{
  "ticker": {
    "uuid": "eb14069a-f8e2-4b8a-9e55-49d3dbe015c4",
    "symbol": "VOLARA",
    "name": "Controladora Vuela Compa\u00f1\u00eda de Aviaci\u00f3n, S.A.B. de C.V.",
    "exchange": "MEX",
    "country": "MX",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 14.06,
    "direction": "positive",
    "state": "Positive, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 10.39,
    "boundary_margin": 0.353224,
    "trend_agreement": "Broadly aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.550903,
    "volatility_stability": 1.1812,
    "risk_context": 0.1815,
    "current_regime": {
      "move": -0.225344,
      "interruption": -0.368595,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 59.235,
    "interpretation": {
      "label": "Positive, Trend views divided",
      "headline": "Positive, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 35.3% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 16.85,
        "direction_boundary": 20.82,
        "core_momentum": -0.190682,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.382655
      },
      {
        "date": "2023-08-25",
        "close": 15.57,
        "direction_boundary": 18.73,
        "core_momentum": -0.168713,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.393109
      },
      {
        "date": "2023-09-01",
        "close": 16.620001,
        "direction_boundary": 17.35,
        "core_momentum": -0.042075,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.405378
      },
      {
        "date": "2023-09-08",
        "close": 18.0,
        "direction_boundary": 18.370001,
        "core_momentum": -0.020142,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.422594
      },
      {
        "date": "2023-09-15",
        "close": 15.41,
        "direction_boundary": 18.1,
        "core_momentum": -0.148619,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.464256
      },
      {
        "date": "2023-09-22",
        "close": 13.65,
        "direction_boundary": 15.84,
        "core_momentum": -0.138258,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.480672
      },
      {
        "date": "2023-09-29",
        "close": 11.76,
        "direction_boundary": 14.2,
        "core_momentum": -0.171831,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.494393
      },
      {
        "date": "2023-10-06",
        "close": 12.39,
        "direction_boundary": 15.79,
        "core_momentum": -0.215326,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.495828
      },
      {
        "date": "2023-10-13",
        "close": 12.1,
        "direction_boundary": 14.44,
        "core_momentum": -0.16205,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.480726
      },
      {
        "date": "2023-10-20",
        "close": 10.83,
        "direction_boundary": 16.780001,
        "core_momentum": -0.354589,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.496112
      },
      {
        "date": "2023-10-27",
        "close": 10.78,
        "direction_boundary": 16.35,
        "core_momentum": -0.340673,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.49577
      },
      {
        "date": "2023-11-03",
        "close": 11.36,
        "direction_boundary": 16.83,
        "core_momentum": -0.325015,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.50731
      },
      {
        "date": "2023-11-10",
        "close": 11.13,
        "direction_boundary": 19.34,
        "core_momentum": -0.424509,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.504282
      },
      {
        "date": "2023-11-17",
        "close": 11.72,
        "direction_boundary": 19.440001,
        "core_momentum": -0.397119,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.487672
      },
      {
        "date": "2023-11-24",
        "close": 12.45,
        "direction_boundary": 19.43,
        "core_momentum": -0.359238,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.49487
      },
      {
        "date": "2023-12-01",
        "close": 13.71,
        "direction_boundary": 19.190001,
        "core_momentum": -0.285565,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.516815
      },
      {
        "date": "2023-12-08",
        "close": 14.57,
        "direction_boundary": 19.4,
        "core_momentum": -0.248969,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.527198
      },
      {
        "date": "2023-12-15",
        "close": 15.99,
        "direction_boundary": 17.719999,
        "core_momentum": -0.09763,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.550569
      },
      {
        "date": "2023-12-22",
        "close": 16.1,
        "direction_boundary": 16.629999,
        "core_momentum": -0.03187,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.550135
      },
      {
        "date": "2023-12-29",
        "close": 16.0,
        "direction_boundary": 16.23,
        "core_momentum": -0.014171,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.549832
      },
      {
        "date": "2024-01-05",
        "close": 14.92,
        "direction_boundary": 17.879999,
        "core_momentum": -0.165548,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.554725
      },
      {
        "date": "2024-01-12",
        "close": 14.31,
        "direction_boundary": 19.82,
        "core_momentum": -0.278002,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.555612
      },
      {
        "date": "2024-01-19",
        "close": 14.2,
        "direction_boundary": 20.790001,
        "core_momentum": -0.316979,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.550453
      },
      {
        "date": "2024-01-26",
        "close": 13.97,
        "direction_boundary": 20.719999,
        "core_momentum": -0.325772,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.530493
      },
      {
        "date": "2024-02-02",
        "close": 13.9,
        "direction_boundary": 21.530001,
        "core_momentum": -0.354389,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.526707
      },
      {
        "date": "2024-02-09",
        "close": 12.79,
        "direction_boundary": 20.84,
        "core_momentum": -0.386276,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.5307
      },
      {
        "date": "2024-02-16",
        "close": 12.83,
