{
  "ticker": {
    "uuid": "eb146cbe-e431-4091-9507-28f83fc0eb92",
    "symbol": "AXRP",
    "name": "21Shares XRP ETP",
    "exchange": "EBS",
    "country": "CH",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 22.68,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 72.160004,
    "boundary_margin": -0.685698,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.378619,
    "volatility_stability": 0.7804,
    "risk_context": 0.2641,
    "current_regime": {
      "move": -0.508026,
      "interruption": 0.135851,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 97.5,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 68.6% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 12.926,
        "direction_boundary": 9.695,
        "core_momentum": 0.333265,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.936233
      },
      {
        "date": "2023-08-25",
        "close": 13.36,
        "direction_boundary": 9.847,
        "core_momentum": 0.356758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.936092
      },
      {
        "date": "2023-09-01",
        "close": 13.092,
        "direction_boundary": 9.614,
        "core_momentum": 0.361764,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.935828
      },
      {
        "date": "2023-09-08",
        "close": 13.036,
        "direction_boundary": 9.973,
        "core_momentum": 0.307129,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.934109
      },
      {
        "date": "2023-09-15",
        "close": 12.776,
        "direction_boundary": 9.504,
        "core_momentum": 0.344276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.934937
      },
      {
        "date": "2023-09-22",
        "close": 13.518,
        "direction_boundary": 14.348,
        "core_momentum": -0.057848,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.916889
      },
      {
        "date": "2023-09-29",
        "close": 14.008,
        "direction_boundary": 13.754,
        "core_momentum": 0.018467,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.87269
      },
      {
        "date": "2023-10-06",
        "close": 13.86,
        "direction_boundary": 14.59,
        "core_momentum": -0.050034,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.864846
      },
      {
        "date": "2023-10-13",
        "close": 12.7,
        "direction_boundary": 14.636,
        "core_momentum": -0.132277,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.869781
      },
      {
        "date": "2023-10-20",
        "close": 13.232,
        "direction_boundary": 13.3,
        "core_momentum": -0.005113,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.85118
      },
      {
        "date": "2023-10-27",
        "close": 14.324,
        "direction_boundary": 13.73,
        "core_momentum": 0.043263,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.857571
      },
      {
        "date": "2023-11-03",
        "close": 15.878,
        "direction_boundary": 14.5,
        "core_momentum": 0.095034,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.866733
      },
      {
        "date": "2023-11-10",
        "close": 16.844,
        "direction_boundary": 10.382,
        "core_momentum": 0.622423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.859512
      },
      {
        "date": "2023-11-17",
        "close": 15.23,
        "direction_boundary": 10.62,
        "core_momentum": 0.434087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.867698
      },
      {
        "date": "2023-11-24",
        "close": 15.974,
        "direction_boundary": 11.09,
        "core_momentum": 0.440397,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.869389
      },
      {
        "date": "2023-12-01",
        "close": 15.264,
        "direction_boundary": 10.724,
        "core_momentum": 0.423349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.859553
      },
      {
        "date": "2023-12-08",
        "close": 16.530001,
        "direction_boundary": 10.636,
        "core_momentum": 0.554156,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.865654
      },
      {
        "date": "2023-12-15",
        "close": 15.65,
        "direction_boundary": 9.91,
        "core_momentum": 0.579213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.841619
      },
      {
        "date": "2023-12-22",
        "close": 15.346,
        "direction_boundary": 9.616,
        "core_momentum": 0.595882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.838282
      },
      {
        "date": "2023-12-29",
        "close": 15.304,
        "direction_boundary": 9.212,
        "core_momentum": 0.661311,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.836775
      },
      {
        "date": "2024-01-05",
        "close": 13.892,
        "direction_boundary": 9.25,
        "core_momentum": 0.501838,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.847041
      },
      {
        "date": "2024-01-12",
