{
  "ticker": {
    "uuid": "eb142b0f-7f11-4070-8810-ce3d083de9e4",
    "symbol": "PFE",
    "name": "Pfizer Inc.",
    "exchange": "BUE",
    "country": "AR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 10540.0,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 8189.727051,
    "boundary_margin": 0.286978,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "High",
    "annualized_volatility": 0.24203,
    "volatility_stability": 0.6519,
    "risk_context": 0.4132,
    "current_regime": {
      "move": 0.009612,
      "interruption": -0.139358,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 92.5,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 28.7% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 13727.567383,
        "direction_boundary": 7420.23584,
        "core_momentum": 0.850018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.408264
      },
      {
        "date": "2023-08-25",
        "close": 14033.524414,
        "direction_boundary": 6879.364258,
        "core_momentum": 1.039945,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.397976
      },
      {
        "date": "2023-09-01",
        "close": 13741.06543,
        "direction_boundary": 6767.391113,
        "core_momentum": 1.030482,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.401232
      },
      {
        "date": "2023-09-08",
        "close": 12666.716797,
        "direction_boundary": 6741.896484,
        "core_momentum": 0.878806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.42636
      },
      {
        "date": "2023-09-15",
        "close": 12546.733398,
        "direction_boundary": 6951.847656,
        "core_momentum": 0.804806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.426658
      },
      {
        "date": "2023-09-22",
        "close": 12325.263672,
        "direction_boundary": 6864.867676,
        "core_momentum": 0.795412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.423268
      },
      {
        "date": "2023-09-29",
        "close": 13678.574219,
        "direction_boundary": 6822.378418,
        "core_momentum": 1.004957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.437904
      },
      {
        "date": "2023-10-06",
        "close": 14304.484375,
        "direction_boundary": 6634.42334,
        "core_momentum": 1.156101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.439034
      },
      {
        "date": "2023-10-13",
        "close": 15721.786133,
        "direction_boundary": 6698.907227,
        "core_momentum": 1.346918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.446045
      },
      {
        "date": "2023-10-20",
        "close": 15997.245117,
        "direction_boundary": 6825.876465,
        "core_momentum": 1.343618,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.434747
      },
      {
        "date": "2023-10-27",
        "close": 13145.147461,
        "direction_boundary": 7251.275879,
        "core_momentum": 0.812805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.524889
      },
      {
        "date": "2023-11-03",
        "close": 13699.072266,
        "direction_boundary": 7173.496582,
        "core_momentum": 0.909679,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.525091
      },
      {
        "date": "2023-11-10",
        "close": 12861.390625,
        "direction_boundary": 7355.458496,
        "core_momentum": 0.74855,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.536326
      },
      {
        "date": "2023-11-17",
        "close": 13057.867188,
        "direction_boundary": 7985.327148,
        "core_momentum": 0.635233,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.53524
      },
      {
        "date": "2023-11-24",
        "close": 13682.290039,
        "direction_boundary": 7948.333984,
        "core_momentum": 0.721404,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.535379
      },
      {
        "date": "2023-12-01",
        "close": 13080.365234,
        "direction_boundary": 8335.251953,
        "core_momentum": 0.569283,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.541449
      },
      {
        "date": "2023-12-08",
        "close": 14261.717773,
        "direction_boundary": 8534.210938,
        "core_momentum": 0.671123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.551101
      },
      {
        "date": "2023-12-15",
        "close": 13311.834961,
        "direction_boundary": 8591.699219,
        "core_momentum": 0.549383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.561425
      },
      {
        "date": "2023-12-22",
        "close": 13344.332031,
        "direction_boundary": 8664.68457,
        "core_momentum": 0.540083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.559401
      },
      {
        "date": "2023-12-29",
        "close": 13940.255859,
        "direction_boundary": 8708.674805,
        "core_momentum": 0.600732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.553548
      },
      {
        "date": "2024-01-05",
        "close": 16709.414063,
        "direction_boundary": 8642.186523,
        "core_momentum": 0.933471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.595632
      },
      {
        "date": "2024-01-12",
        "close": 16374.952148,
        "direction_boundary": 8401.239258,
        "core_momentum": 0.949112,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.595065
      },
      {
        "date": "2024-01-19",
        "close": 18502.189453,
        "direction_boundary": 8176.284668,
        "core_momentum": 1.262909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.611749
      },
      {
        "date": "2024-01-26",
        "close": 8536.029297,
        "direction_boundary": 8149.493164,
        "core_momentum": 0.047431,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.264325
      },
      {
        "date": "2024-02-02",
        "close": 8652.015625,
        "direction_boundary": 8071.508301,
        "core_momentum": 0.071921,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.263172
      },
      {
        "date": "2024-02-09",
        "close": 8489.53418,
        "direction_boundary": 8125.498047,
        "core_momentum": 0.044802,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.260024
      },
      {
        "date": "2024-02-16",
        "close": 7694.625,
        "direction_boundary": 7998.52002,
        "core_momentum": -0.037994,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.213911
      },
      {
        "date": "2024-02-23",
        "close": 7751.618164,
