{
  "ticker": {
    "uuid": "eb144c83-8b10-4e5c-87c2-ebfb6a9a1fa5",
    "symbol": "BOHRAIND",
    "name": "Bohra Industries Limited",
    "exchange": "NSI",
    "country": "IN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 13.85,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 32.709999,
    "boundary_margin": -0.576582,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.409107,
    "volatility_stability": 0.8752,
    "risk_context": 0.2444,
    "current_regime": {
      "move": -0.188159,
      "interruption": 0.317554,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 97.5,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 57.7% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 51.0,
        "direction_boundary": 120.0,
        "core_momentum": -0.575,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.726899
      },
      {
        "date": "2023-08-25",
        "close": 46.25,
        "direction_boundary": 120.0,
        "core_momentum": -0.614583,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.73246
      },
      {
        "date": "2023-09-01",
        "close": 44.799999,
        "direction_boundary": 120.0,
        "core_momentum": -0.626667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.732184
      },
      {
        "date": "2023-09-08",
        "close": 46.549999,
        "direction_boundary": 120.0,
        "core_momentum": -0.612083,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.733445
      },
      {
        "date": "2023-09-15",
        "close": 59.25,
        "direction_boundary": 120.0,
        "core_momentum": -0.50625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.827292
      },
      {
        "date": "2023-09-22",
        "close": 54.950001,
        "direction_boundary": 120.0,
        "core_momentum": -0.542083,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.796737
      },
      {
        "date": "2023-09-29",
        "close": 50.75,
        "direction_boundary": 120.0,
        "core_momentum": -0.577083,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.76334
      },
      {
        "date": "2023-10-06",
        "close": 50.650002,
        "direction_boundary": 120.0,
        "core_momentum": -0.577917,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.758548
      },
      {
        "date": "2023-10-13",
        "close": 46.099998,
        "direction_boundary": 120.0,
        "core_momentum": -0.615833,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.732596
      },
      {
        "date": "2023-10-20",
        "close": 44.349998,
        "direction_boundary": 120.0,
        "core_momentum": -0.630417,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.700854
      },
      {
        "date": "2023-10-27",
        "close": 44.299999,
        "direction_boundary": 72.050003,
        "core_momentum": -0.385149,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.701978
      },
      {
        "date": "2023-11-03",
        "close": 50.700001,
        "direction_boundary": 87.5,
        "core_momentum": -0.420571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.738411
      },
      {
        "date": "2023-11-10",
        "close": 52.900002,
        "direction_boundary": 106.25,
        "core_momentum": -0.502118,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.741589
      },
      {
        "date": "2023-11-17",
        "close": 48.75,
        "direction_boundary": 163.550003,
        "core_momentum": -0.701926,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.728718
      },
      {
        "date": "2023-11-24",
        "close": 37.799999,
        "direction_boundary": 188.800003,
        "core_momentum": -0.799788,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.761729
      },
      {
        "date": "2023-12-01",
        "close": 37.599998,
        "direction_boundary": 158.350006,
        "core_momentum": -0.762551,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.762669
      },
      {
        "date": "2023-12-08",
        "close": 34.0,
        "direction_boundary": 146.050003,
        "core_momentum": -0.767203,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.767035
      },
      {
        "date": "2023-12-15",
        "close": 28.9,
        "direction_boundary": 150.199997,
        "core_momentum": -0.80759,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.783386
      },
      {
        "date": "2023-12-22",
        "close": 22.65,
        "direction_boundary": 130.199997,
        "core_momentum": -0.826037,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.830352
      },
      {
        "date": "2023-12-29",
        "close": 26.75,
        "direction_boundary": 147.600006,
        "core_momentum": -0.818767,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.88057
      },
      {
        "date": "2024-01-05",
        "close": 30.9,
        "direction_boundary": 139.399994,
        "core_momentum": -0.778336,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.861902
      },
      {
        "date": "2024-01-12",
        "close": 28.0,
        "direction_boundary": 138.949997,
        "core_momentum": -0.798489,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.866659
      },
      {
        "date": "2024-01-19",
        "close": 26.0,
        "direction_boundary": 132.0,
        "core_momentum": -0.80303,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.85868
      },
      {
        "date": "2024-01-26",
        "close": 25.15,
        "direction_boundary": 135.0,
        "core_momentum": -0.813704,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.811943
      },
      {
        "date": "2024-02-02",
        "close": 25.35,
        "direction_boundary": 121.650002,
        "core_momentum": -0.791615,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.814076
      },
      {
        "date": "2024-02-09",
        "close": 24.5,
        "direction_boundary": 125.400002,
        "core_momentum": -0.804625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.808631
      },
      {
        "date": "2024-02-16",
        "close": 24.85,
        "direction_boundary": 118.800003,
        "core_momentum": -0.790825,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.807824
      },
      {
