
        "volume": 11331800
      },
      {
        "date": "2024-06-28",
        "close": 0.175,
        "volume": 9693500
      },
      {
        "date": "2024-07-05",
        "close": 0.18,
        "volume": 11413400
      },
      {
        "date": "2024-07-12",
        "close": 0.19,
        "volume": 29652400
      },
      {
        "date": "2024-07-19",
        "close": 0.19,
        "volume": 27030400
      },
      {
        "date": "2024-07-26",
        "close": 0.19,
        "volume": 40250700
      },
      {
        "date": "2024-08-02",
        "close": 0.175,
        "volume": 7514400
      },
      {
        "date": "2024-08-09",
        "close": 0.165,
        "volume": 10477800
      },
      {
        "date": "2024-08-16",
        "close": 0.175,
        "volume": 3241300
      },
      {
        "date": "2024-08-23",
        "close": 0.16,
        "volume": 5512200
      },
      {
        "date": "2024-08-30",
        "close": 0.165,
        "volume": 2641600
      },
      {
        "date": "2024-09-06",
        "close": 0.16,
        "volume": 1728300
      },
      {
        "date": "2024-09-13",
        "close": 0.16,
        "volume": 2199400
      },
      {
        "date": "2024-09-20",
        "close": 0.16,
        "volume": 882700
      },
      {
        "date": "2024-09-27",
        "close": 0.16,
        "volume": 1067700
      },
      {
        "date": "2024-10-04",
        "close": 0.155,
        "volume": 835500
      },
      {
        "date": "2024-10-11",
        "close": 0.155,
        "volume": 1783800
      },
      {
        "date": "2024-10-18",
        "close": 0.14,
        "volume": 5226400
      },
      {
        "date": "2024-10-25",
        "close": 0.15,
        "volume": 3549300
      },
      {
        "date": "2024-11-01",
        "close": 0.15,
        "volume": 1141500
      },
      {
        "date": "2024-11-08",
        "close": 0.155,
        "volume": 2137100
      },
      {
        "date": "2024-11-15",
        "close": 0.15,
        "volume": 1518600
      },
      {
        "date": "2024-11-22",
        "close": 0.145,
        "volume": 1195300
      },
      {
        "date": "2024-11-29",
        "close": 0.145,
        "volume": 670900
      },
      {
        "date": "2024-12-06",
        "close": 0.145,
        "volume": 440900
      },
      {
        "date": "2024-12-13",
        "close": 0.14,
        "volume": 791600
      },
      {
        "date": "2024-12-20",
        "close": 0.17,
        "volume": 18649100
      },
      {
        "date": "2024-12-27",
        "close": 0.16,
        "volume": 34773000
      },
      {
        "date": "2025-01-03",
        "close": 0.165,
        "volume": 25002600
      },
      {
        "date": "2025-01-10",
        "close": 0.15,
        "volume": 21981900
      },
      {
        "date": "2025-01-17",
        "close": 0.145,
        "volume": 9913300
      },
      {
        "date": "2025-01-24",
        "close": 0.145,
        "volume": 8794300
      },
      {
        "date": "2025-01-31",
        "close": 0.14,
        "volume": 3366200
      },
      {
        "date": "2025-02-07",
        "close": 0.14,
        "volume": 1591500
      },
      {
        "date": "2025-02-14",
        "close": 0.14,
        "volume": 1052700
      },
      {
        "date": "2025-02-21",
        "close": 0.135,
        "volume": 2962000
      },
      {
        "date": "2025-02-28",
        "close": 0.14,
        "volume": 1026000
      },
      {
        "date": "2025-03-07",
        "close": 0.14,
        "volume": 1323300
      },
      {
        "date": "2025-03-14",
        "close": 0.14,
        "volume": 1691200
      },
      {
        "date": "2025-03-21",
        "close": 0.14,
        "volume": 671700
      },
      {
        "date": "2025-03-28",
        "close": 0.14,
        "volume": 1750200
      },
      {
        "date": "2025-04-04",
        "close": 0.14,
        "volume": 212300
      },
      {
        "date": "2025-04-11",
        "close": 0.135,
        "volume": 1700500
      },
      {
        "date": "2025-04-18",
        "close": 0.135,
        "volume": 962700
      },
      {
        "date": "2025-04-25",
        "close": 0.13,
        "volume": 598800
      },
      {
        "date": "2025-05-02",
        "close": 0.135,
        "volume": 493800
      },
      {