        "direction_boundary": 20.82,
        "core_momentum": -0.383766,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.521133
      },
      {
        "date": "2024-02-23",
        "close": 12.63,
        "direction_boundary": 21.17,
        "core_momentum": -0.403401,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.511797
      },
      {
        "date": "2024-03-01",
        "close": 12.39,
        "direction_boundary": 21.58,
        "core_momentum": -0.425857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.500886
      },
      {
        "date": "2024-03-08",
        "close": 12.41,
        "direction_boundary": 20.91,
        "core_momentum": -0.406504,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.483907
      },
      {
        "date": "2024-03-15",
        "close": 11.82,
        "direction_boundary": 19.58,
        "core_momentum": -0.396323,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.442569
      },
      {
        "date": "2024-03-22",
        "close": 12.18,
        "direction_boundary": 20.610001,
        "core_momentum": -0.409025,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.415528
      },
      {
        "date": "2024-03-29",
        "close": 12.17,
        "direction_boundary": 22.309999,
        "core_momentum": -0.454505,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.359375
      },
      {
        "date": "2024-04-05",
        "close": 13.01,
        "direction_boundary": 20.370001,
        "core_momentum": -0.361316,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.364033
      },
      {
        "date": "2024-04-12",
        "close": 11.74,
        "direction_boundary": 21.74,
        "core_momentum": -0.459982,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.390657
      },
      {
        "date": "2024-04-19",
        "close": 13.31,
        "direction_boundary": 21.16,
        "core_momentum": -0.370983,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.395384
      },
      {
        "date": "2024-04-26",
        "close": 14.72,
        "direction_boundary": 21.139999,
        "core_momentum": -0.30369,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.415174
      },
      {
        "date": "2024-05-03",
        "close": 14.39,
        "direction_boundary": 20.879999,
        "core_momentum": -0.310824,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.413605
      },
      {
        "date": "2024-05-10",
        "close": 14.48,
        "direction_boundary": 21.200001,
        "core_momentum": -0.316981,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.411442
      },
      {
        "date": "2024-05-17",
        "close": 14.6,
        "direction_boundary": 23.280001,
        "core_momentum": -0.372852,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.407059
      },
      {
        "date": "2024-05-24",
        "close": 13.1,
        "direction_boundary": 24.15,
        "core_momentum": -0.457557,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.430598
      },
      {
        "date": "2024-05-31",
        "close": 13.53,
        "direction_boundary": 25.0,
        "core_momentum": -0.4588,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.411216
      },
      {
        "date": "2024-06-07",
        "close": 12.78,
        "direction_boundary": 25.41,
        "core_momentum": -0.497048,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.408524
      },
      {
        "date": "2024-06-14",
        "close": 12.44,
        "direction_boundary": 25.040001,
        "core_momentum": -0.503195,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.384086
      },
      {
        "date": "2024-06-21",
        "close": 11.55,
        "direction_boundary": 23.959999,
        "core_momentum": -0.517947,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.393461
      },
      {
        "date": "2024-06-28",
        "close": 11.59,
        "direction_boundary": 23.969999,
        "core_momentum": -0.516479,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.394012
      },
      {
        "date": "2024-07-05",
        "close": 11.2,
        "direction_boundary": 23.280001,
        "core_momentum": -0.5189,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.386641
      },
      {
        "date": "2024-07-12",
        "close": 11.69,
        "direction_boundary": 22.65,
        "core_momentum": -0.483885,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.390966
      },
      {
        "date": "2024-07-19",
        "close": 11.2,
        "direction_boundary": 23.48,
        "core_momentum": -0.522998,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.393974
      },
      {
        "date": "2024-07-26",
        "close": 11.86,
        "direction_boundary": 20.799999,
        "core_momentum": -0.429808,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.404363
      },
      {
        "date": "2024-08-02",
        "close": 10.65,
        "direction_boundary": 19.59,
        "core_momentum": -0.456355,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.428048
      },
      {
        "date": "2024-08-09",
        "close": 10.4,
        "direction_boundary": 18.34,
        "core_momentum": -0.432933,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.415531
      },
      {
        "date": "2024-08-16",
        "close": 10.54,
        "direction_boundary": 16.85,
        "core_momentum": -0.374481,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.41632
      },
      {
        "date": "2024-08-23",
        "close": 11.25,
        "direction_boundary": 15.57,
        "core_momentum": -0.277457,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.428102
      },
      {
        "date": "2024-08-30",
        "close": 11.21,
        "direction_boundary": 16.620001,
        "core_momentum": -0.325511,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.427575
      },
      {
        "date": "2024-09-06",
        "close": 11.82,
        "direction_boundary": 18.0,
        "core_momentum": -0.343333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.434762
      },
      {
        "date": "2024-09-13",
        "close": 12.47,
        "direction_boundary": 15.41,
        "core_momentum": -0.190785,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.435851
      },
      {