        "date": "2024-02-23",
        "close": 23.1,
        "direction_boundary": 114.0,
        "core_momentum": -0.797368,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.80425
      },
      {
        "date": "2024-03-01",
        "close": 23.1,
        "direction_boundary": 111.699997,
        "core_momentum": -0.793196,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.805055
      },
      {
        "date": "2024-03-08",
        "close": 22.049999,
        "direction_boundary": 115.300003,
        "core_momentum": -0.80876,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.800191
      },
      {
        "date": "2024-03-15",
        "close": 20.15,
        "direction_boundary": 111.0,
        "core_momentum": -0.818468,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.702578
      },
      {
        "date": "2024-03-22",
        "close": 18.85,
        "direction_boundary": 91.949997,
        "core_momentum": -0.794997,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.701847
      },
      {
        "date": "2024-03-29",
        "close": 18.85,
        "direction_boundary": 76.0,
        "core_momentum": -0.751974,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.701816
      },
      {
        "date": "2024-04-05",
        "close": 20.25,
        "direction_boundary": 79.550003,
        "core_momentum": -0.745443,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.716661
      },
      {
        "date": "2024-04-12",
        "close": 20.1,
        "direction_boundary": 91.050003,
        "core_momentum": -0.779242,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.712491
      },
      {
        "date": "2024-04-19",
        "close": 18.700001,
        "direction_boundary": 102.849998,
        "core_momentum": -0.818182,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.714638
      },
      {
        "date": "2024-04-26",
        "close": 19.0,
        "direction_boundary": 100.900002,
        "core_momentum": -0.811695,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.716557
      },
      {
        "date": "2024-05-03",
        "close": 19.299999,
        "direction_boundary": 96.25,
        "core_momentum": -0.799481,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.678895
      },
      {
        "date": "2024-05-10",
        "close": 18.700001,
        "direction_boundary": 98.349998,
        "core_momentum": -0.809863,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.669222
      },
      {
        "date": "2024-05-17",
        "close": 20.1,
        "direction_boundary": 85.800003,
        "core_momentum": -0.765734,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.683909
      },
      {
        "date": "2024-05-24",
        "close": 18.950001,
        "direction_boundary": 97.949997,
        "core_momentum": -0.806534,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.607408
      },
      {
        "date": "2024-05-31",
        "close": 18.6,
        "direction_boundary": 95.949997,
        "core_momentum": -0.806149,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.606756
      },
      {
        "date": "2024-06-07",
        "close": 17.799999,
        "direction_boundary": 90.0,
        "core_momentum": -0.802222,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.598039
      },
      {
        "date": "2024-06-14",
        "close": 16.91,
        "direction_boundary": 82.25,
        "core_momentum": -0.794407,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.565872
      },
      {
        "date": "2024-06-21",
        "close": 17.57,
        "direction_boundary": 81.900002,
        "core_momentum": -0.78547,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.470653
      },
      {
        "date": "2024-06-28",
        "close": 16.690001,
        "direction_boundary": 82.0,
        "core_momentum": -0.796463,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.399096
      },
      {
        "date": "2024-07-05",
        "close": 15.85,
        "direction_boundary": 63.5,
        "core_momentum": -0.750394,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.32534
      },
      {
        "date": "2024-07-12",
        "close": 15.05,
        "direction_boundary": 60.0,
        "core_momentum": -0.749167,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.310516
      },
      {
        "date": "2024-07-19",
        "close": 14.29,
        "direction_boundary": 53.049999,
        "core_momentum": -0.730631,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.30479
      },
      {
        "date": "2024-07-26",
        "close": 13.8,
        "direction_boundary": 62.650002,
        "core_momentum": -0.779729,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.30491
      },
      {
        "date": "2024-08-02",
        "close": 13.11,
        "direction_boundary": 61.0,
        "core_momentum": -0.785082,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.303923
      },
      {
        "date": "2024-08-09",
        "close": 12.45,
        "direction_boundary": 55.25,
        "core_momentum": -0.774661,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.305901
      },
      {
        "date": "2024-08-16",
        "close": 11.86,
        "direction_boundary": 51.0,
        "core_momentum": -0.767451,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.301746
      },
      {
        "date": "2024-08-23",
        "close": 11.86,
        "direction_boundary": 46.25,
        "core_momentum": -0.743568,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297128
      },
      {
        "date": "2024-08-30",
        "close": 11.86,
        "direction_boundary": 44.799999,
        "core_momentum": -0.735268,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297128
      },
      {
        "date": "2024-09-06",
        "close": 12.45,
        "direction_boundary": 46.549999,
        "core_momentum": -0.732546,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.312612
      },
      {
        "date": "2024-09-13",
        "close": 13.07,
        "direction_boundary": 59.25,
        "core_momentum": -0.779409,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311333
      },
      {
        "date": "2024-09-20",
        "close": 13.72,
        "direction_boundary": 54.950001,