        "direction_boundary": 7666.583008,
        "core_momentum": 0.011092,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.21301
      },
      {
        "date": "2024-03-01",
        "close": 7248.175293,
        "direction_boundary": 7649.586426,
        "core_momentum": -0.052475,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.214559
      },
      {
        "date": "2024-03-08",
        "close": 7084.194824,
        "direction_boundary": 7775.5625,
        "core_momentum": -0.088915,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.211793
      },
      {
        "date": "2024-03-15",
        "close": 7524.644531,
        "direction_boundary": 8114.000977,
        "core_momentum": -0.072635,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.21713
      },
      {
        "date": "2024-03-22",
        "close": 7507.145996,
        "direction_boundary": 7839.050781,
        "core_momentum": -0.04234,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.217366
      },
      {
        "date": "2024-03-29",
        "close": 7540.142578,
        "direction_boundary": 8247.976563,
        "core_momentum": -0.085819,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.204962
      },
      {
        "date": "2024-04-05",
        "close": 7006.702148,
        "direction_boundary": 8508.927734,
        "core_momentum": -0.176547,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.202831
      },
      {
        "date": "2024-04-12",
        "close": 6808.726074,
        "direction_boundary": 8309.463867,
        "core_momentum": -0.180606,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.189919
      },
      {
        "date": "2024-04-19",
        "close": 6964.70752,
        "direction_boundary": 9126.811523,
        "core_momentum": -0.236896,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.190381
      },
      {
        "date": "2024-04-26",
        "close": 6901.714844,
        "direction_boundary": 8808.87207,
        "core_momentum": -0.216504,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.166755
      },
      {
        "date": "2024-05-03",
        "close": 7797.613281,
        "direction_boundary": 8752.380859,
        "core_momentum": -0.109087,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.181188
      },
      {
        "date": "2024-05-10",
        "close": 7560.744141,
        "direction_boundary": 8741.09082,
        "core_momentum": -0.135034,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.179772
      },
      {
        "date": "2024-05-17",
        "close": 7889.710938,
        "direction_boundary": 9084.537109,
        "core_momentum": -0.131523,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.182038
      },
      {
        "date": "2024-05-24",
        "close": 8999.099609,
        "direction_boundary": 9507.96875,
        "core_momentum": -0.05352,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.197285
      },
      {
        "date": "2024-05-31",
        "close": 8933.106445,
        "direction_boundary": 9535.463867,
        "core_momentum": -0.06317,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.196607
      },
      {
        "date": "2024-06-07",
        "close": 9398.060547,
        "direction_boundary": 9742.429688,
        "core_momentum": -0.035347,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.191583
      },
      {
        "date": "2024-06-14",
        "close": 8707.629883,
        "direction_boundary": 10163.862305,
        "core_momentum": -0.143275,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.192282
      },
      {
        "date": "2024-06-21",
        "close": 8865.114258,
        "direction_boundary": 9924.401367,
        "core_momentum": -0.106736,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.192962
      },
      {
        "date": "2024-06-28",
        "close": 9479.051758,
        "direction_boundary": 9426.482422,
        "core_momentum": 0.005577,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.195714
      },
      {
        "date": "2024-07-05",
        "close": 9803.519531,
        "direction_boundary": 9176.522461,
        "core_momentum": 0.068326,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.164434
      },
      {
        "date": "2024-07-12",
        "close": 10348.964844,
        "direction_boundary": 9810.917969,
        "core_momentum": 0.054842,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.169029
      },
      {
        "date": "2024-07-19",
        "close": 9959.003906,
        "direction_boundary": 9984.389648,
        "core_momentum": -0.002543,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.151706
      },
      {
        "date": "2024-07-26",
        "close": 10149.091797,
        "direction_boundary": 9871.610352,
        "core_momentum": 0.028109,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.396811
      },
      {
        "date": "2024-08-02",
        "close": 10049.100586,
        "direction_boundary": 10242.058594,
        "core_momentum": -0.01884,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.39733
      },
      {
        "date": "2024-08-09",
        "close": 9279.168945,
        "direction_boundary": 10832.475586,
        "core_momentum": -0.143394,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.413492
      },
      {
        "date": "2024-08-16",
        "close": 9159.178711,
        "direction_boundary": 13727.567383,
        "core_momentum": -0.332789,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.38763
      },
      {
        "date": "2024-08-23",
        "close": 9299.165039,
        "direction_boundary": 14033.524414,
        "core_momentum": -0.337361,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.387808
      },
      {
        "date": "2024-08-30",
        "close": 9379.15918,
        "direction_boundary": 13741.06543,
        "core_momentum": -0.317436,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.372775
      },
      {
        "date": "2024-09-06",
        "close": 8989.195313,
        "direction_boundary": 12666.716797,
        "core_momentum": -0.290329,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.377184
      },
      {
        "date": "2024-09-13",
        "close": 9139.181641,
        "direction_boundary": 12546.733398,
        "core_momentum": -0.271589,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.370129
      },
      {
        "date": "2024-09-20",
        "close": 8989.195313,
        "direction_boundary": 12325.263672,