        "date": "2024-09-20",
        "close": 12.47,
        "direction_boundary": 13.65,
        "core_momentum": -0.086447,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.433986
      },
      {
        "date": "2024-09-27",
        "close": 12.9,
        "direction_boundary": 11.76,
        "core_momentum": 0.096939,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.436375
      },
      {
        "date": "2024-10-04",
        "close": 11.95,
        "direction_boundary": 12.39,
        "core_momentum": -0.035513,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.439229
      },
      {
        "date": "2024-10-11",
        "close": 12.15,
        "direction_boundary": 12.1,
        "core_momentum": 0.004132,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.415736
      },
      {
        "date": "2024-10-18",
        "close": 14.19,
        "direction_boundary": 10.83,
        "core_momentum": 0.310249,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.435067
      },
      {
        "date": "2024-10-25",
        "close": 14.15,
        "direction_boundary": 10.78,
        "core_momentum": 0.312616,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.41136
      },
      {
        "date": "2024-11-01",
        "close": 14.92,
        "direction_boundary": 11.36,
        "core_momentum": 0.31338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.416922
      },
      {
        "date": "2024-11-08",
        "close": 15.23,
        "direction_boundary": 11.13,
        "core_momentum": 0.368374,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.417728
      },
      {
        "date": "2024-11-15",
        "close": 16.540001,
        "direction_boundary": 11.72,
        "core_momentum": 0.411263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.432408
      },
      {
        "date": "2024-11-22",
        "close": 15.97,
        "direction_boundary": 12.45,
        "core_momentum": 0.282731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.405104
      },
      {
        "date": "2024-11-29",
        "close": 15.52,
        "direction_boundary": 13.71,
        "core_momentum": 0.13202,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.406482
      },
      {
        "date": "2024-12-06",
        "close": 17.059999,
        "direction_boundary": 14.57,
        "core_momentum": 0.170899,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.414312
      },
      {
        "date": "2024-12-13",
        "close": 16.860001,
        "direction_boundary": 15.99,
        "core_momentum": 0.054409,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.412051
      },
      {
        "date": "2024-12-20",
        "close": 15.94,
        "direction_boundary": 16.1,
        "core_momentum": -0.009938,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.405204
      },
      {
        "date": "2024-12-27",
        "close": 15.52,
        "direction_boundary": 16.0,
        "core_momentum": -0.03,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.408677
      },
      {
        "date": "2025-01-03",
        "close": 15.32,
        "direction_boundary": 14.92,
        "core_momentum": 0.02681,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.404995
      },
      {
        "date": "2025-01-10",
        "close": 16.75,
        "direction_boundary": 14.31,
        "core_momentum": 0.17051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.416987
      },
      {
        "date": "2025-01-17",
        "close": 17.110001,
        "direction_boundary": 14.2,
        "core_momentum": 0.20493,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.408966
      },
      {
        "date": "2025-01-24",
        "close": 18.059999,
        "direction_boundary": 13.97,
        "core_momentum": 0.29277,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.408345
      },
      {
        "date": "2025-01-31",
        "close": 17.639999,
        "direction_boundary": 13.9,
        "core_momentum": 0.269065,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.372436
      },
      {
        "date": "2025-02-07",
        "close": 16.33,
        "direction_boundary": 12.79,
        "core_momentum": 0.276779,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.391684
      },
      {
        "date": "2025-02-14",
        "close": 16.58,
        "direction_boundary": 12.83,
        "core_momentum": 0.292284,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.391655
      },
      {
        "date": "2025-02-21",
        "close": 15.95,
        "direction_boundary": 12.63,
        "core_momentum": 0.262866,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.39282
      },
      {
        "date": "2025-02-28",
        "close": 13.29,
        "direction_boundary": 12.39,
        "core_momentum": 0.072639,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.477495
      },
      {
        "date": "2025-03-07",
        "close": 12.46,
        "direction_boundary": 12.41,
        "core_momentum": 0.004029,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.482409
      },
      {
        "date": "2025-03-14",
        "close": 11.16,
        "direction_boundary": 11.82,
        "core_momentum": -0.055838,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.500536
      },
      {
        "date": "2025-03-21",
        "close": 11.3,
        "direction_boundary": 12.18,
        "core_momentum": -0.07225,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.501047
      },
      {
        "date": "2025-03-28",
        "close": 11.07,
        "direction_boundary": 12.17,
        "core_momentum": -0.090386,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.498539
      },
      {
        "date": "2025-04-04",
        "close": 9.96,
        "direction_boundary": 13.01,
        "core_momentum": -0.234435,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.508345
      },
      {
        "date": "2025-04-11",
        "close": 9.63,
        "direction_boundary": 11.74,
        "core_momentum": -0.179727,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.508459
      },
      {
        "date": "2025-04-18",
        "close": 9.13,
        "direction_boundary": 13.31,
        "core_momentum": -0.31405,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.453029
      },
      {