        "core_momentum": -0.750318,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.315273
      },
      {
        "date": "2024-09-27",
        "close": 14.3,
        "direction_boundary": 50.75,
        "core_momentum": -0.718227,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.3236
      },
      {
        "date": "2024-10-04",
        "close": 15.01,
        "direction_boundary": 50.650002,
        "core_momentum": -0.703653,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.313244
      },
      {
        "date": "2024-10-11",
        "close": 15.76,
        "direction_boundary": 46.099998,
        "core_momentum": -0.658134,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.324209
      },
      {
        "date": "2024-10-18",
        "close": 16.540001,
        "direction_boundary": 44.349998,
        "core_momentum": -0.627057,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.320541
      },
      {
        "date": "2024-10-25",
        "close": 17.360001,
        "direction_boundary": 44.299999,
        "core_momentum": -0.608126,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.327803
      },
      {
        "date": "2024-11-01",
        "close": 17.549999,
        "direction_boundary": 50.700001,
        "core_momentum": -0.653846,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.327311
      },
      {
        "date": "2024-11-08",
        "close": 17.639999,
        "direction_boundary": 52.900002,
        "core_momentum": -0.666541,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.324997
      },
      {
        "date": "2024-11-15",
        "close": 16.75,
        "direction_boundary": 48.75,
        "core_momentum": -0.65641,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.313471
      },
      {
        "date": "2024-11-22",
        "close": 15.91,
        "direction_boundary": 37.799999,
        "core_momentum": -0.579101,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.311161
      },
      {
        "date": "2024-11-29",
        "close": 16.700001,
        "direction_boundary": 37.599998,
        "core_momentum": -0.555851,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.319815
      },
      {
        "date": "2024-12-06",
        "close": 16.24,
        "direction_boundary": 34.0,
        "core_momentum": -0.522353,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.316579
      },
      {
        "date": "2024-12-13",
        "close": 16.809999,
        "direction_boundary": 28.9,
        "core_momentum": -0.418339,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.313026
      },
      {
        "date": "2024-12-20",
        "close": 16.27,
        "direction_boundary": 22.65,
        "core_momentum": -0.281678,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.31102
      },
      {
        "date": "2024-12-27",
        "close": 16.309999,
        "direction_boundary": 26.75,
        "core_momentum": -0.39028,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.303115
      },
      {
        "date": "2025-01-03",
        "close": 17.1,
        "direction_boundary": 30.9,
        "core_momentum": -0.446602,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.301027
      },
      {
        "date": "2025-01-10",
        "close": 17.950001,
        "direction_boundary": 28.0,
        "core_momentum": -0.358929,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.296672
      },
      {
        "date": "2025-01-17",
        "close": 18.690001,
        "direction_boundary": 26.0,
        "core_momentum": -0.281154,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.28767
      },
      {
        "date": "2025-01-24",
        "close": 19.620001,
        "direction_boundary": 25.15,
        "core_momentum": -0.219881,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.284699
      },
      {
        "date": "2025-01-31",
        "close": 20.6,
        "direction_boundary": 25.35,
        "core_momentum": -0.187377,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.272686
      },
      {
        "date": "2025-02-07",
        "close": 21.629999,
        "direction_boundary": 24.5,
        "core_momentum": -0.117143,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.256949
      },
      {
        "date": "2025-02-14",
        "close": 22.709999,
        "direction_boundary": 24.85,
        "core_momentum": -0.086117,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.238878
      },
      {
        "date": "2025-02-21",
        "close": 23.84,
        "direction_boundary": 23.1,
        "core_momentum": 0.032035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238211
      },
      {
        "date": "2025-02-28",
        "close": 25.030001,
        "direction_boundary": 23.1,
        "core_momentum": 0.08355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236802
      },
      {
        "date": "2025-03-07",
        "close": 31.639999,
        "direction_boundary": 22.049999,
        "core_momentum": 0.434921,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.370395
      },
      {
        "date": "2025-03-14",
        "close": 34.23,
        "direction_boundary": 20.15,
        "core_momentum": 0.698759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.374786
      },
      {
        "date": "2025-03-21",
        "close": 37.77,
        "direction_boundary": 18.85,
        "core_momentum": 1.003714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.384114
      },
      {
        "date": "2025-03-28",
        "close": 36.970001,
        "direction_boundary": 18.85,
        "core_momentum": 0.961273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.393083
      },
      {
        "date": "2025-04-04",
        "close": 35.48,
        "direction_boundary": 20.25,
        "core_momentum": 0.752099,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.407035
      },
      {
        "date": "2025-04-11",
        "close": 35.279999,
        "direction_boundary": 20.1,
        "core_momentum": 0.755224,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.409829
      },
      {
        "date": "2025-04-18",
        "close": 33.860001,
        "direction_boundary": 18.700001,
        "core_momentum": 0.810695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.420875
