{
  "ticker": {
    "uuid": "eb121faf-1333-49a4-ae27-00f09cc84796",
    "symbol": "INFR",
    "name": "iShares Global Infrastructure UCITS ETF USD (Dist)",
    "exchange": "EBS",
    "country": "CH",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 39.009998,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 34.556286,
    "boundary_margin": 0.128883,
    "trend_agreement": "Broadly aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.133376,
    "volatility_stability": 1.0224,
    "risk_context": 0.7498,
    "current_regime": {
      "move": 0.342642,
      "interruption": -0.083501,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 88.989,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 12.9% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 27.17396,
        "direction_boundary": 31.457523,
        "core_momentum": -0.13617,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.127636
      },
      {
        "date": "2023-08-25",
        "close": 27.112881,
        "direction_boundary": 31.094885,
        "core_momentum": -0.12806,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.12199
      },
      {
        "date": "2023-09-01",
        "close": 27.29141,
        "direction_boundary": 30.277815,
        "core_momentum": -0.098633,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.121671
      },
      {
        "date": "2023-09-08",
        "close": 26.976635,
        "direction_boundary": 30.667984,
        "core_momentum": -0.120365,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.121488
      },
      {
        "date": "2023-09-15",
        "close": 27.74243,
        "direction_boundary": 29.378107,
        "core_momentum": -0.055677,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.12776
      },
      {
        "date": "2023-09-22",
        "close": 27.089392,
        "direction_boundary": 28.138714,
        "core_momentum": -0.037291,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.129808
      },
      {
        "date": "2023-09-29",
        "close": 25.957142,
        "direction_boundary": 26.706533,
        "core_momentum": -0.02806,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.12967
      },
      {
        "date": "2023-10-06",
        "close": 24.83429,
        "direction_boundary": 26.275047,
        "core_momentum": -0.054834,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.137267
      },
      {
        "date": "2023-10-13",
        "close": 25.872578,
        "direction_boundary": 25.545187,
        "core_momentum": 0.012816,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.151376
      },
      {
        "date": "2023-10-20",
        "close": 25.585993,
        "direction_boundary": 25.627806,
        "core_momentum": -0.001632,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.151286
      },
      {
        "date": "2023-10-27",
        "close": 25.468538,
        "direction_boundary": 27.138021,
        "core_momentum": -0.061518,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.151284
      },
      {
        "date": "2023-11-03",
        "close": 26.995428,
        "direction_boundary": 27.05081,
        "core_momentum": -0.002047,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.174621
      },
      {
        "date": "2023-11-10",
        "close": 26.13567,
        "direction_boundary": 28.643654,
        "core_momentum": -0.087558,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.179163
      },
      {
        "date": "2023-11-17",
        "close": 27.090185,
        "direction_boundary": 28.376657,
        "core_momentum": -0.045336,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.183916
      },
      {
        "date": "2023-11-24",
        "close": 27.373705,
        "direction_boundary": 29.35898,
        "core_momentum": -0.067621,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.17915
      },
      {
        "date": "2023-12-01",
        "close": 27.846235,
        "direction_boundary": 29.202181,
        "core_momentum": -0.046433,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.179789
      },
      {
        "date": "2023-12-08",
        "close": 28.120304,
        "direction_boundary": 29.031542,
        "core_momentum": -0.031388,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.177701
      },
      {
        "date": "2023-12-15",
        "close": 28.573936,
        "direction_boundary": 28.427391,
        "core_momentum": 0.005155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178608
      },
      {
        "date": "2023-12-22",
        "close": 28.70624,
        "direction_boundary": 28.676426,
        "core_momentum": 0.00104,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176965
      },
      {
        "date": "2023-12-29",
        "close": 28.748766,
        "direction_boundary": 28.671814,
        "core_momentum": 0.002684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176958
      },
      {
        "date": "2024-01-05",
        "close": 28.895256,
        "direction_boundary": 29.142221,
        "core_momentum": -0.008474,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.177046
      },
      {
        "date": "2024-01-12",
        "close": 28.720417,
        "direction_boundary": 29.631079,
        "core_momentum": -0.030733,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.175709
      },
      {
        "date": "2024-01-19",
        "close": 27.737555,
        "direction_boundary": 29.631079,
        "core_momentum": -0.063903,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.182019
      },
      {
        "date": "2024-01-26",
        "close": 28.006897,
        "direction_boundary": 29.631079,
        "core_momentum": -0.054813,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.182411
      },
      {
        "date": "2024-02-02",
        "close": 28.082499,
        "direction_boundary": 29.073051,
        "core_momentum": -0.034071,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.177321
      },
      {
        "date": "2024-02-09",
        "close": 27.709198,
        "direction_boundary": 28.436611,
        "core_momentum": -0.02558,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.178237
      },
      {
        "date": "2024-02-16",
        "close": 28.056538,
        "direction_boundary": 28.338512,
        "core_momentum": -0.00995,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.174968
      },
      {