        "date": "2025-04-25",
        "close": 9.25,
        "direction_boundary": 14.72,
        "core_momentum": -0.371603,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.454552
      },
      {
        "date": "2025-05-02",
        "close": 7.8,
        "direction_boundary": 14.39,
        "core_momentum": -0.457957,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.490597
      },
      {
        "date": "2025-05-09",
        "close": 7.88,
        "direction_boundary": 14.48,
        "core_momentum": -0.455801,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.488882
      },
      {
        "date": "2025-05-16",
        "close": 8.56,
        "direction_boundary": 14.6,
        "core_momentum": -0.413699,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.488996
      },
      {
        "date": "2025-05-23",
        "close": 8.57,
        "direction_boundary": 13.1,
        "core_momentum": -0.345802,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.490133
      },
      {
        "date": "2025-05-30",
        "close": 9.28,
        "direction_boundary": 13.53,
        "core_momentum": -0.314117,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.510613
      },
      {
        "date": "2025-06-06",
        "close": 9.38,
        "direction_boundary": 12.78,
        "core_momentum": -0.266041,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.485671
      },
      {
        "date": "2025-06-13",
        "close": 8.54,
        "direction_boundary": 12.44,
        "core_momentum": -0.313505,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.495112
      },
      {
        "date": "2025-06-20",
        "close": 7.99,
        "direction_boundary": 11.55,
        "core_momentum": -0.308225,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.496588
      },
      {
        "date": "2025-06-27",
        "close": 8.81,
        "direction_boundary": 11.59,
        "core_momentum": -0.239862,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.525633
      },
      {
        "date": "2025-07-04",
        "close": 9.01,
        "direction_boundary": 11.2,
        "core_momentum": -0.195536,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.529103
      },
      {
        "date": "2025-07-11",
        "close": 9.21,
        "direction_boundary": 11.69,
        "core_momentum": -0.212147,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.509062
      },
      {
        "date": "2025-07-18",
        "close": 8.51,
        "direction_boundary": 11.2,
        "core_momentum": -0.240179,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.51062
      },
      {
        "date": "2025-07-25",
        "close": 10.07,
        "direction_boundary": 11.86,
        "core_momentum": -0.150927,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.568181
      },
      {
        "date": "2025-08-01",
        "close": 10.8,
        "direction_boundary": 10.65,
        "core_momentum": 0.014085,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.582451
      },
      {
        "date": "2025-08-08",
        "close": 10.39,
        "direction_boundary": 10.4,
        "core_momentum": -0.000962,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.577171
      },
      {
        "date": "2025-08-15",
        "close": 10.94,
        "direction_boundary": 10.54,
        "core_momentum": 0.037951,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.583451
      },
      {
        "date": "2025-08-22",
        "close": 11.05,
        "direction_boundary": 11.25,
        "core_momentum": -0.017778,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.583566
      },
      {
        "date": "2025-08-29",
        "close": 11.47,
        "direction_boundary": 11.21,
        "core_momentum": 0.023194,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.534277
      },
      {
        "date": "2025-09-05",
        "close": 11.51,
        "direction_boundary": 11.82,
        "core_momentum": -0.026227,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.527583
      },
      {
        "date": "2025-09-12",
        "close": 11.3,
        "direction_boundary": 12.47,
        "core_momentum": -0.093825,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.505184
      },
      {
        "date": "2025-09-19",
        "close": 12.43,
        "direction_boundary": 12.47,
        "core_momentum": -0.003208,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.521902
      },
      {
        "date": "2025-09-26",
        "close": 12.45,
        "direction_boundary": 12.9,
        "core_momentum": -0.034884,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.520748
      },
      {
        "date": "2025-10-03",
        "close": 12.74,
        "direction_boundary": 11.95,
        "core_momentum": 0.066109,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.496296
      },
      {
        "date": "2025-10-10",
        "close": 12.26,
        "direction_boundary": 12.15,
        "core_momentum": 0.009053,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.497158
      },
      {
        "date": "2025-10-17",
        "close": 12.85,
        "direction_boundary": 14.19,
        "core_momentum": -0.094433,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.491323
      },
      {
        "date": "2025-10-24",
        "close": 12.57,
        "direction_boundary": 14.15,
        "core_momentum": -0.111661,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.493739
      },
      {
        "date": "2025-10-31",
        "close": 12.38,
        "direction_boundary": 14.92,
        "core_momentum": -0.170241,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.42062
      },
      {
        "date": "2025-11-07",
        "close": 12.36,
        "direction_boundary": 15.23,
        "core_momentum": -0.188444,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.421364
      },
      {
        "date": "2025-11-14",
        "close": 11.99,
        "direction_boundary": 16.540001,
        "core_momentum": -0.275091,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.415384
      },
      {
        "date": "2025-11-21",
        "close": 11.64,
        "direction_boundary": 15.97,
        "core_momentum": -0.271133,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.419309
      },
      {