      },
      {
        "date": "2025-04-25",
        "close": 29.700001,
        "direction_boundary": 19.0,
        "core_momentum": 0.563158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.473419
      },
      {
        "date": "2025-05-02",
        "close": 30.1,
        "direction_boundary": 19.299999,
        "core_momentum": 0.559586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.473329
      },
      {
        "date": "2025-05-09",
        "close": 28.379999,
        "direction_boundary": 18.700001,
        "core_momentum": 0.517647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.485701
      },
      {
        "date": "2025-05-16",
        "close": 29.01,
        "direction_boundary": 20.1,
        "core_momentum": 0.443284,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.475076
      },
      {
        "date": "2025-05-23",
        "close": 35.91,
        "direction_boundary": 18.950001,
        "core_momentum": 0.894987,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.532625
      },
      {
        "date": "2025-05-30",
        "close": 34.810001,
        "direction_boundary": 18.6,
        "core_momentum": 0.871505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.538894
      },
      {
        "date": "2025-06-06",
        "close": 33.0,
        "direction_boundary": 17.799999,
        "core_momentum": 0.853933,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.545322
      },
      {
        "date": "2025-06-13",
        "close": 31.780001,
        "direction_boundary": 16.91,
        "core_momentum": 0.879361,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.552545
      },
      {
        "date": "2025-06-20",
        "close": 28.82,
        "direction_boundary": 17.57,
        "core_momentum": 0.640296,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.573014
      },
      {
        "date": "2025-06-27",
        "close": 27.92,
        "direction_boundary": 16.690001,
        "core_momentum": 0.672858,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.577289
      },
      {
        "date": "2025-07-04",
        "close": 26.360001,
        "direction_boundary": 15.85,
        "core_momentum": 0.663092,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.585851
      },
      {
        "date": "2025-07-11",
        "close": 25.65,
        "direction_boundary": 15.05,
        "core_momentum": 0.704319,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.587036
      },
      {
        "date": "2025-07-18",
        "close": 28.309999,
        "direction_boundary": 14.29,
        "core_momentum": 0.981106,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.597794
      },
      {
        "date": "2025-07-25",
        "close": 32.25,
        "direction_boundary": 13.8,
        "core_momentum": 1.336957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.617142
      },
      {
        "date": "2025-08-01",
        "close": 32.59,
        "direction_boundary": 13.11,
        "core_momentum": 1.485889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.615747
      },
      {
        "date": "2025-08-08",
        "close": 32.709999,
        "direction_boundary": 12.45,
        "core_momentum": 1.627309,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.61436
      },
      {
        "date": "2025-08-15",
        "close": 31.73,
        "direction_boundary": 11.86,
        "core_momentum": 1.675379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.615706
      },
      {
        "date": "2025-08-22",
        "close": 28.690001,
        "direction_boundary": 11.86,
        "core_momentum": 1.419056,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.632955
      },
      {
        "date": "2025-08-29",
        "close": 25.92,
        "direction_boundary": 11.86,
        "core_momentum": 1.185497,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.64734
      },
      {
        "date": "2025-09-05",
        "close": 23.959999,
        "direction_boundary": 12.45,
        "core_momentum": 0.924498,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.561893
      },
      {
        "date": "2025-09-12",
        "close": 25.17,
        "direction_boundary": 13.07,
        "core_momentum": 0.925784,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.553961
      },
      {
        "date": "2025-09-19",
        "close": 25.26,
        "direction_boundary": 13.72,
        "core_momentum": 0.841108,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.531366
      },
      {
        "date": "2025-09-26",
        "close": 23.35,
        "direction_boundary": 14.3,
        "core_momentum": 0.632867,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.53852
      },
      {
        "date": "2025-10-03",
        "close": 22.559999,
        "direction_boundary": 15.01,
        "core_momentum": 0.502998,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.538015
      },
      {
        "date": "2025-10-10",
        "close": 21.120001,
        "direction_boundary": 15.76,
        "core_momentum": 0.340102,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.541864
      },
      {
        "date": "2025-10-17",
        "close": 20.92,
        "direction_boundary": 16.540001,
        "core_momentum": 0.264812,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.541145
      },
      {
        "date": "2025-10-24",
        "close": 21.360001,
        "direction_boundary": 17.360001,
        "core_momentum": 0.230415,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.518473
      },
      {
        "date": "2025-10-31",
        "close": 21.01,
        "direction_boundary": 17.549999,
        "core_momentum": 0.197151,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.517124
      },
      {
        "date": "2025-11-07",
        "close": 20.07,
        "direction_boundary": 17.639999,
        "core_momentum": 0.137755,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.515163
      },
      {
        "date": "2025-11-14",
        "close": 19.48,
        "direction_boundary": 16.75,
        "core_momentum": 0.162985,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.513071
      },
      {
        "date": "2025-11-21",
        "close": 19.25,