        "close": 14.79,
        "direction_boundary": 10.35,
        "core_momentum": 0.428986,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.509616
      },
      {
        "date": "2024-01-19",
        "close": 13.314,
        "direction_boundary": 10.696,
        "core_momentum": 0.244764,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.526089
      },
      {
        "date": "2024-01-26",
        "close": 12.94,
        "direction_boundary": 11.066,
        "core_momentum": 0.169348,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.519467
      },
      {
        "date": "2024-02-02",
        "close": 12.516,
        "direction_boundary": 11.132,
        "core_momentum": 0.124326,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.514212
      },
      {
        "date": "2024-02-09",
        "close": 13.114,
        "direction_boundary": 10.29,
        "core_momentum": 0.274441,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.517293
      },
      {
        "date": "2024-02-16",
        "close": 14.452,
        "direction_boundary": 10.59,
        "core_momentum": 0.364684,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.442336
      },
      {
        "date": "2024-02-23",
        "close": 13.448,
        "direction_boundary": 10.398,
        "core_momentum": 0.293326,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.452552
      },
      {
        "date": "2024-03-01",
        "close": 15.246,
        "direction_boundary": 10.15,
        "core_momentum": 0.502069,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.48342
      },
      {
        "date": "2024-03-08",
        "close": 15.402,
        "direction_boundary": 9.827,
        "core_momentum": 0.567315,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.483229
      },
      {
        "date": "2024-03-15",
        "close": 15.634,
        "direction_boundary": 10.044,
        "core_momentum": 0.556551,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.48182
      },
      {
        "date": "2024-03-22",
        "close": 16.143999,
        "direction_boundary": 11.62,
        "core_momentum": 0.389329,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.478067
      },
      {
        "date": "2024-03-29",
        "close": 15.938,
        "direction_boundary": 14.252,
        "core_momentum": 0.118299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.476953
      },
      {
        "date": "2024-04-05",
        "close": 14.964,
        "direction_boundary": 13.122,
        "core_momentum": 0.140375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.485841
      },
      {
        "date": "2024-04-12",
        "close": 16.018,
        "direction_boundary": 13.882,
        "core_momentum": 0.153868,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.475747
      },
      {
        "date": "2024-04-19",
        "close": 13.128,
        "direction_boundary": 12.152,
        "core_momentum": 0.080316,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.553427
      },
      {
        "date": "2024-04-26",
        "close": 13.868,
        "direction_boundary": 12.35,
        "core_momentum": 0.122915,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.547397
      },
      {
        "date": "2024-05-03",
        "close": 13.588,
        "direction_boundary": 12.046,
        "core_momentum": 0.128009,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.526757
      },
      {
        "date": "2024-05-10",
        "close": 13.078,
        "direction_boundary": 11.142,
        "core_momentum": 0.173757,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.519965
      },
      {
        "date": "2024-05-17",
        "close": 13.64,
        "direction_boundary": 12.164,
        "core_momentum": 0.121342,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.507547
      },
      {
        "date": "2024-05-24",
        "close": 13.522,
        "direction_boundary": 12.286,
        "core_momentum": 0.100602,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.502
      },
      {
        "date": "2024-05-31",
        "close": 13.498,
        "direction_boundary": 13.758,
        "core_momentum": -0.018898,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.498848
      },
      {
        "date": "2024-06-07",
        "close": 13.426,
        "direction_boundary": 14.07,
        "core_momentum": -0.045771,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.483781
      },
      {
        "date": "2024-06-14",
        "close": 12.172,
        "direction_boundary": 12.13,
        "core_momentum": 0.003462,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.495738
      },
      {
        "date": "2024-06-21",
        "close": 12.336,
        "direction_boundary": 12.982,
        "core_momentum": -0.049761,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.496525
      },
      {
        "date": "2024-06-28",
        "close": 12.054,