        "date": "2025-11-28",
        "close": 13.24,
        "direction_boundary": 15.52,
        "core_momentum": -0.146907,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.440252
      },
      {
        "date": "2025-12-05",
        "close": 13.74,
        "direction_boundary": 17.059999,
        "core_momentum": -0.194607,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.441414
      },
      {
        "date": "2025-12-12",
        "close": 14.08,
        "direction_boundary": 16.860001,
        "core_momentum": -0.164887,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.412815
      },
      {
        "date": "2025-12-19",
        "close": 17.1,
        "direction_boundary": 15.94,
        "core_momentum": 0.072773,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.460187
      },
      {
        "date": "2025-12-26",
        "close": 16.530001,
        "direction_boundary": 15.52,
        "core_momentum": 0.065077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.457224
      },
      {
        "date": "2026-01-02",
        "close": 16.4,
        "direction_boundary": 15.32,
        "core_momentum": 0.070496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.459388
      },
      {
        "date": "2026-01-09",
        "close": 16.950001,
        "direction_boundary": 16.75,
        "core_momentum": 0.01194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.459591
      },
      {
        "date": "2026-01-16",
        "close": 15.4,
        "direction_boundary": 17.110001,
        "core_momentum": -0.099942,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.467633
      },
      {
        "date": "2026-01-23",
        "close": 16.58,
        "direction_boundary": 18.059999,
        "core_momentum": -0.081949,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.42527
      },
      {
        "date": "2026-01-30",
        "close": 16.889999,
        "direction_boundary": 17.639999,
        "core_momentum": -0.042517,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.418914
      },
      {
        "date": "2026-02-06",
        "close": 18.15,
        "direction_boundary": 16.33,
        "core_momentum": 0.111451,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.417484
      },
      {
        "date": "2026-02-13",
        "close": 17.42,
        "direction_boundary": 16.58,
        "core_momentum": 0.050663,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.423829
      },
      {
        "date": "2026-02-20",
        "close": 17.41,
        "direction_boundary": 15.95,
        "core_momentum": 0.091536,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.424476
      },
      {
        "date": "2026-02-27",
        "close": 14.91,
        "direction_boundary": 13.29,
        "core_momentum": 0.121896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.485861
      },
      {
        "date": "2026-03-06",
        "close": 12.5,
        "direction_boundary": 12.46,
        "core_momentum": 0.00321,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.550428
      },
      {
        "date": "2026-03-13",
        "close": 12.62,
        "direction_boundary": 11.16,
        "core_momentum": 0.130824,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.5496
      },
      {
        "date": "2026-03-20",
        "close": 12.45,
        "direction_boundary": 11.3,
        "core_momentum": 0.10177,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.53404
      },
      {
        "date": "2026-03-27",
        "close": 12.69,
        "direction_boundary": 11.07,
        "core_momentum": 0.146341,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.534691
      },
      {
        "date": "2026-04-03",
        "close": 13.01,
        "direction_boundary": 9.96,
        "core_momentum": 0.306225,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.534854
      },
      {
        "date": "2026-04-10",
        "close": 13.4,
        "direction_boundary": 9.63,
        "core_momentum": 0.391485,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.533188
      },
      {
        "date": "2026-04-17",
        "close": 14.05,
        "direction_boundary": 9.13,
        "core_momentum": 0.538883,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.533248
      },
      {
        "date": "2026-04-24",
        "close": 13.12,
        "direction_boundary": 9.25,
        "core_momentum": 0.418378,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.541512
      },
      {
        "date": "2026-05-01",
        "close": 13.05,
        "direction_boundary": 7.8,
        "core_momentum": 0.673077,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.541069
      },
      {
        "date": "2026-05-08",
        "close": 13.3,
        "direction_boundary": 7.88,
        "core_momentum": 0.687817,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.541545
      },
      {
        "date": "2026-05-15",
        "close": 11.46,
        "direction_boundary": 8.56,
        "core_momentum": 0.338785,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.579675
      },
      {
        "date": "2026-05-22",
        "close": 11.89,
        "direction_boundary": 8.57,
        "core_momentum": 0.387398,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.580606
      },
      {
        "date": "2026-05-29",
        "close": 13.69,
        "direction_boundary": 9.28,
        "core_momentum": 0.475216,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.586191
      },
      {
        "date": "2026-06-05",
        "close": 12.71,
        "direction_boundary": 9.38,
        "core_momentum": 0.355011,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.592895
      },
      {
        "date": "2026-06-12",
        "close": 13.8,
        "direction_boundary": 8.54,
        "core_momentum": 0.615925,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.603577
      },
      {
        "date": "2026-06-19",
        "close": 15.1,
        "direction_boundary": 7.99,
        "core_momentum": 0.889862,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.551211
      },
      {
        "date": "2026-06-26",
        "close": 16.360001,
        "direction_boundary": 8.81,
        "core_momentum": 0.856981,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.56175
      },
      {