        "direction_boundary": 15.91,
        "core_momentum": 0.209931,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.393398
      },
      {
        "date": "2025-11-28",
        "close": 21.969999,
        "direction_boundary": 16.700001,
        "core_momentum": 0.315569,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.448747
      },
      {
        "date": "2025-12-05",
        "close": 18.01,
        "direction_boundary": 16.24,
        "core_momentum": 0.10899,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.5126
      },
      {
        "date": "2025-12-12",
        "close": 18.93,
        "direction_boundary": 16.809999,
        "core_momentum": 0.126115,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.521964
      },
      {
        "date": "2025-12-19",
        "close": 19.1,
        "direction_boundary": 16.27,
        "core_momentum": 0.17394,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.510998
      },
      {
        "date": "2025-12-26",
        "close": 17.629999,
        "direction_boundary": 16.309999,
        "core_momentum": 0.080932,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.518356
      },
      {
        "date": "2026-01-02",
        "close": 17.059999,
        "direction_boundary": 17.1,
        "core_momentum": -0.002339,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.515691
      },
      {
        "date": "2026-01-09",
        "close": 15.67,
        "direction_boundary": 17.950001,
        "core_momentum": -0.12702,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.52419
      },
      {
        "date": "2026-01-16",
        "close": 16.5,
        "direction_boundary": 18.690001,
        "core_momentum": -0.117175,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.506846
      },
      {
        "date": "2026-01-23",
        "close": 15.21,
        "direction_boundary": 19.620001,
        "core_momentum": -0.224771,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.463851
      },
      {
        "date": "2026-01-30",
        "close": 18.120001,
        "direction_boundary": 20.6,
        "core_momentum": -0.120388,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.541459
      },
      {
        "date": "2026-02-06",
        "close": 19.42,
        "direction_boundary": 21.629999,
        "core_momentum": -0.102173,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.555289
      },
      {
        "date": "2026-02-13",
        "close": 20.040001,
        "direction_boundary": 22.709999,
        "core_momentum": -0.117569,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.559587
      },
      {
        "date": "2026-02-20",
        "close": 19.889999,
        "direction_boundary": 23.84,
        "core_momentum": -0.165688,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.546703
      },
      {
        "date": "2026-02-27",
        "close": 19.389999,
        "direction_boundary": 25.030001,
        "core_momentum": -0.22533,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.532358
      },
      {
        "date": "2026-03-06",
        "close": 19.200001,
        "direction_boundary": 31.639999,
        "core_momentum": -0.393173,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.523394
      },
      {
        "date": "2026-03-13",
        "close": 17.809999,
        "direction_boundary": 34.23,
        "core_momentum": -0.479696,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.524358
      },
      {
        "date": "2026-03-20",
        "close": 17.15,
        "direction_boundary": 37.77,
        "core_momentum": -0.545936,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.524831
      },
      {
        "date": "2026-03-27",
        "close": 15.52,
        "direction_boundary": 36.970001,
        "core_momentum": -0.5802,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.530783
      },
      {
        "date": "2026-04-03",
        "close": 16.610001,
        "direction_boundary": 35.48,
        "core_momentum": -0.531849,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.542401
      },
      {
        "date": "2026-04-10",
        "close": 16.68,
        "direction_boundary": 35.279999,
        "core_momentum": -0.527211,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.537085
      },
      {
        "date": "2026-04-17",
        "close": 17.34,
        "direction_boundary": 33.860001,
        "core_momentum": -0.487891,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.54117
      },
      {
        "date": "2026-04-24",
        "close": 18.200001,
        "direction_boundary": 29.700001,
        "core_momentum": -0.387205,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.545365
      },
      {
        "date": "2026-05-01",
        "close": 19.299999,
        "direction_boundary": 30.1,
        "core_momentum": -0.358804,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.552433
      },
      {
        "date": "2026-05-08",
        "close": 20.0,
        "direction_boundary": 28.379999,
        "core_momentum": -0.295278,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.551438
      },
      {
        "date": "2026-05-15",
        "close": 19.6,
        "direction_boundary": 29.01,
        "core_momentum": -0.324371,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.550561
      },
      {
        "date": "2026-05-22",
        "close": 19.200001,
        "direction_boundary": 35.91,
        "core_momentum": -0.46533,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.551079
      },
      {
        "date": "2026-05-29",
        "close": 17.870001,
        "direction_boundary": 34.810001,
        "core_momentum": -0.486642,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.525145
      },
      {
        "date": "2026-06-05",
        "close": 17.5,
        "direction_boundary": 33.0,
        "core_momentum": -0.469697,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.448183
      },
      {
        "date": "2026-06-12",
        "close": 17.360001,
        "direction_boundary": 31.780001,
        "core_momentum": -0.453744,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.442176
      },
      {
        "date": "2026-06-19",
        "close": 16.09,
        "direction_boundary": 28.82,