        "date": "2025-05-09",
        "close": 0.125,
        "volume": 3670000
      },
      {
        "date": "2025-05-16",
        "close": 0.135,
        "volume": 2607500
      },
      {
        "date": "2025-05-23",
        "close": 0.13,
        "volume": 1102600
      },
      {
        "date": "2025-05-30",
        "close": 0.13,
        "volume": 1009200
      },
      {
        "date": "2025-06-06",
        "close": 0.13,
        "volume": 189200
      },
      {
        "date": "2025-06-13",
        "close": 0.135,
        "volume": 1070200
      },
      {
        "date": "2025-06-20",
        "close": 0.135,
        "volume": 1747200
      },
      {
        "date": "2025-06-27",
        "close": 0.13,
        "volume": 499000
      },
      {
        "date": "2025-07-04",
        "close": 0.13,
        "volume": 445400
      },
      {
        "date": "2025-07-11",
        "close": 0.14,
        "volume": 1540900
      },
      {
        "date": "2025-07-18",
        "close": 0.14,
        "volume": 630000
      },
      {
        "date": "2025-07-25",
        "close": 0.14,
        "volume": 9746500
      },
      {
        "date": "2025-08-01",
        "close": 0.135,
        "volume": 1657700
      },
      {
        "date": "2025-08-08",
        "close": 0.135,
        "volume": 3636200
      },
      {
        "date": "2025-08-15",
        "close": 0.135,
        "volume": 1057100
      },
      {
        "date": "2025-08-22",
        "close": 0.145,
        "volume": 4527300
      },
      {
        "date": "2025-08-29",
        "close": 0.145,
        "volume": 1066500
      },
      {
        "date": "2025-09-05",
        "close": 0.15,
        "volume": 2313300
      },
      {
        "date": "2025-09-12",
        "close": 0.15,
        "volume": 3400900
      },
      {
        "date": "2025-09-19",
        "close": 0.15,
        "volume": 604000
      },
      {
        "date": "2025-09-26",
        "close": 0.155,
        "volume": 1757000
      },
      {
        "date": "2025-10-03",
        "close": 0.15,
        "volume": 1237500
      },
      {
        "date": "2025-10-10",
        "close": 0.145,
        "volume": 1292800
      },
      {
        "date": "2025-10-17",
        "close": 0.14,
        "volume": 1812000
      },
      {
        "date": "2025-10-24",
        "close": 0.145,
        "volume": 865600
      },
      {
        "date": "2025-10-31",
        "close": 0.145,
        "volume": 3385900
      },
      {
        "date": "2025-11-07",
        "close": 0.14,
        "volume": 4302500
      },
      {
        "date": "2025-11-14",
        "close": 0.14,
        "volume": 1281700
      },
      {
        "date": "2025-11-21",
        "close": 0.135,
        "volume": 1010300
      },
      {
        "date": "2025-11-28",
        "close": 0.135,
        "volume": 598600
      },
      {
        "date": "2025-12-05",
        "close": 0.135,
        "volume": 378900
      },
      {
        "date": "2025-12-12",
        "close": 0.135,
        "volume": 1228700
      },
      {
        "date": "2025-12-19",
        "close": 0.13,
        "volume": 884100
      },
      {
        "date": "2025-12-26",
        "close": 0.13,
        "volume": 349200
      },
      {
        "date": "2026-01-02",
        "close": 0.125,
        "volume": 338000
      },
      {
        "date": "2026-01-09",
        "close": 0.135,
        "volume": 1467900
      },
      {
        "date": "2026-01-16",
        "close": 0.13,
        "volume": 1576000
      },
      {
        "date": "2026-01-23",
        "close": 0.13,
        "volume": 984300
      },
      {
        "date": "2026-01-30",
        "close": 0.13,
        "volume": 1712000
      },
      {
        "date": "2026-02-06",
        "close": 0.125,
        "volume": 808200
      },
      {
        "date": "2026-02-13",
        "close": 0.13,
        "volume": 265300
      },
      {
        "date": "2026-02-20",
        "close": 0.13,
        "volume": 470700
      },
      {
        "date": "2026-02-27",
        "close": 0.13,
        "volume": 603700
      },
      {
        "date": "2026-03-06",
        "close": 0.125,
        "volume": 1782500
      },
      {
        "date": "2026-03-13",
        "close": 0.115,
        "volume": 1519100
      },
      {
        "date": "2026-03-20",
        "close": 0.115,
        "volume": 653500