        "core_momentum": -0.270669,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.371406
      },
      {
        "date": "2024-09-27",
        "close": 8929.199219,
        "direction_boundary": 13678.574219,
        "core_momentum": -0.347213,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.371875
      },
      {
        "date": "2024-10-04",
        "close": 8759.214844,
        "direction_boundary": 14304.484375,
        "core_momentum": -0.38766,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.355849
      },
      {
        "date": "2024-10-11",
        "close": 8659.223633,
        "direction_boundary": 15721.786133,
        "core_momentum": -0.449221,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.353038
      },
      {
        "date": "2024-10-18",
        "close": 8749.21582,
        "direction_boundary": 15997.245117,
        "core_momentum": -0.45308,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.352516
      },
      {
        "date": "2024-10-25",
        "close": 8299.255859,
        "direction_boundary": 13145.147461,
        "core_momentum": -0.368645,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.362029
      },
      {
        "date": "2024-11-01",
        "close": 8259.260742,
        "direction_boundary": 13699.072266,
        "core_momentum": -0.397093,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.321995
      },
      {
        "date": "2024-11-08",
        "close": 7769.405273,
        "direction_boundary": 12861.390625,
        "core_momentum": -0.395913,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.330835
      },
      {
        "date": "2024-11-15",
        "close": 7039.461426,
        "direction_boundary": 13057.867188,
        "core_momentum": -0.460903,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.352632
      },
      {
        "date": "2024-11-22",
        "close": 7109.455566,
        "direction_boundary": 13682.290039,
        "core_momentum": -0.48039,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294369
      },
      {
        "date": "2024-11-29",
        "close": 7269.444824,
        "direction_boundary": 13080.365234,
        "core_momentum": -0.444248,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.29756
      },
      {
        "date": "2024-12-06",
        "close": 6879.473633,
        "direction_boundary": 14261.717773,
        "core_momentum": -0.517627,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291983
      },
      {
        "date": "2024-12-13",
        "close": 6979.466309,
        "direction_boundary": 13311.834961,
        "core_momentum": -0.475695,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278832
      },
      {
        "date": "2024-12-20",
        "close": 7659.414551,
        "direction_boundary": 13344.332031,
        "core_momentum": -0.426017,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.31066
      },
      {
        "date": "2024-12-27",
        "close": 7869.398438,
        "direction_boundary": 13940.255859,
        "core_momentum": -0.435491,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.296623
      },
      {
        "date": "2025-01-03",
        "close": 7869.398438,
        "direction_boundary": 16709.414063,
        "core_momentum": -0.529044,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.290979
      },
      {
        "date": "2025-01-10",
        "close": 7979.390137,
        "direction_boundary": 16374.952148,
        "core_momentum": -0.512708,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.278756
      },
      {
        "date": "2025-01-17",
        "close": 7829.401367,
        "direction_boundary": 18502.189453,
        "core_momentum": -0.576839,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.276085
      },
      {
        "date": "2025-01-24",
        "close": 7639.52002,
        "direction_boundary": 8536.029297,
        "core_momentum": -0.105026,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.273787
      },
      {
        "date": "2025-01-31",
        "close": 7829.508789,
        "direction_boundary": 8652.015625,
        "core_momentum": -0.095065,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.278182
      },
      {
        "date": "2025-02-07",
        "close": 7719.516113,
        "direction_boundary": 8489.53418,
        "core_momentum": -0.090702,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.259354
      },
      {
        "date": "2025-02-14",
        "close": 7649.52002,
        "direction_boundary": 7694.625,
        "core_momentum": -0.005862,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.259231
      },
      {
        "date": "2025-02-21",
        "close": 8019.49707,
        "direction_boundary": 7751.618164,
        "core_momentum": 0.034558,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.268351
      },
      {
        "date": "2025-02-28",
        "close": 7989.499512,
        "direction_boundary": 7248.175293,
        "core_momentum": 0.102277,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.267584
      },
      {
        "date": "2025-03-07",
        "close": 8149.488281,
        "direction_boundary": 7084.194824,
        "core_momentum": 0.150376,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.264611
      },
      {
        "date": "2025-03-14",
        "close": 7989.499512,
        "direction_boundary": 7524.644531,
        "core_momentum": 0.061778,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.263832
      },
      {
        "date": "2025-03-21",
        "close": 8449.469727,
        "direction_boundary": 7507.145996,
        "core_momentum": 0.125524,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.276444
      },
      {
        "date": "2025-03-28",
        "close": 8249.483398,
        "direction_boundary": 7540.142578,
        "core_momentum": 0.094075,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.278014
      },
      {
        "date": "2025-04-04",
        "close": 7689.517578,
        "direction_boundary": 7006.702148,
        "core_momentum": 0.097452,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.292596
      },
      {
        "date": "2025-04-11",
        "close": 7309.541504,
        "direction_boundary": 6808.726074,
        "core_momentum": 0.073555,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.299302
      },
      {
        "date": "2025-04-18",
        "close": 6479.593262,
        "direction_boundary": 6964.70752,
        "core_momentum": -0.069653,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.33718
      },
      {