        "core_momentum": -0.441707,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.453009
      },
      {
        "date": "2026-06-26",
        "close": 14.75,
        "direction_boundary": 27.92,
        "core_momentum": -0.471705,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.455332
      },
      {
        "date": "2026-07-03",
        "close": 13.8,
        "direction_boundary": 26.360001,
        "core_momentum": -0.47648,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.461539
      },
      {
        "date": "2026-07-10",
        "close": 14.02,
        "direction_boundary": 25.65,
        "core_momentum": -0.453411,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.448977
      },
      {
        "date": "2026-07-17",
        "close": 13.37,
        "direction_boundary": 28.309999,
        "core_momentum": -0.527729,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.445318
      },
      {
        "date": "2026-07-24",
        "close": 12.62,
        "direction_boundary": 32.25,
        "core_momentum": -0.608682,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.438683
      },
      {
        "date": "2026-07-31",
        "close": 14.67,
        "direction_boundary": 32.59,
        "core_momentum": -0.549862,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.419179
      },
      {
        "date": "2026-08-07",
        "close": 13.85,
        "direction_boundary": 32.709999,
        "core_momentum": -0.576582,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.409107
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 51.0,
        "volume": 3624
      },
      {
        "date": "2023-08-25",
        "close": 46.25,
        "volume": 9817
      },
      {
        "date": "2023-09-01",
        "close": 44.799999,
        "volume": 5032
      },
      {
        "date": "2023-09-08",
        "close": 46.549999,
        "volume": 2484
      },
      {
        "date": "2023-09-15",
        "close": 59.25,
        "volume": 15316
      },
      {
        "date": "2023-09-22",
        "close": 54.950001,
        "volume": 27050
      },
      {
        "date": "2023-09-29",
        "close": 50.75,
        "volume": 5631
      },
      {
        "date": "2023-10-06",
        "close": 50.650002,
        "volume": 823
      },
      {
        "date": "2023-10-13",
        "close": 46.099998,
        "volume": 4971
      },
      {
        "date": "2023-10-20",
        "close": 44.349998,
        "volume": 8883
      },
      {
        "date": "2023-10-27",
        "close": 44.299999,
        "volume": 434
      },
      {
        "date": "2023-11-03",
        "close": 50.700001,
        "volume": 12537
      },
      {
        "date": "2023-11-10",
        "close": 52.900002,
        "volume": 22231
      },
      {
        "date": "2023-11-17",
        "close": 48.75,
        "volume": 53857
      },
      {
        "date": "2023-11-24",
        "close": 37.799999,
        "volume": 80736
      },
      {
        "date": "2023-12-01",
        "close": 37.599998,
        "volume": 288624
      },
      {
        "date": "2023-12-08",
        "close": 34.0,
        "volume": 204701
      },
      {
        "date": "2023-12-15",
        "close": 28.9,
        "volume": 346091
      },
      {
        "date": "2023-12-22",
        "close": 22.65,
        "volume": 490542
      },
      {
        "date": "2023-12-29",
        "close": 26.75,
        "volume": 167378
      },
      {
        "date": "2024-01-05",
        "close": 30.9,
        "volume": 353995
      },
      {
        "date": "2024-01-12",
        "close": 28.0,
        "volume": 78206
      },
      {
        "date": "2024-01-19",
        "close": 26.0,
        "volume": 38353
      },
      {
        "date": "2024-01-26",
        "close": 25.15,
        "volume": 52978
      },
      {
        "date": "2024-02-02",
        "close": 25.35,
        "volume": 25305
      },
      {
        "date": "2024-02-09",
        "close": 24.5,
        "volume": 120637
      },
      {
        "date": "2024-02-16",
        "close": 24.85,
        "volume": 341900
      },
      {
        "date": "2024-02-23",
        "close": 23.1,
        "volume": 297394
      },
      {
        "date": "2024-03-01",
        "close": 23.1,
        "volume": 115157
      },
      {
        "date": "2024-03-08",
        "close": 22.049999,
        "volume": 150606
      },
      {
        "date": "2024-03-15",
        "close": 20.15,
        "volume": 278356
      },
      {
        "date": "2024-03-22",
        "close": 18.85,
        "volume": 228592
      },
      {
        "date": "2024-03-29",
        "close": 18.85,
        "volume": 155764
      },
      {
        "date": "2024-04-05",
        "close": 20.25,
        "volume": 213601
      },
      {
        "date": "2024-04-12",
        "close": 20.1,
        "volume": 92205
      },
      {
        "date": "2024-04-19",
        "close": 18.700001,
        "volume": 77710
      },
      {
        "date": "2024-04-26",
        "close": 19.0,
        "volume": 123553
      },
      {
        "date": "2024-05-03",
        "close": 19.299999,
        "volume": 72702
      },
      {
        "date": "2024-05-10",
        "close": 18.700001,
        "volume": 68750
      },
      {
        "date": "2024-05-17",
        "close": 20.1,
        "volume": 166144
      },
      {
        "date": "2024-05-24",
        "close": 18.950001,
        "volume": 68006
      },
      {
        "date": "2024-05-31",
        "close": 18.6,
        "volume": 15465
      },
      {
        "date": "2024-06-07",
        "close": 17.799999,
        "volume": 29873
      },
      {
        "date": "2024-06-14",
        "close": 16.91,
        "volume": 49760
      },
      {
        "date": "2024-06-21",
        "close": 17.57,
        "volume": 65649
      },
      {
        "date": "2024-06-28",
        "close": 16.690001,
        "volume": 52141
      },
      {
        "date": "2024-07-05",
        "close": 15.85,
        "volume": 17323
      },
      {
        "date": "2024-07-12",
        "close": 15.05,
        "volume": 4803
      },
      {
        "date": "2024-07-19",
        "close": 14.29,
        "volume": 14340
      },
      {