        "date": "2024-02-23",
        "close": 28.517574,
        "direction_boundary": 27.564465,
        "core_momentum": 0.034577,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176117
      },
      {
        "date": "2024-03-01",
        "close": 28.313196,
        "direction_boundary": 27.81012,
        "core_momentum": 0.01809,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176428
      },
      {
        "date": "2024-03-08",
        "close": 28.992867,
        "direction_boundary": 27.462492,
        "core_momentum": 0.055726,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17801
      },
      {
        "date": "2024-03-15",
        "close": 28.702936,
        "direction_boundary": 27.55983,
        "core_momentum": 0.041477,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175023
      },
      {
        "date": "2024-03-22",
        "close": 28.869291,
        "direction_boundary": 27.082422,
        "core_momentum": 0.065979,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171297
      },
      {
        "date": "2024-03-29",
        "close": 29.173477,
        "direction_boundary": 28.180923,
        "core_momentum": 0.035221,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158677
      },
      {
        "date": "2024-04-05",
        "close": 28.774231,
        "direction_boundary": 28.737123,
        "core_momentum": 0.001291,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.145012
      },
      {
        "date": "2024-04-12",
        "close": 28.413012,
        "direction_boundary": 28.829826,
        "core_momentum": -0.014458,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.137789
      },
      {
        "date": "2024-04-19",
        "close": 28.066044,
        "direction_boundary": 28.922523,
        "core_momentum": -0.029613,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.138044
      },
      {
        "date": "2024-04-26",
        "close": 28.707689,
        "direction_boundary": 28.769567,
        "core_momentum": -0.002151,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.13997
      },
      {
        "date": "2024-05-03",
        "close": 29.054655,
        "direction_boundary": 28.783474,
        "core_momentum": 0.009421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117418
      },
      {
        "date": "2024-05-10",
        "close": 29.962465,
        "direction_boundary": 28.894716,
        "core_momentum": 0.036953,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112091
      },
      {
        "date": "2024-05-17",
        "close": 30.265934,
        "direction_boundary": 28.109692,
        "core_momentum": 0.076708,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103369
      },
      {
        "date": "2024-05-24",
        "close": 29.539282,
        "direction_boundary": 27.22398,
        "core_momentum": 0.085046,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110222
      },
      {
        "date": "2024-05-31",
        "close": 29.486692,
        "direction_boundary": 27.587587,
        "core_momentum": 0.068839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108459
      },
      {
        "date": "2024-06-07",
        "close": 29.744846,
        "direction_boundary": 28.193605,
        "core_momentum": 0.055021,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108318
      },
      {
        "date": "2024-06-14",
        "close": 29.018194,
        "direction_boundary": 28.468637,
        "core_momentum": 0.019304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112554
      },
      {
        "date": "2024-06-21",
        "close": 29.080343,
        "direction_boundary": 27.988493,
        "core_momentum": 0.039011,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112429
      },
      {
        "date": "2024-06-28",
        "close": 29.099466,
        "direction_boundary": 28.049089,
        "core_momentum": 0.037448,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.11242
      },
      {
        "date": "2024-07-05",
        "close": 29.295469,
        "direction_boundary": 28.053755,
        "core_momentum": 0.044262,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112577
      },
      {
        "date": "2024-07-12",
        "close": 30.356762,
        "direction_boundary": 28.547888,
        "core_momentum": 0.063363,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122111
      },
      {
        "date": "2024-07-19",
        "close": 30.36154,
        "direction_boundary": 28.725027,
        "core_momentum": 0.056972,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109972
      },
      {
        "date": "2024-07-26",
        "close": 30.595791,
        "direction_boundary": 28.888189,
        "core_momentum": 0.059111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109783
      },
      {
        "date": "2024-08-02",
        "close": 31.150341,
        "direction_boundary": 28.007133,
        "core_momentum": 0.112229,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111613
      },
      {
        "date": "2024-08-09",
        "close": 31.073853,
        "direction_boundary": 27.899918,
        "core_momentum": 0.113761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109216
      },
      {
        "date": "2024-08-16",
        "close": 31.442816,
        "direction_boundary": 27.17396,
        "core_momentum": 0.157094,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109123
      },
      {
        "date": "2024-08-23",
        "close": 32.06406,
        "direction_boundary": 27.112881,
        "core_momentum": 0.182614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109927
      },
      {
        "date": "2024-08-30",
        "close": 32.237431,
        "direction_boundary": 27.29141,
        "core_momentum": 0.18123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108626
      },
      {
        "date": "2024-09-06",
        "close": 32.511936,
        "direction_boundary": 26.976635,
        "core_momentum": 0.205189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105378
      },
      {
        "date": "2024-09-13",
        "close": 32.781624,
        "direction_boundary": 27.74243,
        "core_momentum": 0.181642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103394
      },
      {
        "date": "2024-09-20",
        "close": 32.877937,
        "direction_boundary": 27.089392,
        "core_momentum": 0.213683,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103433