        "date": "2025-04-25",
        "close": 6919.56543,
        "direction_boundary": 6901.714844,
        "core_momentum": 0.002586,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.348054
      },
      {
        "date": "2025-05-02",
        "close": 7279.54248,
        "direction_boundary": 7797.613281,
        "core_momentum": -0.06644,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.357149
      },
      {
        "date": "2025-05-09",
        "close": 6439.699707,
        "direction_boundary": 7560.744141,
        "core_momentum": -0.148272,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.385551
      },
      {
        "date": "2025-05-16",
        "close": 6689.688477,
        "direction_boundary": 7889.710938,
        "core_momentum": -0.1521,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.366869
      },
      {
        "date": "2025-05-23",
        "close": 6789.683105,
        "direction_boundary": 8999.099609,
        "core_momentum": -0.245515,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.367252
      },
      {
        "date": "2025-05-30",
        "close": 7079.669922,
        "direction_boundary": 8933.106445,
        "core_momentum": -0.20748,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.370798
      },
      {
        "date": "2025-06-06",
        "close": 7009.672852,
        "direction_boundary": 9398.060547,
        "core_momentum": -0.254136,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.362815
      },
      {
        "date": "2025-06-13",
        "close": 7299.659668,
        "direction_boundary": 8707.629883,
        "core_momentum": -0.161694,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.366575
      },
      {
        "date": "2025-06-20",
        "close": 7009.672852,
        "direction_boundary": 8865.114258,
        "core_momentum": -0.209297,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.346308
      },
      {
        "date": "2025-06-27",
        "close": 7259.661621,
        "direction_boundary": 9479.051758,
        "core_momentum": -0.234136,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.347889
      },
      {
        "date": "2025-07-04",
        "close": 7889.632324,
        "direction_boundary": 9803.519531,
        "core_momentum": -0.195225,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.367935
      },
      {
        "date": "2025-07-11",
        "close": 8169.619141,
        "direction_boundary": 10348.964844,
        "core_momentum": -0.210586,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.370649
      },
      {
        "date": "2025-07-18",
        "close": 7919.630371,
        "direction_boundary": 9959.003906,
        "core_momentum": -0.204777,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.372324
      },
      {
        "date": "2025-07-25",
        "close": 7989.734375,
        "direction_boundary": 10149.091797,
        "core_momentum": -0.212764,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.370716
      },
      {
        "date": "2025-08-01",
        "close": 8019.73291,
        "direction_boundary": 10049.100586,
        "core_momentum": -0.201945,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.369272
      },
      {
        "date": "2025-08-08",
        "close": 8189.727051,
        "direction_boundary": 9279.168945,
        "core_momentum": -0.117407,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.369617
      },
      {
        "date": "2025-08-15",
        "close": 8199.725586,
        "direction_boundary": 9159.178711,
        "core_momentum": -0.104753,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.369258
      },
      {
        "date": "2025-08-22",
        "close": 8589.713867,
        "direction_boundary": 9299.165039,
        "core_momentum": -0.076292,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.369075
      },
      {
        "date": "2025-08-29",
        "close": 8389.719727,
        "direction_boundary": 9379.15918,
        "core_momentum": -0.105493,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.370779
      },
      {
        "date": "2025-09-05",
        "close": 8619.712891,
        "direction_boundary": 8989.195313,
        "core_momentum": -0.041103,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.371612
      },
      {
        "date": "2025-09-12",
        "close": 8824.705078,
        "direction_boundary": 9139.181641,
        "core_momentum": -0.03441,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.371343
      },
      {
        "date": "2025-09-19",
        "close": 9399.686523,
        "direction_boundary": 8989.195313,
        "core_momentum": 0.045665,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.373476
      },
      {
        "date": "2025-09-26",
        "close": 8729.708008,
        "direction_boundary": 8929.199219,
        "core_momentum": -0.022341,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.387169
      },
      {
        "date": "2025-10-03",
        "close": 10439.651367,
        "direction_boundary": 8759.214844,
        "core_momentum": 0.191848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.443924
      },
      {
        "date": "2025-10-10",
        "close": 9309.689453,
        "direction_boundary": 8659.223633,
        "core_momentum": 0.075118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.469967
      },
      {
        "date": "2025-10-17",
        "close": 9439.686523,
        "direction_boundary": 8749.21582,
        "core_momentum": 0.078918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.431059
      },
      {
        "date": "2025-10-24",
        "close": 9714.675781,
        "direction_boundary": 8299.255859,
        "core_momentum": 0.170548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.425282
      },
      {
        "date": "2025-10-31",
        "close": 9274.69043,
        "direction_boundary": 8259.260742,
        "core_momentum": 0.122944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.42937
      },
      {
        "date": "2025-11-07",
        "close": 8984.804688,
        "direction_boundary": 7769.405273,
        "core_momentum": 0.156434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.390258
      },
      {
        "date": "2025-11-14",
        "close": 9369.794922,
        "direction_boundary": 7039.461426,
        "core_momentum": 0.331039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.390796
      },
      {
        "date": "2025-11-21",
        "close": 9459.792969,
        "direction_boundary": 7109.455566,