        "direction_boundary": 12.6,
        "core_momentum": -0.043333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.496865
      },
      {
        "date": "2024-07-05",
        "close": 10.828,
        "direction_boundary": 12.126,
        "core_momentum": -0.107043,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.500751
      },
      {
        "date": "2024-07-12",
        "close": 11.708,
        "direction_boundary": 19.598,
        "core_momentum": -0.402592,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.505659
      },
      {
        "date": "2024-07-19",
        "close": 14.21,
        "direction_boundary": 19.43,
        "core_momentum": -0.268657,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.558997
      },
      {
        "date": "2024-07-26",
        "close": 14.802,
        "direction_boundary": 18.038,
        "core_momentum": -0.179399,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.559573
      },
      {
        "date": "2024-08-02",
        "close": 14.226,
        "direction_boundary": 16.846001,
        "core_momentum": -0.155527,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.560519
      },
      {
        "date": "2024-08-09",
        "close": 14.412,
        "direction_boundary": 16.035999,
        "core_momentum": -0.101272,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.557439
      },
      {
        "date": "2024-08-16",
        "close": 13.886,
        "direction_boundary": 12.926,
        "core_momentum": 0.074269,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.543312
      },
      {
        "date": "2024-08-23",
        "close": 14.5,
        "direction_boundary": 13.36,
        "core_momentum": 0.085329,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.536889
      },
      {
        "date": "2024-08-30",
        "close": 13.36,
        "direction_boundary": 13.092,
        "core_momentum": 0.020471,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.518904
      },
      {
        "date": "2024-09-06",
        "close": 12.846,
        "direction_boundary": 13.036,
        "core_momentum": -0.014575,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.52052
      },
      {
        "date": "2024-09-13",
        "close": 13.61,
        "direction_boundary": 12.776,
        "core_momentum": 0.065279,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.527469
      },
      {
        "date": "2024-09-20",
        "close": 14.07,
        "direction_boundary": 13.518,
        "core_momentum": 0.040834,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.527633
      },
      {
        "date": "2024-09-27",
        "close": 14.1,
        "direction_boundary": 14.008,
        "core_momentum": 0.006568,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.527613
      },
      {
        "date": "2024-10-04",
        "close": 12.758,
        "direction_boundary": 13.86,
        "core_momentum": -0.079509,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.53817
      },
      {
        "date": "2024-10-11",
        "close": 13.034,
        "direction_boundary": 12.7,
        "core_momentum": 0.026299,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.529117
      },
      {
        "date": "2024-10-18",
        "close": 13.398,
        "direction_boundary": 13.232,
        "core_momentum": 0.012545,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.453371
      },
      {
        "date": "2024-10-25",
        "close": 12.954,
        "direction_boundary": 14.324,
        "core_momentum": -0.095644,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.448861
      },
      {
        "date": "2024-11-01",
        "close": 12.674,
        "direction_boundary": 15.878,
        "core_momentum": -0.201789,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.448981
      },
      {
        "date": "2024-11-08",
        "close": 13.694,
        "direction_boundary": 16.844,
        "core_momentum": -0.18701,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.459184
      },
      {
        "date": "2024-11-15",
        "close": 22.24,
        "direction_boundary": 15.23,
        "core_momentum": 0.460276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.812041
      },
      {
        "date": "2024-11-22",
        "close": 37.0,
        "direction_boundary": 15.974,
        "core_momentum": 1.316264,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.057316
      },
      {
        "date": "2024-11-29",
        "close": 42.740002,
        "direction_boundary": 15.264,
        "core_momentum": 1.800053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.065486
      },
      {
        "date": "2024-12-06",
        "close": 58.0,
        "direction_boundary": 16.530001,
        "core_momentum": 2.508772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.122104
      },
      {
        "date": "2024-12-13",
        "close": 61.599998,
        "direction_boundary": 15.65,