      },
      {
        "date": "2024-09-27",
        "close": 33.162075,
        "direction_boundary": 25.957142,
        "core_momentum": 0.27757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103267
      },
      {
        "date": "2024-10-04",
        "close": 32.747913,
        "direction_boundary": 24.83429,
        "core_momentum": 0.318657,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10284
      },
      {
        "date": "2024-10-11",
        "close": 32.574543,
        "direction_boundary": 25.872578,
        "core_momentum": 0.259037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100814
      },
      {
        "date": "2024-10-18",
        "close": 33.316185,
        "direction_boundary": 25.585993,
        "core_momentum": 0.302126,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10025
      },
      {
        "date": "2024-10-25",
        "close": 32.853863,
        "direction_boundary": 25.468538,
        "core_momentum": 0.289978,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101394
      },
      {
        "date": "2024-11-01",
        "close": 32.285595,
        "direction_boundary": 26.995428,
        "core_momentum": 0.195965,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105573
      },
      {
        "date": "2024-11-08",
        "close": 32.709385,
        "direction_boundary": 26.13567,
        "core_momentum": 0.251523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099278
      },
      {
        "date": "2024-11-15",
        "close": 32.447609,
        "direction_boundary": 27.090185,
        "core_momentum": 0.197763,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100006
      },
      {
        "date": "2024-11-22",
        "close": 33.188141,
        "direction_boundary": 27.373705,
        "core_momentum": 0.21241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095748
      },
      {
        "date": "2024-11-29",
        "close": 33.6189,
        "direction_boundary": 27.846235,
        "core_momentum": 0.207305,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095992
      },
      {
        "date": "2024-12-06",
        "close": 32.723495,
        "direction_boundary": 28.120304,
        "core_momentum": 0.163696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105557
      },
      {
        "date": "2024-12-13",
        "close": 31.953926,
        "direction_boundary": 28.573936,
        "core_momentum": 0.118289,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.105061
      },
      {
        "date": "2024-12-20",
        "close": 30.898802,
        "direction_boundary": 28.70624,
        "core_momentum": 0.076379,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.117111
      },
      {
        "date": "2024-12-27",
        "close": 31.315042,
        "direction_boundary": 28.748766,
        "core_momentum": 0.089266,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.118072
      },
      {
        "date": "2025-01-03",
        "close": 31.411846,
        "direction_boundary": 28.895256,
        "core_momentum": 0.087094,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.11794
      },
      {
        "date": "2025-01-10",
        "close": 30.811682,
        "direction_boundary": 28.720417,
        "core_momentum": 0.072815,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.111708
      },
      {
        "date": "2025-01-17",
        "close": 31.847445,
        "direction_boundary": 27.737555,
        "core_momentum": 0.148171,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.120443
      },
      {
        "date": "2025-01-24",
        "close": 31.799047,
        "direction_boundary": 28.006897,
        "core_momentum": 0.135401,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.120225
      },
      {
        "date": "2025-01-31",
        "close": 31.78937,
        "direction_boundary": 28.082499,
        "core_momentum": 0.131999,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.117863
      },
      {
        "date": "2025-02-07",
        "close": 31.528006,
        "direction_boundary": 27.709198,
        "core_momentum": 0.137817,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.118454
      },
      {
        "date": "2025-02-14",
        "close": 32.020298,
        "direction_boundary": 28.056538,
        "core_momentum": 0.141278,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.119263
      },
      {
        "date": "2025-02-21",
        "close": 32.175949,
        "direction_boundary": 28.517574,
        "core_momentum": 0.128285,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.116317
      },
      {
        "date": "2025-02-28",
        "close": 32.214859,
        "direction_boundary": 28.313196,
        "core_momentum": 0.137804,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.116083
      },
      {
        "date": "2025-03-07",
        "close": 31.913286,
        "direction_boundary": 28.992867,
        "core_momentum": 0.100729,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.116111
      },
      {
        "date": "2025-03-14",
        "close": 32.355915,
        "direction_boundary": 28.702936,
        "core_momentum": 0.127268,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.11721
      },
      {
        "date": "2025-03-21",
        "close": 32.652626,
        "direction_boundary": 28.869291,
        "core_momentum": 0.13105,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.117886
      },
      {
        "date": "2025-03-28",
        "close": 32.769371,
        "direction_boundary": 29.173477,
        "core_momentum": 0.123259,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.117334
      },
      {
        "date": "2025-04-04",
        "close": 32.282955,
        "direction_boundary": 28.774231,
        "core_momentum": 0.12194,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.117872
      },
      {
        "date": "2025-04-11",
        "close": 31.431746,
        "direction_boundary": 28.413012,
        "core_momentum": 0.106245,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.12322
      },
      {
        "date": "2025-04-18",
        "close": 33.022297,
        "direction_boundary": 28.066044,
        "core_momentum": 0.176593,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.138331
      },
      {
        "date": "2025-04-25",
        "close": 33.070942,
        "direction_boundary": 28.707689,