        "core_momentum": 0.330593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.390814
      },
      {
        "date": "2025-11-28",
        "close": 9739.787109,
        "direction_boundary": 7269.444824,
        "core_momentum": 0.339825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.389322
      },
      {
        "date": "2025-12-05",
        "close": 9834.785156,
        "direction_boundary": 6879.473633,
        "core_momentum": 0.429584,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.388033
      },
      {
        "date": "2025-12-12",
        "close": 9779.787109,
        "direction_boundary": 6979.466309,
        "core_momentum": 0.401223,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.386763
      },
      {
        "date": "2025-12-19",
        "close": 9854.785156,
        "direction_boundary": 7659.414551,
        "core_momentum": 0.286624,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.379565
      },
      {
        "date": "2025-12-26",
        "close": 9524.792969,
        "direction_boundary": 7869.398438,
        "core_momentum": 0.210358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.383651
      },
      {
        "date": "2026-01-02",
        "close": 9664.789063,
        "direction_boundary": 7869.398438,
        "core_momentum": 0.228148,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.369146
      },
      {
        "date": "2026-01-09",
        "close": 9739.787109,
        "direction_boundary": 7979.390137,
        "core_momentum": 0.220618,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.367079
      },
      {
        "date": "2026-01-16",
        "close": 9764.787109,
        "direction_boundary": 7829.401367,
        "core_momentum": 0.247195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363086
      },
      {
        "date": "2026-01-23",
        "close": 9709.894531,
        "direction_boundary": 7639.52002,
        "core_momentum": 0.271008,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.363579
      },
      {
        "date": "2026-01-30",
        "close": 9884.892578,
        "direction_boundary": 7829.508789,
        "core_momentum": 0.262518,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363814
      },
      {
        "date": "2026-02-06",
        "close": 10149.889648,
        "direction_boundary": 7719.516113,
        "core_momentum": 0.314835,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.364283
      },
      {
        "date": "2026-02-13",
        "close": 10199.888672,
        "direction_boundary": 7649.52002,
        "core_momentum": 0.333402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.364176
      },
      {
        "date": "2026-02-20",
        "close": 9604.895508,
        "direction_boundary": 8019.49707,
        "core_momentum": 0.197693,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.371802
      },
      {
        "date": "2026-02-27",
        "close": 10049.890625,
        "direction_boundary": 7989.499512,
        "core_momentum": 0.257887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.373739
      },
      {
        "date": "2026-03-06",
        "close": 9919.891602,
        "direction_boundary": 8149.488281,
        "core_momentum": 0.217241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.373559
      },
      {
        "date": "2026-03-13",
        "close": 9764.893555,
        "direction_boundary": 7989.499512,
        "core_momentum": 0.222216,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.373721
      },
      {
        "date": "2026-03-20",
        "close": 9889.892578,
        "direction_boundary": 8449.469727,
        "core_momentum": 0.170475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.364159
      },
      {
        "date": "2026-03-27",
        "close": 9974.891602,
        "direction_boundary": 8249.483398,
        "core_momentum": 0.209153,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347353
      },
      {
        "date": "2026-04-03",
        "close": 10629.883789,
        "direction_boundary": 7689.517578,
        "core_momentum": 0.382386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257081
      },
      {
        "date": "2026-04-10",
        "close": 9894.891602,
        "direction_boundary": 7309.541504,
        "core_momentum": 0.353695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223274
      },
      {
        "date": "2026-04-17",
        "close": 10049.890625,
        "direction_boundary": 6479.593262,
        "core_momentum": 0.551006,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223459
      },
      {
        "date": "2026-04-24",
        "close": 10099.889648,
        "direction_boundary": 6919.56543,
        "core_momentum": 0.459613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220272
      },
      {
        "date": "2026-05-01",
        "close": 10009.890625,
        "direction_boundary": 7279.54248,
        "core_momentum": 0.375071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209886
      },
      {
        "date": "2026-05-08",
        "close": 9525.0,
        "direction_boundary": 6439.699707,
        "core_momentum": 0.479106,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.217145
      },
      {
        "date": "2026-05-15",
        "close": 9380.0,
        "direction_boundary": 6689.688477,
        "core_momentum": 0.402158,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.210628
      },
      {
        "date": "2026-05-22",
        "close": 9615.0,
        "direction_boundary": 6789.683105,
        "core_momentum": 0.416119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213039
      },
      {
        "date": "2026-05-29",
        "close": 9685.0,
        "direction_boundary": 7079.669922,
        "core_momentum": 0.368002,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.209302
      },
      {
        "date": "2026-06-05",
        "close": 9815.0,
        "direction_boundary": 7009.672852,
        "core_momentum": 0.400208,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.209706
      },
      {
        "date": "2026-06-12",
        "close": 9770.0,
        "direction_boundary": 7299.659668,
        "core_momentum": 0.338419,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.209657
      },
      {
        "date": "2026-06-19",
        "close": 9624.895508,
        "direction_boundary": 7009.672852,
        "core_momentum": 0.373088,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.210343
      },
      {
        "date": "2026-06-26",