        "date": "2026-07-03",
        "close": 16.02,
        "direction_boundary": 9.01,
        "core_momentum": 0.778024,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.562393
      },
      {
        "date": "2026-07-10",
        "close": 14.61,
        "direction_boundary": 9.21,
        "core_momentum": 0.586319,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.573961
      },
      {
        "date": "2026-07-17",
        "close": 13.45,
        "direction_boundary": 8.51,
        "core_momentum": 0.580494,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.570099
      },
      {
        "date": "2026-07-24",
        "close": 13.26,
        "direction_boundary": 10.07,
        "core_momentum": 0.316783,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.558646
      },
      {
        "date": "2026-07-31",
        "close": 13.56,
        "direction_boundary": 10.8,
        "core_momentum": 0.255556,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.559045
      },
      {
        "date": "2026-08-07",
        "close": 14.06,
        "direction_boundary": 10.39,
        "core_momentum": 0.353224,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.550903
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 16.85,
        "volume": 16436616
      },
      {
        "date": "2023-08-25",
        "close": 15.57,
        "volume": 14152307
      },
      {
        "date": "2023-09-01",
        "close": 16.620001,
        "volume": 13470545
      },
      {
        "date": "2023-09-08",
        "close": 18.0,
        "volume": 20437837
      },
      {
        "date": "2023-09-15",
        "close": 15.41,
        "volume": 21733370
      },
      {
        "date": "2023-09-22",
        "close": 13.65,
        "volume": 22117230
      },
      {
        "date": "2023-09-29",
        "close": 11.76,
        "volume": 23991648
      },
      {
        "date": "2023-10-06",
        "close": 12.39,
        "volume": 41457970
      },
      {
        "date": "2023-10-13",
        "close": 12.1,
        "volume": 13482601
      },
      {
        "date": "2023-10-20",
        "close": 10.83,
        "volume": 9778988
      },
      {
        "date": "2023-10-27",
        "close": 10.78,
        "volume": 7526749
      },
      {
        "date": "2023-11-03",
        "close": 11.36,
        "volume": 10547291
      },
      {
        "date": "2023-11-10",
        "close": 11.13,
        "volume": 8927183
      },
      {
        "date": "2023-11-17",
        "close": 11.72,
        "volume": 9236429
      },
      {
        "date": "2023-11-24",
        "close": 12.45,
        "volume": 9384195
      },
      {
        "date": "2023-12-01",
        "close": 13.71,
        "volume": 10362338
      },
      {
        "date": "2023-12-08",
        "close": 14.57,
        "volume": 10966950
      },
      {
        "date": "2023-12-15",
        "close": 15.99,
        "volume": 11888765
      },
      {
        "date": "2023-12-22",
        "close": 16.1,
        "volume": 7192675
      },
      {
        "date": "2023-12-29",
        "close": 16.0,
        "volume": 3042817
      },
      {
        "date": "2024-01-05",
        "close": 14.92,
        "volume": 8455633
      },
      {
        "date": "2024-01-12",
        "close": 14.31,
        "volume": 7982156
      },
      {
        "date": "2024-01-19",
        "close": 14.2,
        "volume": 12247946
      },
      {
        "date": "2024-01-26",
        "close": 13.97,
        "volume": 8653123
      },
      {
        "date": "2024-02-02",
        "close": 13.9,
        "volume": 8803689
      },
      {
        "date": "2024-02-09",
        "close": 12.79,
        "volume": 7846116
      },
      {
        "date": "2024-02-16",
        "close": 12.83,
        "volume": 6585291
      },
      {
        "date": "2024-02-23",
        "close": 12.63,
        "volume": 12723724
      },
      {
        "date": "2024-03-01",
        "close": 12.39,
        "volume": 20859108
      },
      {
        "date": "2024-03-08",
        "close": 12.41,
        "volume": 12570810
      },
      {
        "date": "2024-03-15",
        "close": 11.82,
        "volume": 40590697
      },
      {
        "date": "2024-03-22",
        "close": 12.18,
        "volume": 17562229
      },
      {
        "date": "2024-03-29",
        "close": 12.17,
        "volume": 7339021
      },
      {
        "date": "2024-04-05",
        "close": 13.01,
        "volume": 28873177
      },
      {
        "date": "2024-04-12",
        "close": 11.74,
        "volume": 15166266
      },
      {
        "date": "2024-04-19",
        "close": 13.31,
        "volume": 13745797
      },
      {
        "date": "2024-04-26",
        "close": 14.72,
        "volume": 25642537
      },
      {
        "date": "2024-05-03",
        "close": 14.39,
        "volume": 8559138
      },
      {
        "date": "2024-05-10",
        "close": 14.48,
        "volume": 9221786
      },
      {
        "date": "2024-05-17",
        "close": 14.6,
        "volume": 12797106
      },
      {
        "date": "2024-05-24",
        "close": 13.1,
        "volume": 10984493
      },
      {
        "date": "2024-05-31",
        "close": 13.53,
        "volume": 22577416
      },
      {
        "date": "2024-06-07",
        "close": 12.78,
        "volume": 19074818
      },
      {
        "date": "2024-06-14",
        "close": 12.44,
        "volume": 9765078
      },
      {
        "date": "2024-06-21",
        "close": 11.55,
        "volume": 8465093
      },
      {
        "date": "2024-06-28",
        "close": 11.59,
        "volume": 15432186
      },
      {
        "date": "2024-07-05",
        "close": 11.2,
        "volume": 7180478
      },
      {
        "date": "2024-07-12",
        "close": 11.69,
        "volume": 7502690
      },
      {
        "date": "2024-07-19",
        "close": 11.2,
        "volume": 9346346
      },
      {
        "date": "2024-07-26",
        "close": 11.86,
        "volume": 19543859
      },
      {
        "date": "2024-08-02",
        "close": 10.65,
        "volume": 11605074
      },
      {
        "date": "2024-08-09",
        "close": 10.4,
        "volume": 16675648
      },
      {
        "date": "2024-08-16",