        "core_momentum": 0.151989,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136937
      },
      {
        "date": "2025-05-02",
        "close": 33.333599,
        "direction_boundary": 29.054655,
        "core_momentum": 0.147272,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134881
      },
      {
        "date": "2025-05-09",
        "close": 33.173084,
        "direction_boundary": 29.962465,
        "core_momentum": 0.107155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134025
      },
      {
        "date": "2025-05-16",
        "close": 33.523952,
        "direction_boundary": 30.265934,
        "core_momentum": 0.107646,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13412
      },
      {
        "date": "2025-05-23",
        "close": 33.142326,
        "direction_boundary": 29.539282,
        "core_momentum": 0.121975,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.131582
      },
      {
        "date": "2025-05-30",
        "close": 33.519058,
        "direction_boundary": 29.486692,
        "core_momentum": 0.136752,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.131287
      },
      {
        "date": "2025-06-06",
        "close": 33.558197,
        "direction_boundary": 29.744846,
        "core_momentum": 0.128202,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125432
      },
      {
        "date": "2025-06-13",
        "close": 33.788143,
        "direction_boundary": 29.018194,
        "core_momentum": 0.164378,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120428
      },
      {
        "date": "2025-06-20",
        "close": 33.186359,
        "direction_boundary": 29.080343,
        "core_momentum": 0.141196,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112877
      },
      {
        "date": "2025-06-27",
        "close": 33.837078,
        "direction_boundary": 29.099466,
        "core_momentum": 0.162808,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114316
      },
      {
        "date": "2025-07-04",
        "close": 33.910465,
        "direction_boundary": 29.295469,
        "core_momentum": 0.157533,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114321
      },
      {
        "date": "2025-07-11",
        "close": 33.802826,
        "direction_boundary": 30.356762,
        "core_momentum": 0.113519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110162
      },
      {
        "date": "2025-07-18",
        "close": 34.179554,
        "direction_boundary": 30.36154,
        "core_momentum": 0.125752,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102328
      },
      {
        "date": "2025-07-25",
        "close": 34.169769,
        "direction_boundary": 30.595791,
        "core_momentum": 0.116813,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10224
      },
      {
        "date": "2025-08-01",
        "close": 33.744118,
        "direction_boundary": 31.150341,
        "core_momentum": 0.083266,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10436
      },
      {
        "date": "2025-08-08",
        "close": 34.556286,
        "direction_boundary": 31.073853,
        "core_momentum": 0.11207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107298
      },
      {
        "date": "2025-08-15",
        "close": 34.546417,
        "direction_boundary": 31.442816,
        "core_momentum": 0.098706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106002
      },
      {
        "date": "2025-08-22",
        "close": 34.989952,
        "direction_boundary": 32.06406,
        "core_momentum": 0.091251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106853
      },
      {
        "date": "2025-08-29",
        "close": 34.260582,
        "direction_boundary": 32.237431,
        "core_momentum": 0.062758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112033
      },
      {
        "date": "2025-09-05",
        "close": 34.028961,
        "direction_boundary": 32.511936,
        "core_momentum": 0.046661,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11154
      },
      {
        "date": "2025-09-12",
        "close": 34.457706,
        "direction_boundary": 32.781624,
        "core_momentum": 0.051129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111299
      },
      {
        "date": "2025-09-19",
        "close": 34.191589,
        "direction_boundary": 32.877937,
        "core_momentum": 0.039955,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111725
      },
      {
        "date": "2025-09-26",
        "close": 34.600624,
        "direction_boundary": 33.162075,
        "core_momentum": 0.043379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112586
      },
      {
        "date": "2025-10-03",
        "close": 35.18708,
        "direction_boundary": 32.747913,
        "core_momentum": 0.074483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111579
      },
      {
        "date": "2025-10-10",
        "close": 35.546833,
        "direction_boundary": 32.574543,
        "core_momentum": 0.091246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103127
      },
      {
        "date": "2025-10-17",
        "close": 35.527115,
        "direction_boundary": 33.316185,
        "core_momentum": 0.066362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080718
      },
      {
        "date": "2025-10-24",
        "close": 35.380848,
        "direction_boundary": 32.853863,
        "core_momentum": 0.076916,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081275
      },
      {
        "date": "2025-10-31",
        "close": 34.778034,
        "direction_boundary": 32.285595,
        "core_momentum": 0.0772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085342
      },
      {
        "date": "2025-11-07",
        "close": 34.861816,
        "direction_boundary": 32.709385,
        "core_momentum": 0.065805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084835
      },
      {
        "date": "2025-11-14",
        "close": 35.462109,
        "direction_boundary": 32.447609,
        "core_momentum": 0.092904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086633
      },
      {
        "date": "2025-11-21",
        "close": 34.917377,
        "direction_boundary": 33.188141,
        "core_momentum": 0.052104,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.088068
      },
      {
        "date": "2025-11-28",