        "close": 9194.61532,
        "direction_boundary": 7259.661621,
        "core_momentum": 0.266535,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.214604
      },
      {
        "date": "2026-07-03",
        "close": 9532.645642,
        "direction_boundary": 7889.632324,
        "core_momentum": 0.20825,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.219812
      },
      {
        "date": "2026-07-10",
        "close": 9335.89415,
        "direction_boundary": 8169.619141,
        "core_momentum": 0.142758,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.221233
      },
      {
        "date": "2026-07-17",
        "close": 9724.479235,
        "direction_boundary": 7919.630371,
        "core_momentum": 0.227896,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.228897
      },
      {
        "date": "2026-07-24",
        "close": 9795.0,
        "direction_boundary": 7989.734375,
        "core_momentum": 0.225948,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.228976
      },
      {
        "date": "2026-07-31",
        "close": 9890.0,
        "direction_boundary": 8019.73291,
        "core_momentum": 0.233208,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.228
      },
      {
        "date": "2026-08-07",
        "close": 10540.0,
        "direction_boundary": 8189.727051,
        "core_momentum": 0.286978,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24203
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 13727.567383,
        "volume": 46193
      },
      {
        "date": "2023-08-25",
        "close": 14033.524414,
        "volume": 32979
      },
      {
        "date": "2023-09-01",
        "close": 13741.06543,
        "volume": 46825
      },
      {
        "date": "2023-09-08",
        "close": 12666.716797,
        "volume": 38194
      },
      {
        "date": "2023-09-15",
        "close": 12546.733398,
        "volume": 44570
      },
      {
        "date": "2023-09-22",
        "close": 12325.263672,
        "volume": 45335
      },
      {
        "date": "2023-09-29",
        "close": 13678.574219,
        "volume": 28765
      },
      {
        "date": "2023-10-06",
        "close": 14304.484375,
        "volume": 57916
      },
      {
        "date": "2023-10-13",
        "close": 15721.786133,
        "volume": 40373
      },
      {
        "date": "2023-10-20",
        "close": 15997.245117,
        "volume": 54323
      },
      {
        "date": "2023-10-27",
        "close": 13145.147461,
        "volume": 23106
      },
      {
        "date": "2023-11-03",
        "close": 13699.072266,
        "volume": 19540
      },
      {
        "date": "2023-11-10",
        "close": 12861.390625,
        "volume": 33777
      },
      {
        "date": "2023-11-17",
        "close": 13057.867188,
        "volume": 38514
      },
      {
        "date": "2023-11-24",
        "close": 13682.290039,
        "volume": 28335
      },
      {
        "date": "2023-12-01",
        "close": 13080.365234,
        "volume": 49404
      },
      {
        "date": "2023-12-08",
        "close": 14261.717773,
        "volume": 34672
      },
      {
        "date": "2023-12-15",
        "close": 13311.834961,
        "volume": 84345
      },
      {
        "date": "2023-12-22",
        "close": 13344.332031,
        "volume": 70061
      },
      {
        "date": "2023-12-29",
        "close": 13940.255859,
        "volume": 71364
      },
      {
        "date": "2024-01-05",
        "close": 16709.414063,
        "volume": 97619
      },
      {
        "date": "2024-01-12",
        "close": 16374.952148,
        "volume": 63935
      },
      {
        "date": "2024-01-19",
        "close": 18502.189453,
        "volume": 35889
      },
      {
        "date": "2024-01-26",
        "close": 8536.029297,
        "volume": 68328
      },
      {
        "date": "2024-02-02",
        "close": 8652.015625,
        "volume": 114926
      },
      {
        "date": "2024-02-09",
        "close": 8489.53418,
        "volume": 84141
      },
      {
        "date": "2024-02-16",
        "close": 7694.625,
        "volume": 51343
      },
      {
        "date": "2024-02-23",
        "close": 7751.618164,
        "volume": 61959
      },
      {
        "date": "2024-03-01",
        "close": 7248.175293,
        "volume": 80064
      },
      {
        "date": "2024-03-08",
        "close": 7084.194824,
        "volume": 193849
      },
      {
        "date": "2024-03-15",
        "close": 7524.644531,
        "volume": 112240
      },
      {
        "date": "2024-03-22",
        "close": 7507.145996,
        "volume": 58925
      },
      {
        "date": "2024-03-29",
        "close": 7540.142578,
        "volume": 36305
      },
      {
        "date": "2024-04-05",
        "close": 7006.702148,
        "volume": 36621
      },
      {
        "date": "2024-04-12",
        "close": 6808.726074,
        "volume": 94350
      },
      {
        "date": "2024-04-19",
        "close": 6964.70752,
        "volume": 137278
      },
      {
        "date": "2024-04-26",
        "close": 6901.714844,
        "volume": 41097
      },
      {
        "date": "2024-05-03",
        "close": 7797.613281,
        "volume": 170542
      },
      {
        "date": "2024-05-10",
        "close": 7560.744141,
        "volume": 99556
      },
      {
        "date": "2024-05-17",
        "close": 7889.710938,
        "volume": 102658
      },
      {
        "date": "2024-05-24",
        "close": 8999.099609,
        "volume": 253626
      },
      {
        "date": "2024-05-31",
        "close": 8933.106445,
        "volume": 86544
      },
      {
        "date": "2024-06-07",
        "close": 9398.060547,
        "volume": 211693
      },
      {
        "date": "2024-06-14",
        "close": 8707.629883,
        "volume": 138943
      },
      {
        "date": "2024-06-21",
        "close": 8865.114258,
        "volume": 16431
      },
      {
        "date": "2024-06-28",
        "close": 9479.051758,
        "volume": 90396
      },
      {
        "date": "2024-07-05",
        "close": 9803.519531,
        "volume": 128789
      },
      {
        "date": "2024-07-12",
        "close": 10348.964844,
        "volume": 86494
      },
      {
        "date": "2024-07-19",
        "close": 9959.003906,
        "volume": 123098
      },
      {
        "date": "2024-07-26",
        "close": 10149.091797,
        "volume": 127927
      },
      {
        "date": "2024-08-02",