        "close": 10.54,
        "volume": 21874701
      },
      {
        "date": "2024-08-23",
        "close": 11.25,
        "volume": 17194148
      },
      {
        "date": "2024-08-30",
        "close": 11.21,
        "volume": 9855078
      },
      {
        "date": "2024-09-06",
        "close": 11.82,
        "volume": 23918706
      },
      {
        "date": "2024-09-13",
        "close": 12.47,
        "volume": 11754086
      },
      {
        "date": "2024-09-20",
        "close": 12.47,
        "volume": 17945454
      },
      {
        "date": "2024-09-27",
        "close": 12.9,
        "volume": 7600681
      },
      {
        "date": "2024-10-04",
        "close": 11.95,
        "volume": 5685127
      },
      {
        "date": "2024-10-11",
        "close": 12.15,
        "volume": 4188248
      },
      {
        "date": "2024-10-18",
        "close": 14.19,
        "volume": 14091408
      },
      {
        "date": "2024-10-25",
        "close": 14.15,
        "volume": 9535877
      },
      {
        "date": "2024-11-01",
        "close": 14.92,
        "volume": 11979760
      },
      {
        "date": "2024-11-08",
        "close": 15.23,
        "volume": 10558434
      },
      {
        "date": "2024-11-15",
        "close": 16.540001,
        "volume": 13309279
      },
      {
        "date": "2024-11-22",
        "close": 15.97,
        "volume": 8225950
      },
      {
        "date": "2024-11-29",
        "close": 15.52,
        "volume": 13021855
      },
      {
        "date": "2024-12-06",
        "close": 17.059999,
        "volume": 9301923
      },
      {
        "date": "2024-12-13",
        "close": 16.860001,
        "volume": 5564020
      },
      {
        "date": "2024-12-20",
        "close": 15.94,
        "volume": 6224065
      },
      {
        "date": "2024-12-27",
        "close": 15.52,
        "volume": 1882755
      },
      {
        "date": "2025-01-03",
        "close": 15.32,
        "volume": 4307694
      },
      {
        "date": "2025-01-10",
        "close": 16.75,
        "volume": 8321385
      },
      {
        "date": "2025-01-17",
        "close": 17.110001,
        "volume": 6611122
      },
      {
        "date": "2025-01-24",
        "close": 18.059999,
        "volume": 6827317
      },
      {
        "date": "2025-01-31",
        "close": 17.639999,
        "volume": 6954162
      },
      {
        "date": "2025-02-07",
        "close": 16.33,
        "volume": 6339156
      },
      {
        "date": "2025-02-14",
        "close": 16.58,
        "volume": 9173941
      },
      {
        "date": "2025-02-21",
        "close": 15.95,
        "volume": 8423722
      },
      {
        "date": "2025-02-28",
        "close": 13.29,
        "volume": 22746533
      },
      {
        "date": "2025-03-07",
        "close": 12.46,
        "volume": 28354779
      },
      {
        "date": "2025-03-14",
        "close": 11.16,
        "volume": 24878660
      },
      {
        "date": "2025-03-21",
        "close": 11.3,
        "volume": 17590950
      },
      {
        "date": "2025-03-28",
        "close": 11.07,
        "volume": 29970635
      },
      {
        "date": "2025-04-04",
        "close": 9.96,
        "volume": 25232089
      },
      {
        "date": "2025-04-11",
        "close": 9.63,
        "volume": 24077440
      },
      {
        "date": "2025-04-18",
        "close": 9.13,
        "volume": 10918880
      },
      {
        "date": "2025-04-25",
        "close": 9.25,
        "volume": 26853286
      },
      {
        "date": "2025-05-02",
        "close": 7.8,
        "volume": 53829825
      },
      {
        "date": "2025-05-09",
        "close": 7.88,
        "volume": 40210192
      },
      {
        "date": "2025-05-16",
        "close": 8.56,
        "volume": 15224871
      },
      {
        "date": "2025-05-23",
        "close": 8.57,
        "volume": 11570919
      },
      {
        "date": "2025-05-30",
        "close": 9.28,
        "volume": 26170065
      },
      {
        "date": "2025-06-06",
        "close": 9.38,
        "volume": 8291740
      },
      {
        "date": "2025-06-13",
        "close": 8.54,
        "volume": 10628089
      },
      {
        "date": "2025-06-20",
        "close": 7.99,
        "volume": 9993271
      },
      {
        "date": "2025-06-27",
        "close": 8.81,
        "volume": 10649234
      },
      {
        "date": "2025-07-04",
        "close": 9.01,
        "volume": 6979291
      },
      {
        "date": "2025-07-11",
        "close": 9.21,
        "volume": 13183158
      },
      {
        "date": "2025-07-18",
        "close": 8.51,
        "volume": 7993794
      },
      {
        "date": "2025-07-25",
        "close": 10.07,
        "volume": 23223107
      },
      {
        "date": "2025-08-01",
        "close": 10.8,
        "volume": 18304089
      },
      {
        "date": "2025-08-08",
        "close": 10.39,
        "volume": 8811096
      },
      {
        "date": "2025-08-15",
        "close": 10.94,
        "volume": 8664020
      },
      {
        "date": "2025-08-22",
        "close": 11.05,
        "volume": 7392507
      },
      {
        "date": "2025-08-29",
        "close": 11.47,
        "volume": 7624904
      },
      {
        "date": "2025-09-05",
        "close": 11.51,
        "volume": 6880318
      },
      {
        "date": "2025-09-12",
        "close": 11.3,
        "volume": 8428957
      },
      {
        "date": "2025-09-19",
        "close": 12.43,
        "volume": 10947181
      },
      {
        "date": "2025-09-26",
        "close": 12.45,
        "volume": 19744479
      },
      {
        "date": "2025-10-03",
        "close": 12.74,
        "volume": 6324974
      },
      {
        "date": "2025-10-10",
        "close": 12.26,
        "volume": 5945895
      },
      {
        "date": "2025-10-17",
        "close": 12.85,
        "volume": 5577231
      },
      {
        "date": "2025-10-24",
        "close": 12.57,
        "volume": 13175530
      },
      {
        "date": "2025-10-31",
        "close": 12.38,
        "volume": 24598798
      },
      {
        "date": "2025-11-07",
        "close": 12.36,
        "volume": 15591771
      },
      {