        "core_momentum": 2.936102,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.099811
      },
      {
        "date": "2024-12-20",
        "close": 56.330002,
        "direction_boundary": 15.346,
        "core_momentum": 2.670663,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.118061
      },
      {
        "date": "2024-12-27",
        "close": 54.450001,
        "direction_boundary": 15.304,
        "core_momentum": 2.557893,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.119738
      },
      {
        "date": "2025-01-03",
        "close": 62.419998,
        "direction_boundary": 13.892,
        "core_momentum": 3.493233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.098625
      },
      {
        "date": "2025-01-10",
        "close": 58.869999,
        "direction_boundary": 14.79,
        "core_momentum": 2.980392,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.112216
      },
      {
        "date": "2025-01-17",
        "close": 82.769997,
        "direction_boundary": 13.314,
        "core_momentum": 5.216764,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.164475
      },
      {
        "date": "2025-01-24",
        "close": 80.57,
        "direction_boundary": 12.94,
        "core_momentum": 5.22643,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.171382
      },
      {
        "date": "2025-01-31",
        "close": 78.559998,
        "direction_boundary": 12.516,
        "core_momentum": 5.276766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.168967
      },
      {
        "date": "2025-02-07",
        "close": 64.290001,
        "direction_boundary": 13.114,
        "core_momentum": 3.902394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.224387
      },
      {
        "date": "2025-02-14",
        "close": 69.110001,
        "direction_boundary": 14.452,
        "core_momentum": 3.782037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.216842
      },
      {
        "date": "2025-02-21",
        "close": 67.269997,
        "direction_boundary": 13.448,
        "core_momentum": 4.002231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.222858
      },
      {
        "date": "2025-02-28",
        "close": 53.209999,
        "direction_boundary": 15.246,
        "core_momentum": 2.490096,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.275208
      },
      {
        "date": "2025-03-07",
        "close": 61.689999,
        "direction_boundary": 15.402,
        "core_momentum": 3.005324,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.274495
      },
      {
        "date": "2025-03-14",
        "close": 57.630001,
        "direction_boundary": 15.634,
        "core_momentum": 2.686197,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.286893
      },
      {
        "date": "2025-03-21",
        "close": 59.650002,
        "direction_boundary": 16.143999,
        "core_momentum": 2.694872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.286852
      },
      {
        "date": "2025-03-28",
        "close": 54.57,
        "direction_boundary": 15.938,
        "core_momentum": 2.423893,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.300553
      },
      {
        "date": "2025-04-04",
        "close": 50.360001,
        "direction_boundary": 14.964,
        "core_momentum": 2.36541,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.29622
      },
      {
        "date": "2025-04-11",
        "close": 45.584999,
        "direction_boundary": 16.018,
        "core_momentum": 1.845861,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.312843
      },
      {
        "date": "2025-04-18",
        "close": 47.32,
        "direction_boundary": 13.128,
        "core_momentum": 2.604509,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.312605
      },
      {
        "date": "2025-04-25",
        "close": 51.299999,
        "direction_boundary": 13.868,
        "core_momentum": 2.699163,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.307852
      },
      {
        "date": "2025-05-02",
        "close": 51.380001,
        "direction_boundary": 13.588,
        "core_momentum": 2.781278,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.305576
      },
      {
        "date": "2025-05-09",
        "close": 55.400002,
        "direction_boundary": 13.078,
        "core_momentum": 3.236122,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.305504
      },
      {
        "date": "2025-05-16",
        "close": 56.860001,
        "direction_boundary": 13.64,
        "core_momentum": 3.168622,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.147975
      },
      {
        "date": "2025-05-23",
        "close": 54.189999,
        "direction_boundary": 13.522,
        "core_momentum": 3.007543,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.927815
      },
      {
        "date": "2025-05-30",
        "close": 49.985001,
        "direction_boundary": 13.498,