        "close": 10049.100586,
        "volume": 148334
      },
      {
        "date": "2024-08-09",
        "close": 9279.168945,
        "volume": 84934
      },
      {
        "date": "2024-08-16",
        "close": 9159.178711,
        "volume": 76148
      },
      {
        "date": "2024-08-23",
        "close": 9299.165039,
        "volume": 71962
      },
      {
        "date": "2024-08-30",
        "close": 9379.15918,
        "volume": 85288
      },
      {
        "date": "2024-09-06",
        "close": 8989.195313,
        "volume": 61447
      },
      {
        "date": "2024-09-13",
        "close": 9139.181641,
        "volume": 106156
      },
      {
        "date": "2024-09-20",
        "close": 8989.195313,
        "volume": 101941
      },
      {
        "date": "2024-09-27",
        "close": 8929.199219,
        "volume": 139042
      },
      {
        "date": "2024-10-04",
        "close": 8759.214844,
        "volume": 111132
      },
      {
        "date": "2024-10-11",
        "close": 8659.223633,
        "volume": 78268
      },
      {
        "date": "2024-10-18",
        "close": 8749.21582,
        "volume": 81753
      },
      {
        "date": "2024-10-25",
        "close": 8299.255859,
        "volume": 67849
      },
      {
        "date": "2024-11-01",
        "close": 8259.260742,
        "volume": 98974
      },
      {
        "date": "2024-11-08",
        "close": 7769.405273,
        "volume": 124363
      },
      {
        "date": "2024-11-15",
        "close": 7039.461426,
        "volume": 190515
      },
      {
        "date": "2024-11-22",
        "close": 7109.455566,
        "volume": 96376
      },
      {
        "date": "2024-11-29",
        "close": 7269.444824,
        "volume": 148220
      },
      {
        "date": "2024-12-06",
        "close": 6879.473633,
        "volume": 76537
      },
      {
        "date": "2024-12-13",
        "close": 6979.466309,
        "volume": 78670
      },
      {
        "date": "2024-12-20",
        "close": 7659.414551,
        "volume": 235472
      },
      {
        "date": "2024-12-27",
        "close": 7869.398438,
        "volume": 87557
      },
      {
        "date": "2025-01-03",
        "close": 7869.398438,
        "volume": 49064
      },
      {
        "date": "2025-01-10",
        "close": 7979.390137,
        "volume": 154392
      },
      {
        "date": "2025-01-17",
        "close": 7829.401367,
        "volume": 128144
      },
      {
        "date": "2025-01-24",
        "close": 7639.52002,
        "volume": 85487
      },
      {
        "date": "2025-01-31",
        "close": 7829.508789,
        "volume": 64935
      },
      {
        "date": "2025-02-07",
        "close": 7719.516113,
        "volume": 72179
      },
      {
        "date": "2025-02-14",
        "close": 7649.52002,
        "volume": 96868
      },
      {
        "date": "2025-02-21",
        "close": 8019.49707,
        "volume": 113145
      },
      {
        "date": "2025-02-28",
        "close": 7989.499512,
        "volume": 136110
      },
      {
        "date": "2025-03-07",
        "close": 8149.488281,
        "volume": 55599
      },
      {
        "date": "2025-03-14",
        "close": 7989.499512,
        "volume": 101891
      },
      {
        "date": "2025-03-21",
        "close": 8449.469727,
        "volume": 134548
      },
      {
        "date": "2025-03-28",
        "close": 8249.483398,
        "volume": 90401
      },
      {
        "date": "2025-04-04",
        "close": 7689.517578,
        "volume": 100061
      },
      {
        "date": "2025-04-11",
        "close": 7309.541504,
        "volume": 112945
      },
      {
        "date": "2025-04-18",
        "close": 6479.593262,
        "volume": 123605
      },
      {
        "date": "2025-04-25",
        "close": 6919.56543,
        "volume": 60734
      },
      {
        "date": "2025-05-02",
        "close": 7279.54248,
        "volume": 69302
      },
      {
        "date": "2025-05-09",
        "close": 6439.699707,
        "volume": 75602
      },
      {
        "date": "2025-05-16",
        "close": 6689.688477,
        "volume": 82618
      },
      {
        "date": "2025-05-23",
        "close": 6789.683105,
        "volume": 69018
      },
      {
        "date": "2025-05-30",
        "close": 7079.669922,
        "volume": 49517
      },
      {
        "date": "2025-06-06",
        "close": 7009.672852,
        "volume": 53493
      },
      {
        "date": "2025-06-13",
        "close": 7299.659668,
        "volume": 67689
      },
      {
        "date": "2025-06-20",
        "close": 7009.672852,
        "volume": 33708
      },
      {
        "date": "2025-06-27",
        "close": 7259.661621,
        "volume": 87827
      },
      {
        "date": "2025-07-04",
        "close": 7889.632324,
        "volume": 61140
      },
      {
        "date": "2025-07-11",
        "close": 8169.619141,
        "volume": 101380
      },
      {
        "date": "2025-07-18",
        "close": 7919.630371,
        "volume": 106558
      },
      {
        "date": "2025-07-25",
        "close": 7989.734375,
        "volume": 91743
      },
      {
        "date": "2025-08-01",
        "close": 8019.73291,
        "volume": 95863
      },
      {
        "date": "2025-08-08",
        "close": 8189.727051,
        "volume": 138268
      },
      {
        "date": "2025-08-15",
        "close": 8199.725586,
        "volume": 90905
      },
      {
        "date": "2025-08-22",
        "close": 8589.713867,
        "volume": 92975
      },
      {
        "date": "2025-08-29",
        "close": 8389.719727,
        "volume": 93975
      },
      {
        "date": "2025-09-05",
        "close": 8619.712891,
        "volume": 95283
      },
      {
        "date": "2025-09-12",
        "close": 8824.705078,
        "volume": 119091
      },
      {
        "date": "2025-09-19",
        "close": 9399.686523,
        "volume": 204500
      },
      {
        "date": "2025-09-26",
        "close": 8729.708008,
        "volume": 146847
      },
      {
        "date": "2025-10-03",
        "close": 10439.651367,
        "volume": 462773
      },
      {
        "date": "2025-10-10",
        "close": 9309.689453,
        "volume": 135761
      },
      {
        "date": "2025-10-17",
        "close": 9439.686523,
        "volume": 125748
      },
      {
        "date": "2025-10-24",
        "close": 9714.675781,
        "volume": 157267
      },
      {