        "date": "2025-11-14",
        "close": 11.99,
        "volume": 10424650
      },
      {
        "date": "2025-11-21",
        "close": 11.64,
        "volume": 8468351
      },
      {
        "date": "2025-11-28",
        "close": 13.24,
        "volume": 11806597
      },
      {
        "date": "2025-12-05",
        "close": 13.74,
        "volume": 12018774
      },
      {
        "date": "2025-12-12",
        "close": 14.08,
        "volume": 4605427
      },
      {
        "date": "2025-12-19",
        "close": 17.1,
        "volume": 14989974
      },
      {
        "date": "2025-12-26",
        "close": 16.530001,
        "volume": 10659637
      },
      {
        "date": "2026-01-02",
        "close": 16.4,
        "volume": 2841395
      },
      {
        "date": "2026-01-09",
        "close": 16.950001,
        "volume": 18013630
      },
      {
        "date": "2026-01-16",
        "close": 15.4,
        "volume": 11329566
      },
      {
        "date": "2026-01-23",
        "close": 16.58,
        "volume": 10241276
      },
      {
        "date": "2026-01-30",
        "close": 16.889999,
        "volume": 8668030
      },
      {
        "date": "2026-02-06",
        "close": 18.15,
        "volume": 8415405
      },
      {
        "date": "2026-02-13",
        "close": 17.42,
        "volume": 8788710
      },
      {
        "date": "2026-02-20",
        "close": 17.41,
        "volume": 8051108
      },
      {
        "date": "2026-02-27",
        "close": 14.91,
        "volume": 27207049
      },
      {
        "date": "2026-03-06",
        "close": 12.5,
        "volume": 18457675
      },
      {
        "date": "2026-03-13",
        "close": 12.62,
        "volume": 52066654
      },
      {
        "date": "2026-03-20",
        "close": 12.45,
        "volume": 63423159
      },
      {
        "date": "2026-03-27",
        "close": 12.69,
        "volume": 21655768
      },
      {
        "date": "2026-04-03",
        "close": 13.01,
        "volume": 9739083
      },
      {
        "date": "2026-04-10",
        "close": 13.4,
        "volume": 20308845
      },
      {
        "date": "2026-04-17",
        "close": 14.05,
        "volume": 16800266
      },
      {
        "date": "2026-04-24",
        "close": 13.12,
        "volume": 6514151
      },
      {
        "date": "2026-05-01",
        "close": 13.05,
        "volume": 8850077
      },
      {
        "date": "2026-05-08",
        "close": 13.3,
        "volume": 14748867
      },
      {
        "date": "2026-05-15",
        "close": 11.46,
        "volume": 19921164
      },
      {
        "date": "2026-05-22",
        "close": 11.89,
        "volume": 12496024
      },
      {
        "date": "2026-05-29",
        "close": 13.69,
        "volume": 19009802
      },
      {
        "date": "2026-06-05",
        "close": 12.71,
        "volume": 1895555
      },
      {
        "date": "2026-06-12",
        "close": 13.8,
        "volume": 2308528
      },
      {
        "date": "2026-06-19",
        "close": 15.1,
        "volume": 4416037
      },
      {
        "date": "2026-06-26",
        "close": 16.360001,
        "volume": 8741433
      },
      {
        "date": "2026-07-03",
        "close": 16.02,
        "volume": 222291
      },
      {
        "date": "2026-07-10",
        "close": 14.61,
        "volume": 9853694
      },
      {
        "date": "2026-07-17",
        "close": 13.45,
        "volume": 11459609
      },
      {
        "date": "2026-07-24",
        "close": 13.26,
        "volume": 20895698
      },
      {
        "date": "2026-07-31",
        "close": 13.56,
        "volume": 7841932
      },
      {
        "date": "2026-08-07",
        "close": 14.06,
        "volume": 13450265
      }
    ],
    "sharemaestro_context": {
      "trend": 14.230667,
      "fair_value": 13.109615,
      "market_activity": -19.066782,
      "market_dynamics": 0.254356,
      "relative_strength": 0.394627
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 13,
        "median_return": -0.028257,
        "directional_follow_through": 0.4615,
        "regime_survival": 0.6923,
        "conditional_difference": -0.026379,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": -0.147338,
        "directional_follow_through": 0.4286,
        "regime_survival": 0.4286,
        "conditional_difference": -0.166266,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": -0.173593,
        "directional_follow_through": 0.25,
        "regime_survival": 0.5,
        "conditional_difference": -0.119005,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.429808,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.259566,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2025-03-14",
        "end": "2025-07-25",
        "tenure": "Established",
        "return": -0.09767
      },
      {
        "direction": "positive",
        "start": "2025-08-01",
        "end": "2025-08-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-08-08",
        "end": "2025-08-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-08-15",
        "end": "2025-08-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-08-22",
        "end": "2025-08-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-08-29",
        "end": "2025-08-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-09-05",
        "end": "2025-09-26",
        "tenure": "Brief",
        "return": 0.081668
      },
      {
        "direction": "positive",
        "start": "2025-10-03",
        "end": "2025-10-10",
        "tenure": "Brief",
        "return": -0.037677
      },
      {
        "direction": "negative",
        "start": "2025-10-17",
        "end": "2025-12-12",
        "tenure": "Developing",
        "return": 0.09572
      },
      {
        "direction": "positive",
        "start": "2025-12-19",
        "end": "2026-01-09",
        "tenure": "Brief",
        "return": -0.008772
      },
      {
        "direction": "negative",
        "start": "2026-01-16",
        "end": "2026-01-30",
        "tenure": "Brief",
        "return": 0.096753
      },
      {
        "direction": "positive",
        "start": "2026-02-06",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.225344
      }
    ]
  }
}