        "date": "2024-07-26",
        "close": 13.8,
        "volume": 28779
      },
      {
        "date": "2024-08-02",
        "close": 13.11,
        "volume": 27022
      },
      {
        "date": "2024-08-09",
        "close": 12.45,
        "volume": 12819
      },
      {
        "date": "2024-08-16",
        "close": 11.86,
        "volume": 18322
      },
      {
        "date": "2024-08-23",
        "close": 11.86,
        "volume": 0
      },
      {
        "date": "2024-08-30",
        "close": 11.86,
        "volume": 0
      },
      {
        "date": "2024-09-06",
        "close": 12.45,
        "volume": 50955
      },
      {
        "date": "2024-09-13",
        "close": 13.07,
        "volume": 96748
      },
      {
        "date": "2024-09-20",
        "close": 13.72,
        "volume": 59165
      },
      {
        "date": "2024-09-27",
        "close": 14.3,
        "volume": 157074
      },
      {
        "date": "2024-10-04",
        "close": 15.01,
        "volume": 43016
      },
      {
        "date": "2024-10-11",
        "close": 15.76,
        "volume": 204626
      },
      {
        "date": "2024-10-18",
        "close": 16.540001,
        "volume": 42199
      },
      {
        "date": "2024-10-25",
        "close": 17.360001,
        "volume": 15703
      },
      {
        "date": "2024-11-01",
        "close": 17.549999,
        "volume": 72285
      },
      {
        "date": "2024-11-08",
        "close": 17.639999,
        "volume": 89926
      },
      {
        "date": "2024-11-15",
        "close": 16.75,
        "volume": 30492
      },
      {
        "date": "2024-11-22",
        "close": 15.91,
        "volume": 28904
      },
      {
        "date": "2024-11-29",
        "close": 16.700001,
        "volume": 131958
      },
      {
        "date": "2024-12-06",
        "close": 16.24,
        "volume": 50023
      },
      {
        "date": "2024-12-13",
        "close": 16.809999,
        "volume": 58808
      },
      {
        "date": "2024-12-20",
        "close": 16.27,
        "volume": 461198
      },
      {
        "date": "2024-12-27",
        "close": 16.309999,
        "volume": 65737
      },
      {
        "date": "2025-01-03",
        "close": 17.1,
        "volume": 163065
      },
      {
        "date": "2025-01-10",
        "close": 17.950001,
        "volume": 22685
      },
      {
        "date": "2025-01-17",
        "close": 18.690001,
        "volume": 95133
      },
      {
        "date": "2025-01-24",
        "close": 19.620001,
        "volume": 73820
      },
      {
        "date": "2025-01-31",
        "close": 20.6,
        "volume": 24544
      },
      {
        "date": "2025-02-07",
        "close": 21.629999,
        "volume": 51727
      },
      {
        "date": "2025-02-14",
        "close": 22.709999,
        "volume": 26302
      },
      {
        "date": "2025-02-21",
        "close": 23.84,
        "volume": 64619
      },
      {
        "date": "2025-02-28",
        "close": 25.030001,
        "volume": 67207
      },
      {
        "date": "2025-03-07",
        "close": 31.639999,
        "volume": 314067
      },
      {
        "date": "2025-03-14",
        "close": 34.23,
        "volume": 74648
      },
      {
        "date": "2025-03-21",
        "close": 37.77,
        "volume": 61896
      },
      {
        "date": "2025-03-28",
        "close": 36.970001,
        "volume": 250461
      },
      {
        "date": "2025-04-04",
        "close": 35.48,
        "volume": 67347
      },
      {
        "date": "2025-04-11",
        "close": 35.279999,
        "volume": 59336
      },
      {
        "date": "2025-04-18",
        "close": 33.860001,
        "volume": 37737
      },
      {
        "date": "2025-04-25",
        "close": 29.700001,
        "volume": 178844
      },
      {
        "date": "2025-05-02",
        "close": 30.1,
        "volume": 96152
      },
      {
        "date": "2025-05-09",
        "close": 28.379999,
        "volume": 111263
      },
      {
        "date": "2025-05-16",
        "close": 29.01,
        "volume": 80392
      },
      {
        "date": "2025-05-23",
        "close": 35.91,
        "volume": 295017
      },
      {
        "date": "2025-05-30",
        "close": 34.810001,
        "volume": 113045
      },
      {
        "date": "2025-06-06",
        "close": 33.0,
        "volume": 12280
      },
      {
        "date": "2025-06-13",
        "close": 31.780001,
        "volume": 23465
      },
      {
        "date": "2025-06-20",
        "close": 28.82,
        "volume": 192365
      },
      {
        "date": "2025-06-27",
        "close": 27.92,
        "volume": 410726
      },
      {
        "date": "2025-07-04",
        "close": 26.360001,
        "volume": 243638
      },
      {
        "date": "2025-07-11",
        "close": 25.65,
        "volume": 152617
      },
      {
        "date": "2025-07-18",
        "close": 28.309999,
        "volume": 214507
      },
      {
        "date": "2025-07-25",
        "close": 32.25,
        "volume": 491764
      },
      {
        "date": "2025-08-01",
        "close": 32.59,
        "volume": 232635
      },
      {
        "date": "2025-08-08",
        "close": 32.709999,
        "volume": 185818
      },
      {
        "date": "2025-08-15",
        "close": 31.73,
        "volume": 316374
      },
      {
        "date": "2025-08-22",
        "close": 28.690001,
        "volume": 215959
      },
      {
        "date": "2025-08-29",
        "close": 25.92,
        "volume": 162869
      },
      {
        "date": "2025-09-05",
        "close": 23.959999,
        "volume": 275999
      },
      {
        "date": "2025-09-12",
        "close": 25.17,
        "volume": 260440
      },
      {
        "date": "2025-09-19",
        "close": 25.26,
        "volume": 128323
      },
      {
        "date": "2025-09-26",
        "close": 23.35,
        "volume": 180461
      },
      {
        "date": "2025-10-03",
        "close": 22.559999,
        "volume": 193069
      },
      {
        "date": "2025-10-10",
        "close": 21.120001,
        "volume": 118165
      },
      {
        "date": "2025-10-17",
        "close": 20.92,
        "volume": 92733