        "close": 35.907799,
        "direction_boundary": 33.6189,
        "core_momentum": 0.068084,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094392
      },
      {
        "date": "2025-12-05",
        "close": 35.377926,
        "direction_boundary": 32.723495,
        "core_momentum": 0.081117,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097464
      },
      {
        "date": "2025-12-12",
        "close": 35.011467,
        "direction_boundary": 31.953926,
        "core_momentum": 0.095686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098692
      },
      {
        "date": "2025-12-19",
        "close": 35.209549,
        "direction_boundary": 30.898802,
        "core_momentum": 0.139512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094793
      },
      {
        "date": "2025-12-26",
        "close": 34.981754,
        "direction_boundary": 31.315042,
        "core_momentum": 0.117091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092196
      },
      {
        "date": "2026-01-02",
        "close": 35.189743,
        "direction_boundary": 31.411846,
        "core_momentum": 0.12027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092415
      },
      {
        "date": "2026-01-09",
        "close": 35.021374,
        "direction_boundary": 30.811682,
        "core_momentum": 0.136626,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.092603
      },
      {
        "date": "2026-01-16",
        "close": 35.803806,
        "direction_boundary": 31.847445,
        "core_momentum": 0.124229,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096108
      },
      {
        "date": "2026-01-23",
        "close": 35.892948,
        "direction_boundary": 31.799047,
        "core_momentum": 0.128743,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096066
      },
      {
        "date": "2026-01-30",
        "close": 36.338634,
        "direction_boundary": 31.78937,
        "core_momentum": 0.143106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094779
      },
      {
        "date": "2026-02-06",
        "close": 37.0765,
        "direction_boundary": 31.528006,
        "core_momentum": 0.175986,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093278
      },
      {
        "date": "2026-02-13",
        "close": 39.181152,
        "direction_boundary": 32.020298,
        "core_momentum": 0.223635,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118151
      },
      {
        "date": "2026-02-20",
        "close": 39.146278,
        "direction_boundary": 32.175949,
        "core_momentum": 0.216632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117837
      },
      {
        "date": "2026-02-27",
        "close": 39.678642,
        "direction_boundary": 32.214859,
        "core_momentum": 0.231688,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112579
      },
      {
        "date": "2026-03-06",
        "close": 38.847755,
        "direction_boundary": 31.913286,
        "core_momentum": 0.217291,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117417
      },
      {
        "date": "2026-03-13",
        "close": 38.743275,
        "direction_boundary": 32.355915,
        "core_momentum": 0.197409,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117387
      },
      {
        "date": "2026-03-20",
        "close": 38.011894,
        "direction_boundary": 32.652626,
        "core_momentum": 0.16413,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120748
      },
      {
        "date": "2026-03-27",
        "close": 38.210907,
        "direction_boundary": 32.769371,
        "core_momentum": 0.166056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120237
      },
      {
        "date": "2026-04-03",
        "close": 39.011944,
        "direction_boundary": 32.282955,
        "core_momentum": 0.208438,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121209
      },
      {
        "date": "2026-04-10",
        "close": 39.872684,
        "direction_boundary": 31.431746,
        "core_momentum": 0.268548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123458
      },
      {
        "date": "2026-04-17",
        "close": 38.997017,
        "direction_boundary": 33.022297,
        "core_momentum": 0.18093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12874
      },
      {
        "date": "2026-04-24",
        "close": 39.220909,
        "direction_boundary": 33.070942,
        "core_momentum": 0.185963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128284
      },
      {
        "date": "2026-05-01",
        "close": 39.046772,
        "direction_boundary": 33.333599,
        "core_momentum": 0.171394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125265
      },
      {
        "date": "2026-05-08",
        "close": 39.0816,
        "direction_boundary": 33.173084,
        "core_momentum": 0.178112,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125332
      },
      {
        "date": "2026-05-15",
        "close": 38.807953,
        "direction_boundary": 33.523952,
        "core_momentum": 0.157619,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.124911
      },
      {
        "date": "2026-05-22",
        "close": 39.41,
        "direction_boundary": 33.142326,
        "core_momentum": 0.189114,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122866
      },
      {
        "date": "2026-05-29",
        "close": 38.650002,
        "direction_boundary": 33.519058,
        "core_momentum": 0.153075,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.122475
      },
      {
        "date": "2026-06-05",
        "close": 39.139999,
        "direction_boundary": 33.558197,
        "core_momentum": 0.166332,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120443
      },
      {
        "date": "2026-06-12",
        "close": 39.369999,
        "direction_boundary": 33.788143,
        "core_momentum": 0.165202,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11868
      },
      {
        "date": "2026-06-19",
        "close": 38.5,
        "direction_boundary": 33.186359,
        "core_momentum": 0.160115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124358
      },
      {
        "date": "2026-06-26",
        "close": 39.669998,
        "direction_boundary": 33.837078,
        "core_momentum": 0.172382,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128726