        "core_momentum": 2.703141,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.917391
      },
      {
        "date": "2025-06-06",
        "close": 50.200001,
        "direction_boundary": 13.426,
        "core_momentum": 2.739014,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.809629
      },
      {
        "date": "2025-06-13",
        "close": 48.849998,
        "direction_boundary": 12.172,
        "core_momentum": 3.013309,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.804487
      },
      {
        "date": "2025-06-20",
        "close": 48.580002,
        "direction_boundary": 12.336,
        "core_momentum": 2.938068,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.796063
      },
      {
        "date": "2025-06-27",
        "close": 46.0,
        "direction_boundary": 12.054,
        "core_momentum": 2.816161,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.798038
      },
      {
        "date": "2025-07-04",
        "close": 49.424999,
        "direction_boundary": 10.828,
        "core_momentum": 3.564555,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.779651
      },
      {
        "date": "2025-07-11",
        "close": 65.0,
        "direction_boundary": 11.708,
        "core_momentum": 4.551759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.868626
      },
      {
        "date": "2025-07-18",
        "close": 74.720001,
        "direction_boundary": 14.21,
        "core_momentum": 4.258269,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.749069
      },
      {
        "date": "2025-07-25",
        "close": 69.040001,
        "direction_boundary": 14.802,
        "core_momentum": 3.664235,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.755728
      },
      {
        "date": "2025-08-01",
        "close": 71.349998,
        "direction_boundary": 14.226,
        "core_momentum": 4.015465,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.757058
      },
      {
        "date": "2025-08-08",
        "close": 72.160004,
        "direction_boundary": 14.412,
        "core_momentum": 4.006939,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.701934
      },
      {
        "date": "2025-08-15",
        "close": 68.660004,
        "direction_boundary": 13.886,
        "core_momentum": 3.944549,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.69873
      },
      {
        "date": "2025-08-22",
        "close": 63.57,
        "direction_boundary": 14.5,
        "core_momentum": 3.384138,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.705968
      },
      {
        "date": "2025-08-29",
        "close": 62.939999,
        "direction_boundary": 13.36,
        "core_momentum": 3.711078,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.621864
      },
      {
        "date": "2025-09-05",
        "close": 63.639999,
        "direction_boundary": 12.846,
        "core_momentum": 3.954071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.58764
      },
      {
        "date": "2025-09-12",
        "close": 66.75,
        "direction_boundary": 13.61,
        "core_momentum": 3.904482,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.582253
      },
      {
        "date": "2025-09-19",
        "close": 65.910004,
        "direction_boundary": 14.07,
        "core_momentum": 3.684435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.581257
      },
      {
        "date": "2025-09-26",
        "close": 60.759998,
        "direction_boundary": 14.1,
        "core_momentum": 3.30922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.578905
      },
      {
        "date": "2025-10-03",
        "close": 66.349998,
        "direction_boundary": 12.758,
        "core_momentum": 4.200658,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.576862
      },
      {
        "date": "2025-10-10",
        "close": 60.310001,
        "direction_boundary": 13.034,
        "core_momentum": 3.627129,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.575294
      },
      {
        "date": "2025-10-17",
        "close": 49.525002,
        "direction_boundary": 13.398,
        "core_momentum": 2.696447,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.641619
      },
      {
        "date": "2025-10-24",
        "close": 52.779999,
        "direction_boundary": 12.954,
        "core_momentum": 3.074417,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.637834
      },
      {
        "date": "2025-10-31",
        "close": 54.959999,
        "direction_boundary": 12.674,
        "core_momentum": 3.336437,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.640169
      },
      {
        "date": "2025-11-07",
        "close": 48.794998,
        "direction_boundary": 13.694,
        "core_momentum": 2.563239,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.652601
      },
      {
        "date": "2025-11-14",
        "close": 48.535,
        "direction_boundary": 22.24,