      },
      {
        "date": "2026-03-27",
        "close": 0.115,
        "volume": 290700
      },
      {
        "date": "2026-04-03",
        "close": 0.12,
        "volume": 1865600
      },
      {
        "date": "2026-04-10",
        "close": 0.12,
        "volume": 490700
      },
      {
        "date": "2026-04-17",
        "close": 0.135,
        "volume": 3649000
      },
      {
        "date": "2026-04-24",
        "close": 0.12,
        "volume": 7668200
      },
      {
        "date": "2026-05-01",
        "close": 0.125,
        "volume": 14353600
      },
      {
        "date": "2026-05-08",
        "close": 0.12,
        "volume": 2742900
      },
      {
        "date": "2026-05-15",
        "close": 0.115,
        "volume": 705400
      },
      {
        "date": "2026-05-22",
        "close": 0.115,
        "volume": 1992600
      },
      {
        "date": "2026-05-29",
        "close": 0.115,
        "volume": 2609600
      },
      {
        "date": "2026-06-05",
        "close": 0.115,
        "volume": 41000
      },
      {
        "date": "2026-06-12",
        "close": 0.12,
        "volume": 0
      },
      {
        "date": "2026-06-19",
        "close": 0.115,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 0.11,
        "volume": 55000
      },
      {
        "date": "2026-07-03",
        "close": 0.11,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 0.11,
        "volume": 666100
      },
      {
        "date": "2026-07-17",
        "close": 0.115,
        "volume": 245400
      },
      {
        "date": "2026-07-24",
        "close": 0.11,
        "volume": 459700
      },
      {
        "date": "2026-07-31",
        "close": 0.11,
        "volume": 3994300
      },
      {
        "date": "2026-08-07",
        "close": 0.105,
        "volume": 917400
      }
    ],
    "sharemaestro_context": {
      "trend": 0.119333,
      "fair_value": 0.158013,
      "market_activity": -34.560955,
      "market_dynamics": -0.867847,
      "relative_strength": -21.393302
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 35,
        "median_return": 0.0,
        "directional_follow_through": 0.4571,
        "regime_survival": 1.0,
        "conditional_difference": 0.0,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 12,
        "median_return": -0.04816,
        "directional_follow_through": 0.5833,
        "regime_survival": 0.8333,
        "conditional_difference": 0.005183,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": -0.115385,
        "directional_follow_through": 0.7143,
        "regime_survival": 0.8571,
        "conditional_difference": -0.041311,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.137438,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": -0.037438,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-06-16",
        "end": "2023-08-04",
        "tenure": "Developing",
        "return": -0.152174
      },
      {
        "direction": "neutral",
        "start": "2023-08-11",
        "end": "2023-08-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-08-18",
        "end": "2024-01-12",
        "tenure": "Established",
        "return": 0.083333
      },
      {
        "direction": "negative",
        "start": "2024-01-19",
        "end": "2024-01-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-01-26",
        "end": "2024-01-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-02-02",
        "end": "2024-03-01",
        "tenure": "Developing",
        "return": -0.121951
      },
      {
        "direction": "positive",
        "start": "2024-03-08",
        "end": "2024-06-07",
        "tenure": "Established",
        "return": -0.093023
      },
      {
        "direction": "negative",
        "start": "2024-06-14",
        "end": "2025-10-10",
        "tenure": "Extended",
        "return": -0.236842
      },
      {
        "direction": "neutral",
        "start": "2025-10-17",
        "end": "2025-10-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-10-24",
        "end": "2026-04-10",
        "tenure": "Established",
        "return": -0.172414
      },
      {
        "direction": "neutral",
        "start": "2026-04-17",
        "end": "2026-04-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-04-24",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.125
      }
    ]
  }
}