      },
      {
        "date": "2026-07-03",
        "close": 39.505001,
        "direction_boundary": 33.910465,
        "core_momentum": 0.16498,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129315
      },
      {
        "date": "2026-07-10",
        "close": 39.474998,
        "direction_boundary": 33.802826,
        "core_momentum": 0.167802,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.128858
      },
      {
        "date": "2026-07-17",
        "close": 40.334999,
        "direction_boundary": 34.179554,
        "core_momentum": 0.180091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128712
      },
      {
        "date": "2026-07-24",
        "close": 40.349998,
        "direction_boundary": 34.169769,
        "core_momentum": 0.180868,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128815
      },
      {
        "date": "2026-07-31",
        "close": 39.325001,
        "direction_boundary": 33.744118,
        "core_momentum": 0.165388,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134859
      },
      {
        "date": "2026-08-07",
        "close": 39.009998,
        "direction_boundary": 34.556286,
        "core_momentum": 0.128883,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.133376
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 27.17396,
        "volume": 16913
      },
      {
        "date": "2023-08-25",
        "close": 27.112881,
        "volume": 19354
      },
      {
        "date": "2023-09-01",
        "close": 27.29141,
        "volume": 56818
      },
      {
        "date": "2023-09-08",
        "close": 26.976635,
        "volume": 23524
      },
      {
        "date": "2023-09-15",
        "close": 27.74243,
        "volume": 45635
      },
      {
        "date": "2023-09-22",
        "close": 27.089392,
        "volume": 118881
      },
      {
        "date": "2023-09-29",
        "close": 25.957142,
        "volume": 93498
      },
      {
        "date": "2023-10-06",
        "close": 24.83429,
        "volume": 301621
      },
      {
        "date": "2023-10-13",
        "close": 25.872578,
        "volume": 28811
      },
      {
        "date": "2023-10-20",
        "close": 25.585993,
        "volume": 14495
      },
      {
        "date": "2023-10-27",
        "close": 25.468538,
        "volume": 7740
      },
      {
        "date": "2023-11-03",
        "close": 26.995428,
        "volume": 17855
      },
      {
        "date": "2023-11-10",
        "close": 26.13567,
        "volume": 141757
      },
      {
        "date": "2023-11-17",
        "close": 27.090185,
        "volume": 18226
      },
      {
        "date": "2023-11-24",
        "close": 27.373705,
        "volume": 36145
      },
      {
        "date": "2023-12-01",
        "close": 27.846235,
        "volume": 14722
      },
      {
        "date": "2023-12-08",
        "close": 28.120304,
        "volume": 39180
      },
      {
        "date": "2023-12-15",
        "close": 28.573936,
        "volume": 50846
      },
      {
        "date": "2023-12-22",
        "close": 28.70624,
        "volume": 51473
      },
      {
        "date": "2023-12-29",
        "close": 28.748766,
        "volume": 3685
      },
      {
        "date": "2024-01-05",
        "close": 28.895256,
        "volume": 2636
      },
      {
        "date": "2024-01-12",
        "close": 28.720417,
        "volume": 34775
      },
      {
        "date": "2024-01-19",
        "close": 27.737555,
        "volume": 10575
      },
      {
        "date": "2024-01-26",
        "close": 28.006897,
        "volume": 56432
      },
      {
        "date": "2024-02-02",
        "close": 28.082499,
        "volume": 31217
      },
      {
        "date": "2024-02-09",
        "close": 27.709198,
        "volume": 14681
      },
      {
        "date": "2024-02-16",
        "close": 28.056538,
        "volume": 13481
      },
      {
        "date": "2024-02-23",
        "close": 28.517574,
        "volume": 11747
      },
      {
        "date": "2024-03-01",
        "close": 28.313196,
        "volume": 11572
      },
      {
        "date": "2024-03-08",
        "close": 28.992867,
        "volume": 49596
      },
      {
        "date": "2024-03-15",
        "close": 28.702936,
        "volume": 37529
      },
      {
        "date": "2024-03-22",
        "close": 28.869291,
        "volume": 16189
      },
      {
        "date": "2024-03-29",
        "close": 29.173477,
        "volume": 142673
      },
      {
        "date": "2024-04-05",
        "close": 28.774231,
        "volume": 16955
      },
      {
        "date": "2024-04-12",
        "close": 28.413012,
        "volume": 31093
      },
      {
        "date": "2024-04-19",
        "close": 28.066044,
        "volume": 55629
      },
      {
        "date": "2024-04-26",
        "close": 28.707689,
        "volume": 4021
      },
      {
        "date": "2024-05-03",
        "close": 29.054655,
        "volume": 11143
      },
      {
        "date": "2024-05-10",
        "close": 29.962465,
        "volume": 18160
      },
      {
        "date": "2024-05-17",
        "close": 30.265934,
        "volume": 17550
      },
      {
        "date": "2024-05-24",
        "close": 29.539282,
        "volume": 8536
      },
      {
        "date": "2024-05-31",
        "close": 29.486692,
        "volume": 23568
      },
      {
        "date": "2024-06-07",
        "close": 29.744846,
        "volume": 11340
      },
      {
        "date": "2024-06-14",
        "close": 29.018194,
        "volume": 61606
      },
      {
        "date": "2024-06-21",
        "close": 29.080343,
        "volume": 12260
      },
      {
        "date": "2024-06-28",
        "close": 29.099466,
        "volume": 13434
      },
      {
        "date": "2024-07-05",
        "close": 29.295469,
        "volume": 203797
      },
      {
        "date": "2024-07-12",
        "close": 30.356762,
        "volume": 20417
      },
      {
        "date": "2024-07-19",
        "close": 30.36154,
        "volume": 15094
      },
      {
        "date": "2024-07-26",
        "close": 30.595791,
        "volume": 11480
      },
      {
        "date": "2024-08-02",
        "close": 31.150341,
        "volume": 6377
      },
      {
        "date": "2024-08-09",
        "close": 31.073853,
        "volume": 22777
      },
      {
        "date": "2024-08-16",