        "core_momentum": 1.182329,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.651079
      },
      {
        "date": "2025-11-21",
        "close": 42.41,
        "direction_boundary": 37.0,
        "core_momentum": 0.146216,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.673038
      },
      {
        "date": "2025-11-28",
        "close": 49.294998,
        "direction_boundary": 42.740002,
        "core_momentum": 0.153369,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.699858
      },
      {
        "date": "2025-12-05",
        "close": 46.099998,
        "direction_boundary": 58.0,
        "core_momentum": -0.205172,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.705834
      },
      {
        "date": "2025-12-12",
        "close": 43.474998,
        "direction_boundary": 61.599998,
        "core_momentum": -0.294237,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.709297
      },
      {
        "date": "2025-12-19",
        "close": 41.689999,
        "direction_boundary": 56.330002,
        "core_momentum": -0.259897,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.711198
      },
      {
        "date": "2025-12-26",
        "close": 40.779999,
        "direction_boundary": 54.450001,
        "core_momentum": -0.251056,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.70817
      },
      {
        "date": "2026-01-02",
        "close": 40.884998,
        "direction_boundary": 62.419998,
        "core_momentum": -0.345002,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.699679
      },
      {
        "date": "2026-01-09",
        "close": 46.32,
        "direction_boundary": 58.869999,
        "core_momentum": -0.213182,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.603794
      },
      {
        "date": "2026-01-16",
        "close": 44.880001,
        "direction_boundary": 82.769997,
        "core_momentum": -0.457775,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.562638
      },
      {
        "date": "2026-01-23",
        "close": 40.939999,
        "direction_boundary": 80.57,
        "core_momentum": -0.49187,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.565621
      },
      {
        "date": "2026-01-30",
        "close": 37.049999,
        "direction_boundary": 78.559998,
        "core_momentum": -0.528386,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.570674
      },
      {
        "date": "2026-02-06",
        "close": 32.459999,
        "direction_boundary": 64.290001,
        "core_momentum": -0.4951,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.586806
      },
      {
        "date": "2026-02-13",
        "close": 29.84,
        "direction_boundary": 69.110001,
        "core_momentum": -0.568225,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.590964
      },
      {
        "date": "2026-02-20",
        "close": 30.26,
        "direction_boundary": 67.269997,
        "core_momentum": -0.550171,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.590587
      },
      {
        "date": "2026-02-27",
        "close": 28.49,
        "direction_boundary": 53.209999,
        "core_momentum": -0.464574,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.59154
      },
      {
        "date": "2026-03-06",
        "close": 30.309999,
        "direction_boundary": 61.689999,
        "core_momentum": -0.508672,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.602784
      },
      {
        "date": "2026-03-13",
        "close": 31.225,
        "direction_boundary": 57.630001,
        "core_momentum": -0.458182,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.598739
      },
      {
        "date": "2026-03-20",
        "close": 30.98,
        "direction_boundary": 59.650002,
        "core_momentum": -0.480637,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.599041
      },
      {
        "date": "2026-03-27",
        "close": 29.115,
        "direction_boundary": 54.57,
        "core_momentum": -0.466465,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.596264
      },
      {
        "date": "2026-04-03",
        "close": 28.184999,
        "direction_boundary": 50.360001,
        "core_momentum": -0.44033,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.572184
      },
      {
        "date": "2026-04-10",
        "close": 29.075001,
        "direction_boundary": 45.584999,
        "core_momentum": -0.362181,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.571439
      },
      {
        "date": "2026-04-17",
        "close": 31.83,
        "direction_boundary": 47.32,
        "core_momentum": -0.327346,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.539645
      },
      {
        "date": "2026-04-24",
        "close": 30.65,
        "direction_boundary": 51.299999,
        "core_momentum": -0.402534,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.52752
      },
      {
        "date": "2026-05-01",