        "date": "2025-10-31",
        "close": 9274.69043,
        "volume": 207847
      },
      {
        "date": "2025-11-07",
        "close": 8984.804688,
        "volume": 229988
      },
      {
        "date": "2025-11-14",
        "close": 9369.794922,
        "volume": 209248
      },
      {
        "date": "2025-11-21",
        "close": 9459.792969,
        "volume": 139047
      },
      {
        "date": "2025-11-28",
        "close": 9739.787109,
        "volume": 75873
      },
      {
        "date": "2025-12-05",
        "close": 9834.785156,
        "volume": 80124
      },
      {
        "date": "2025-12-12",
        "close": 9779.787109,
        "volume": 77844
      },
      {
        "date": "2025-12-19",
        "close": 9854.785156,
        "volume": 215091
      },
      {
        "date": "2025-12-26",
        "close": 9524.792969,
        "volume": 65959
      },
      {
        "date": "2026-01-02",
        "close": 9664.789063,
        "volume": 155190
      },
      {
        "date": "2026-01-09",
        "close": 9739.787109,
        "volume": 146387
      },
      {
        "date": "2026-01-16",
        "close": 9764.787109,
        "volume": 203541
      },
      {
        "date": "2026-01-23",
        "close": 9709.894531,
        "volume": 145648
      },
      {
        "date": "2026-01-30",
        "close": 9884.892578,
        "volume": 175454
      },
      {
        "date": "2026-02-06",
        "close": 10149.889648,
        "volume": 201772
      },
      {
        "date": "2026-02-13",
        "close": 10199.888672,
        "volume": 171620
      },
      {
        "date": "2026-02-20",
        "close": 9604.895508,
        "volume": 56430
      },
      {
        "date": "2026-02-27",
        "close": 10049.890625,
        "volume": 133599
      },
      {
        "date": "2026-03-06",
        "close": 9919.891602,
        "volume": 117306
      },
      {
        "date": "2026-03-13",
        "close": 9764.893555,
        "volume": 113115
      },
      {
        "date": "2026-03-20",
        "close": 9889.892578,
        "volume": 101042
      },
      {
        "date": "2026-03-27",
        "close": 9974.891602,
        "volume": 77800
      },
      {
        "date": "2026-04-03",
        "close": 10629.883789,
        "volume": 130947
      },
      {
        "date": "2026-04-10",
        "close": 9894.891602,
        "volume": 103109
      },
      {
        "date": "2026-04-17",
        "close": 10049.890625,
        "volume": 105169
      },
      {
        "date": "2026-04-24",
        "close": 10099.889648,
        "volume": 87263
      },
      {
        "date": "2026-05-01",
        "close": 10009.890625,
        "volume": 70713
      },
      {
        "date": "2026-05-08",
        "close": 9525.0,
        "volume": 180679
      },
      {
        "date": "2026-05-15",
        "close": 9380.0,
        "volume": 141265
      },
      {
        "date": "2026-05-22",
        "close": 9615.0,
        "volume": 79540
      },
      {
        "date": "2026-05-29",
        "close": 9685.0,
        "volume": 97480
      },
      {
        "date": "2026-06-05",
        "close": 9815.0,
        "volume": 14243
      },
      {
        "date": "2026-06-12",
        "close": 9770.0,
        "volume": 18709
      },
      {
        "date": "2026-06-19",
        "close": 9624.895508,
        "volume": 5746
      },
      {
        "date": "2026-06-26",
        "close": 9194.61532,
        "volume": 17207
      },
      {
        "date": "2026-07-03",
        "close": 9532.645642,
        "volume": 8195
      },
      {
        "date": "2026-07-10",
        "close": 9335.89415,
        "volume": 143677
      },
      {
        "date": "2026-07-17",
        "close": 9724.479235,
        "volume": 110382
      },
      {
        "date": "2026-07-24",
        "close": 9795.0,
        "volume": 83865
      },
      {
        "date": "2026-07-31",
        "close": 9890.0,
        "volume": 122625
      },
      {
        "date": "2026-08-07",
        "close": 10540.0,
        "volume": 157513
      }
    ],
    "sharemaestro_context": {
      "trend": 9834.189472,
      "fair_value": 9458.558363,
      "market_activity": 5.77149,
      "market_dynamics": 0.218113,
      "relative_strength": -4.654828
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 40,
        "median_return": 0.008788,
        "directional_follow_through": 0.525,
        "regime_survival": 1.0,
        "conditional_difference": -0.015301,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 15,
        "median_return": 0.076155,
        "directional_follow_through": 0.7333,
        "regime_survival": 0.9333,
        "conditional_difference": -0.02442,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": 0.204952,
        "directional_follow_through": 0.8571,
        "regime_survival": 1.0,
        "conditional_difference": 0.027547,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.343099,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.009696,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-03-01",
        "end": "2024-06-21",
        "tenure": "Established",
        "return": 0.223082
      },
      {
        "direction": "positive",
        "start": "2024-06-28",
        "end": "2024-07-12",
        "tenure": "Brief",
        "return": 0.091772
      },
      {
        "direction": "negative",
        "start": "2024-07-19",
        "end": "2024-07-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-07-26",
        "end": "2024-07-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-08-02",
        "end": "2025-02-14",
        "tenure": "Extended",
        "return": -0.238786
      },
      {
        "direction": "positive",
        "start": "2025-02-21",
        "end": "2025-04-11",
        "tenure": "Developing",
        "return": -0.088529
      },
      {
        "direction": "negative",
        "start": "2025-04-18",
        "end": "2025-04-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-25",
        "end": "2025-04-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-05-02",
        "end": "2025-09-12",
        "tenure": "Established",
        "return": 0.212261
      },
      {
        "direction": "positive",
        "start": "2025-09-19",
        "end": "2025-09-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-09-26",
        "end": "2025-09-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-10-03",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.009612
      }
    ]
  }
}