        "close": 31.442816,
        "volume": 5407
      },
      {
        "date": "2024-08-23",
        "close": 32.06406,
        "volume": 23795
      },
      {
        "date": "2024-08-30",
        "close": 32.237431,
        "volume": 9161
      },
      {
        "date": "2024-09-06",
        "close": 32.511936,
        "volume": 9866
      },
      {
        "date": "2024-09-13",
        "close": 32.781624,
        "volume": 2737
      },
      {
        "date": "2024-09-20",
        "close": 32.877937,
        "volume": 5444
      },
      {
        "date": "2024-09-27",
        "close": 33.162075,
        "volume": 6372
      },
      {
        "date": "2024-10-04",
        "close": 32.747913,
        "volume": 8450
      },
      {
        "date": "2024-10-11",
        "close": 32.574543,
        "volume": 2885
      },
      {
        "date": "2024-10-18",
        "close": 33.316185,
        "volume": 28463
      },
      {
        "date": "2024-10-25",
        "close": 32.853863,
        "volume": 4518
      },
      {
        "date": "2024-11-01",
        "close": 32.285595,
        "volume": 6140
      },
      {
        "date": "2024-11-08",
        "close": 32.709385,
        "volume": 8654
      },
      {
        "date": "2024-11-15",
        "close": 32.447609,
        "volume": 4068
      },
      {
        "date": "2024-11-22",
        "close": 33.188141,
        "volume": 9145
      },
      {
        "date": "2024-11-29",
        "close": 33.6189,
        "volume": 41056
      },
      {
        "date": "2024-12-06",
        "close": 32.723495,
        "volume": 7428
      },
      {
        "date": "2024-12-13",
        "close": 31.953926,
        "volume": 22306
      },
      {
        "date": "2024-12-20",
        "close": 30.898802,
        "volume": 9009
      },
      {
        "date": "2024-12-27",
        "close": 31.315042,
        "volume": 8712
      },
      {
        "date": "2025-01-03",
        "close": 31.411846,
        "volume": 2705
      },
      {
        "date": "2025-01-10",
        "close": 30.811682,
        "volume": 11409
      },
      {
        "date": "2025-01-17",
        "close": 31.847445,
        "volume": 12420
      },
      {
        "date": "2025-01-24",
        "close": 31.799047,
        "volume": 22847
      },
      {
        "date": "2025-01-31",
        "close": 31.78937,
        "volume": 6891
      },
      {
        "date": "2025-02-07",
        "close": 31.528006,
        "volume": 35220
      },
      {
        "date": "2025-02-14",
        "close": 32.020298,
        "volume": 31127
      },
      {
        "date": "2025-02-21",
        "close": 32.175949,
        "volume": 10008
      },
      {
        "date": "2025-02-28",
        "close": 32.214859,
        "volume": 5654
      },
      {
        "date": "2025-03-07",
        "close": 31.913286,
        "volume": 15238
      },
      {
        "date": "2025-03-14",
        "close": 32.355915,
        "volume": 17403
      },
      {
        "date": "2025-03-21",
        "close": 32.652626,
        "volume": 8262
      },
      {
        "date": "2025-03-28",
        "close": 32.769371,
        "volume": 41769
      },
      {
        "date": "2025-04-04",
        "close": 32.282955,
        "volume": 13579
      },
      {
        "date": "2025-04-11",
        "close": 31.431746,
        "volume": 334657
      },
      {
        "date": "2025-04-18",
        "close": 33.022297,
        "volume": 3408
      },
      {
        "date": "2025-04-25",
        "close": 33.070942,
        "volume": 11492
      },
      {
        "date": "2025-05-02",
        "close": 33.333599,
        "volume": 7761
      },
      {
        "date": "2025-05-09",
        "close": 33.173084,
        "volume": 1030
      },
      {
        "date": "2025-05-16",
        "close": 33.523952,
        "volume": 32642
      },
      {
        "date": "2025-05-23",
        "close": 33.142326,
        "volume": 4171
      },
      {
        "date": "2025-05-30",
        "close": 33.519058,
        "volume": 11654
      },
      {
        "date": "2025-06-06",
        "close": 33.558197,
        "volume": 9984
      },
      {
        "date": "2025-06-13",
        "close": 33.788143,
        "volume": 8828
      },
      {
        "date": "2025-06-20",
        "close": 33.186359,
        "volume": 12811
      },
      {
        "date": "2025-06-27",
        "close": 33.837078,
        "volume": 12485
      },
      {
        "date": "2025-07-04",
        "close": 33.910465,
        "volume": 13054
      },
      {
        "date": "2025-07-11",
        "close": 33.802826,
        "volume": 8766
      },
      {
        "date": "2025-07-18",
        "close": 34.179554,
        "volume": 11820
      },
      {
        "date": "2025-07-25",
        "close": 34.169769,
        "volume": 22889
      },
      {
        "date": "2025-08-01",
        "close": 33.744118,
        "volume": 47862
      },
      {
        "date": "2025-08-08",
        "close": 34.556286,
        "volume": 32912
      },
      {
        "date": "2025-08-15",
        "close": 34.546417,
        "volume": 22200
      },
      {
        "date": "2025-08-22",
        "close": 34.989952,
        "volume": 155546
      },
      {
        "date": "2025-08-29",
        "close": 34.260582,
        "volume": 29631
      },
      {
        "date": "2025-09-05",
        "close": 34.028961,
        "volume": 12190
      },
      {
        "date": "2025-09-12",
        "close": 34.457706,
        "volume": 8591
      },
      {
        "date": "2025-09-19",
        "close": 34.191589,
        "volume": 14640
      },
      {
        "date": "2025-09-26",
        "close": 34.600624,
        "volume": 81229
      },
      {
        "date": "2025-10-03",
        "close": 35.18708,
        "volume": 65314
      },
      {
        "date": "2025-10-10",
        "close": 35.546833,
        "volume": 14720
      },
      {
        "date": "2025-10-17",
        "close": 35.527115,
        "volume": 11847
      },
      {
        "date": "2025-10-24",
        "close": 35.380848,
        "volume": 16945
      },
      {
        "date": "2025-10-31",
        "close": 34.778034,
        "volume": 4736
      },
      {
        "date": "2025-11-07",
        "close": 34.861816,
        "volume": 34477
      },
      {
        "date": "2025-11-14",
        "close": 35.462109,