        "close": 29.139999,
        "direction_boundary": 51.380001,
        "core_momentum": -0.432853,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.521403
      },
      {
        "date": "2026-05-08",
        "close": 29.360001,
        "direction_boundary": 55.400002,
        "core_momentum": -0.470036,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.504757
      },
      {
        "date": "2026-05-15",
        "close": 31.0,
        "direction_boundary": 56.860001,
        "core_momentum": -0.454801,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.514803
      },
      {
        "date": "2026-05-22",
        "close": 28.834999,
        "direction_boundary": 54.189999,
        "core_momentum": -0.467891,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.493071
      },
      {
        "date": "2026-05-29",
        "close": 28.139999,
        "direction_boundary": 49.985001,
        "core_momentum": -0.437031,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.431645
      },
      {
        "date": "2026-06-05",
        "close": 24.355,
        "direction_boundary": 50.200001,
        "core_momentum": -0.514841,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.460359
      },
      {
        "date": "2026-06-12",
        "close": 24.684999,
        "direction_boundary": 48.849998,
        "core_momentum": -0.494678,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.460538
      },
      {
        "date": "2026-06-19",
        "close": 24.82,
        "direction_boundary": 48.580002,
        "core_momentum": -0.48909,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.461077
      },
      {
        "date": "2026-06-26",
        "close": 22.905001,
        "direction_boundary": 46.0,
        "core_momentum": -0.502065,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.468621
      },
      {
        "date": "2026-07-03",
        "close": 24.299999,
        "direction_boundary": 49.424999,
        "core_momentum": -0.508346,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.480994
      },
      {
        "date": "2026-07-10",
        "close": 24.200001,
        "direction_boundary": 65.0,
        "core_momentum": -0.627692,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.434321
      },
      {
        "date": "2026-07-17",
        "close": 23.59,
        "direction_boundary": 74.720001,
        "core_momentum": -0.684288,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.434218
      },
      {
        "date": "2026-07-24",
        "close": 24.084999,
        "direction_boundary": 69.040001,
        "core_momentum": -0.651144,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.427426
      },
      {
        "date": "2026-07-31",
        "close": 23.205,
        "direction_boundary": 71.349998,
        "core_momentum": -0.674772,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.412719
      },
      {
        "date": "2026-08-07",
        "close": 22.68,
        "direction_boundary": 72.160004,
        "core_momentum": -0.685698,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.378619
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 12.926,
        "volume": 4773
      },
      {
        "date": "2023-08-25",
        "close": 13.36,
        "volume": 516
      },
      {
        "date": "2023-09-01",
        "close": 13.092,
        "volume": 87
      },
      {
        "date": "2023-09-08",
        "close": 13.036,
        "volume": 115
      },
      {
        "date": "2023-09-15",
        "close": 12.776,
        "volume": 2260
      },
      {
        "date": "2023-09-22",
        "close": 13.518,
        "volume": 900
      },
      {
        "date": "2023-09-29",
        "close": 14.008,
        "volume": 2985
      },
      {
        "date": "2023-10-06",
        "close": 13.86,
        "volume": 86
      },
      {
        "date": "2023-10-13",
        "close": 12.7,
        "volume": 355
      },
      {
        "date": "2023-10-20",
        "close": 13.232,
        "volume": 1030
      },
      {
        "date": "2023-10-27",
        "close": 14.324,
        "volume": 1403
      },
      {
        "date": "2023-11-03",
        "close": 15.878,
        "volume": 4550
      },
      {
        "date": "2023-11-10",
        "close": 16.844,
        "volume": 400
      },
      {
        "date": "2023-11-17",
        "close": 15.23,
        "volume": 4399
      },
      {
        "date": "2023-11-24",
        "close": 15.974,
        "volume": 2996
      },
      {
        "date": "2023-12-01",
        "close": 15.264,
        "volume": 5705
      },
      {
        "date": "2023-12-08",
        "close": 16.530001,
        "volume": 11440
      },
      {
        "date": "2023-12-15",
        "close": 15.65,
        "volume": 6120
      },
      {
        "date": "2023-12-22",
        "close": 15.346,
        "volume": 760
      },
      {
        "date": "2023-12-29",
        "close": 15.304,