      },
      {
        "date": "2025-10-24",
        "close": 21.360001,
        "volume": 67153
      },
      {
        "date": "2025-10-31",
        "close": 21.01,
        "volume": 94535
      },
      {
        "date": "2025-11-07",
        "close": 20.07,
        "volume": 59409
      },
      {
        "date": "2025-11-14",
        "close": 19.48,
        "volume": 101026
      },
      {
        "date": "2025-11-21",
        "close": 19.25,
        "volume": 62179
      },
      {
        "date": "2025-11-28",
        "close": 21.969999,
        "volume": 117855
      },
      {
        "date": "2025-12-05",
        "close": 18.01,
        "volume": 111596
      },
      {
        "date": "2025-12-12",
        "close": 18.93,
        "volume": 180748
      },
      {
        "date": "2025-12-19",
        "close": 19.1,
        "volume": 174218
      },
      {
        "date": "2025-12-26",
        "close": 17.629999,
        "volume": 79308
      },
      {
        "date": "2026-01-02",
        "close": 17.059999,
        "volume": 70939
      },
      {
        "date": "2026-01-09",
        "close": 15.67,
        "volume": 50484
      },
      {
        "date": "2026-01-16",
        "close": 16.5,
        "volume": 52577
      },
      {
        "date": "2026-01-23",
        "close": 15.21,
        "volume": 99313
      },
      {
        "date": "2026-01-30",
        "close": 18.120001,
        "volume": 84858
      },
      {
        "date": "2026-02-06",
        "close": 19.42,
        "volume": 87521
      },
      {
        "date": "2026-02-13",
        "close": 20.040001,
        "volume": 44894
      },
      {
        "date": "2026-02-20",
        "close": 19.889999,
        "volume": 18022
      },
      {
        "date": "2026-02-27",
        "close": 19.389999,
        "volume": 10788
      },
      {
        "date": "2026-03-06",
        "close": 19.200001,
        "volume": 3336
      },
      {
        "date": "2026-03-13",
        "close": 17.809999,
        "volume": 102072
      },
      {
        "date": "2026-03-20",
        "close": 17.15,
        "volume": 30174
      },
      {
        "date": "2026-03-27",
        "close": 15.52,
        "volume": 23324
      },
      {
        "date": "2026-04-03",
        "close": 16.610001,
        "volume": 9664
      },
      {
        "date": "2026-04-10",
        "close": 16.68,
        "volume": 74251
      },
      {
        "date": "2026-04-17",
        "close": 17.34,
        "volume": 9155
      },
      {
        "date": "2026-04-24",
        "close": 18.200001,
        "volume": 17833
      },
      {
        "date": "2026-05-01",
        "close": 19.299999,
        "volume": 49288
      },
      {
        "date": "2026-05-08",
        "close": 20.0,
        "volume": 56650
      },
      {
        "date": "2026-05-15",
        "close": 19.6,
        "volume": 32561
      },
      {
        "date": "2026-05-22",
        "close": 19.200001,
        "volume": 18986
      },
      {
        "date": "2026-05-29",
        "close": 17.870001,
        "volume": 38790
      },
      {
        "date": "2026-06-05",
        "close": 17.5,
        "volume": 5448
      },
      {
        "date": "2026-06-12",
        "close": 17.360001,
        "volume": 7419
      },
      {
        "date": "2026-06-19",
        "close": 16.09,
        "volume": 8380
      },
      {
        "date": "2026-06-26",
        "close": 14.75,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 13.8,
        "volume": 30275
      },
      {
        "date": "2026-07-10",
        "close": 14.02,
        "volume": 120087
      },
      {
        "date": "2026-07-17",
        "close": 13.37,
        "volume": 41713
      },
      {
        "date": "2026-07-24",
        "close": 12.62,
        "volume": 155541
      },
      {
        "date": "2026-07-31",
        "close": 14.67,
        "volume": 89208
      },
      {
        "date": "2026-08-07",
        "close": 13.85,
        "volume": 75170
      }
    ],
    "sharemaestro_context": {
      "trend": 17.036,
      "fair_value": 23.910513,
      "market_activity": -17.317012,
      "market_dynamics": -0.794337,
      "relative_strength": -26.609931
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 29,
        "median_return": -0.069652,
        "directional_follow_through": 0.6897,
        "regime_survival": 0.9655,
        "conditional_difference": -0.040415,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": -0.180161,
        "directional_follow_through": 0.8,
        "regime_survival": 0.9,
        "conditional_difference": -0.136835,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": -0.19109,
        "directional_follow_through": 0.8,
        "regime_survival": 1.0,
        "conditional_difference": -0.10345,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.496638,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.312888,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-01-08",
        "tenure": "Brief",
        "return": 0.1
      },
      {
        "direction": "positive",
        "start": "2021-01-15",
        "end": "2022-05-20",
        "tenure": "Extended",
        "return": 2.243243
      },
      {
        "direction": "negative",
        "start": "2022-05-27",
        "end": "2022-05-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-06-03",
        "end": "2022-10-21",
        "tenure": "Established",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-10-28",
        "end": "2022-11-04",
        "tenure": "Brief",
        "return": 0.214434
      },
      {
        "direction": "positive",
        "start": "2022-11-11",
        "end": "2023-02-10",
        "tenure": "Established",
        "return": 0.180235
      },
      {
        "direction": "negative",
        "start": "2023-02-17",
        "end": "2025-02-14",
        "tenure": "Extended",
        "return": -0.808838
      },
      {
        "direction": "positive",
        "start": "2025-02-21",
        "end": "2025-12-26",
        "tenure": "Extended",
        "return": -0.260487
      },
      {
        "direction": "negative",
        "start": "2026-01-02",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.188159
      }
    ]
  }
}