        "volume": 5731
      },
      {
        "date": "2025-11-21",
        "close": 34.917377,
        "volume": 1919
      },
      {
        "date": "2025-11-28",
        "close": 35.907799,
        "volume": 5861
      },
      {
        "date": "2025-12-05",
        "close": 35.377926,
        "volume": 14401
      },
      {
        "date": "2025-12-12",
        "close": 35.011467,
        "volume": 22515
      },
      {
        "date": "2025-12-19",
        "close": 35.209549,
        "volume": 39108
      },
      {
        "date": "2025-12-26",
        "close": 34.981754,
        "volume": 11287
      },
      {
        "date": "2026-01-02",
        "close": 35.189743,
        "volume": 1911
      },
      {
        "date": "2026-01-09",
        "close": 35.021374,
        "volume": 24873
      },
      {
        "date": "2026-01-16",
        "close": 35.803806,
        "volume": 33820
      },
      {
        "date": "2026-01-23",
        "close": 35.892948,
        "volume": 33523
      },
      {
        "date": "2026-01-30",
        "close": 36.338634,
        "volume": 9537
      },
      {
        "date": "2026-02-06",
        "close": 37.0765,
        "volume": 33537
      },
      {
        "date": "2026-02-13",
        "close": 39.181152,
        "volume": 20787
      },
      {
        "date": "2026-02-20",
        "close": 39.146278,
        "volume": 15627
      },
      {
        "date": "2026-02-27",
        "close": 39.678642,
        "volume": 16875
      },
      {
        "date": "2026-03-06",
        "close": 38.847755,
        "volume": 19805
      },
      {
        "date": "2026-03-13",
        "close": 38.743275,
        "volume": 10555
      },
      {
        "date": "2026-03-20",
        "close": 38.011894,
        "volume": 20619
      },
      {
        "date": "2026-03-27",
        "close": 38.210907,
        "volume": 13516
      },
      {
        "date": "2026-04-03",
        "close": 39.011944,
        "volume": 18042
      },
      {
        "date": "2026-04-10",
        "close": 39.872684,
        "volume": 163730
      },
      {
        "date": "2026-04-17",
        "close": 38.997017,
        "volume": 832811
      },
      {
        "date": "2026-04-24",
        "close": 39.220909,
        "volume": 21729
      },
      {
        "date": "2026-05-01",
        "close": 39.046772,
        "volume": 22514
      },
      {
        "date": "2026-05-08",
        "close": 39.0816,
        "volume": 38608
      },
      {
        "date": "2026-05-15",
        "close": 38.807953,
        "volume": 312131
      },
      {
        "date": "2026-05-22",
        "close": 39.41,
        "volume": 39970
      },
      {
        "date": "2026-05-29",
        "close": 38.650002,
        "volume": 33385
      },
      {
        "date": "2026-06-05",
        "close": 39.139999,
        "volume": 6987
      },
      {
        "date": "2026-06-12",
        "close": 39.369999,
        "volume": 2541
      },
      {
        "date": "2026-06-19",
        "close": 38.5,
        "volume": 1190
      },
      {
        "date": "2026-06-26",
        "close": 39.669998,
        "volume": 1176
      },
      {
        "date": "2026-07-03",
        "close": 39.505001,
        "volume": 3731
      },
      {
        "date": "2026-07-10",
        "close": 39.474998,
        "volume": 30668
      },
      {
        "date": "2026-07-17",
        "close": 40.334999,
        "volume": 33493
      },
      {
        "date": "2026-07-24",
        "close": 40.349998,
        "volume": 14328
      },
      {
        "date": "2026-07-31",
        "close": 39.325001,
        "volume": 59171
      },
      {
        "date": "2026-08-07",
        "close": 39.009998,
        "volume": 35967
      }
    ],
    "sharemaestro_context": {
      "trend": 38.790355,
      "fair_value": 32.730135,
      "market_activity": 35.753333,
      "market_dynamics": -0.163797,
      "relative_strength": -5.302347
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 19,
        "median_return": 0.01222,
        "directional_follow_through": 0.7895,
        "regime_survival": 0.8947,
        "conditional_difference": 0.002895,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": 0.044265,
        "directional_follow_through": 0.7778,
        "regime_survival": 0.7778,
        "conditional_difference": 0.023075,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": 0.057402,
        "directional_follow_through": 0.8571,
        "regime_survival": 1.0,
        "conditional_difference": 0.015178,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.123839,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.056731,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-12-09",
        "end": "2023-01-20",
        "tenure": "Developing",
        "return": 0.020651
      },
      {
        "direction": "positive",
        "start": "2023-01-27",
        "end": "2023-01-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-02-03",
        "end": "2023-06-09",
        "tenure": "Established",
        "return": -0.03025
      },
      {
        "direction": "positive",
        "start": "2023-06-16",
        "end": "2023-06-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-06-23",
        "end": "2023-10-06",
        "tenure": "Established",
        "return": -0.112696
      },
      {
        "direction": "positive",
        "start": "2023-10-13",
        "end": "2023-10-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-10-20",
        "end": "2023-12-08",
        "tenure": "Developing",
        "return": 0.099051
      },
      {
        "direction": "positive",
        "start": "2023-12-15",
        "end": "2023-12-29",
        "tenure": "Brief",
        "return": 0.006119
      },
      {
        "direction": "negative",
        "start": "2024-01-05",
        "end": "2024-02-16",
        "tenure": "Developing",
        "return": -0.029026
      },
      {
        "direction": "positive",
        "start": "2024-02-23",
        "end": "2024-04-05",
        "tenure": "Developing",
        "return": 0.009
      },
      {
        "direction": "negative",
        "start": "2024-04-12",
        "end": "2024-04-26",
        "tenure": "Brief",
        "return": 0.010371
      },
      {
        "direction": "positive",
        "start": "2024-05-03",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.342642
      }
    ]
  }
}