        "volume": 2849
      },
      {
        "date": "2024-01-05",
        "close": 13.892,
        "volume": 3354
      },
      {
        "date": "2024-01-12",
        "close": 14.79,
        "volume": 1645
      },
      {
        "date": "2024-01-19",
        "close": 13.314,
        "volume": 250
      },
      {
        "date": "2024-01-26",
        "close": 12.94,
        "volume": 731
      },
      {
        "date": "2024-02-02",
        "close": 12.516,
        "volume": 7009
      },
      {
        "date": "2024-02-09",
        "close": 13.114,
        "volume": 53
      },
      {
        "date": "2024-02-16",
        "close": 14.452,
        "volume": 1305
      },
      {
        "date": "2024-02-23",
        "close": 13.448,
        "volume": 3664
      },
      {
        "date": "2024-03-01",
        "close": 15.246,
        "volume": 11395
      },
      {
        "date": "2024-03-08",
        "close": 15.402,
        "volume": 15070
      },
      {
        "date": "2024-03-15",
        "close": 15.634,
        "volume": 8237
      },
      {
        "date": "2024-03-22",
        "close": 16.143999,
        "volume": 6224
      },
      {
        "date": "2024-03-29",
        "close": 15.938,
        "volume": 7042
      },
      {
        "date": "2024-04-05",
        "close": 14.964,
        "volume": 320
      },
      {
        "date": "2024-04-12",
        "close": 16.018,
        "volume": 6582
      },
      {
        "date": "2024-04-19",
        "close": 13.128,
        "volume": 9406
      },
      {
        "date": "2024-04-26",
        "close": 13.868,
        "volume": 1467
      },
      {
        "date": "2024-05-03",
        "close": 13.588,
        "volume": 4606
      },
      {
        "date": "2024-05-10",
        "close": 13.078,
        "volume": 0
      },
      {
        "date": "2024-05-17",
        "close": 13.64,
        "volume": 96
      },
      {
        "date": "2024-05-24",
        "close": 13.522,
        "volume": 2844
      },
      {
        "date": "2024-05-31",
        "close": 13.498,
        "volume": 9168
      },
      {
        "date": "2024-06-07",
        "close": 13.426,
        "volume": 3856
      },
      {
        "date": "2024-06-14",
        "close": 12.172,
        "volume": 5109
      },
      {
        "date": "2024-06-21",
        "close": 12.336,
        "volume": 103
      },
      {
        "date": "2024-06-28",
        "close": 12.054,
        "volume": 312
      },
      {
        "date": "2024-07-05",
        "close": 10.828,
        "volume": 5580
      },
      {
        "date": "2024-07-12",
        "close": 11.708,
        "volume": 1200
      },
      {
        "date": "2024-07-19",
        "close": 14.21,
        "volume": 20522
      },
      {
        "date": "2024-07-26",
        "close": 14.802,
        "volume": 9343
      },
      {
        "date": "2024-08-02",
        "close": 14.226,
        "volume": 575
      },
      {
        "date": "2024-08-09",
        "close": 14.412,
        "volume": 15647
      },
      {
        "date": "2024-08-16",
        "close": 13.886,
        "volume": 630
      },
      {
        "date": "2024-08-23",
        "close": 14.5,
        "volume": 1500
      },
      {
        "date": "2024-08-30",
        "close": 13.36,
        "volume": 31
      },
      {
        "date": "2024-09-06",
        "close": 12.846,
        "volume": 2500
      },
      {
        "date": "2024-09-13",
        "close": 13.61,
        "volume": 270
      },
      {
        "date": "2024-09-20",
        "close": 14.07,
        "volume": 949
      },
      {
        "date": "2024-09-27",
        "close": 14.1,
        "volume": 4355
      },
      {
        "date": "2024-10-04",
        "close": 12.758,
        "volume": 5476
      },
      {
        "date": "2024-10-11",
        "close": 13.034,
        "volume": 3300
      },
      {
        "date": "2024-10-18",
        "close": 13.398,
        "volume": 866
      },
      {
        "date": "2024-10-25",
        "close": 12.954,
        "volume": 300
      },
      {
        "date": "2024-11-01",
        "close": 12.674,
        "volume": 3000
      },
      {
        "date": "2024-11-08",
        "close": 13.694,
        "volume": 1030
      },
      {
        "date": "2024-11-15",
        "close": 22.24,
        "volume": 17555
      },
      {
        "date": "2024-11-22",
        "close": 37.0,
        "volume": 26084
      },
      {
        "date": "2024-11-29",
        "close": 42.740002,
        "volume": 26683
      },
      {
        "date": "2024-12-06",
        "close": 58.0,
        "volume": 38364
      },
      {
        "date": "2024-12-13",
        "close": 61.599998,
        "volume": 9095
      },
      {
        "date": "2024-12-20",
        "close": 56.330002,
        "volume": 18140
      },
      {
        "date": "2024-12-27",
        "close": 54.450001,
        "volume": 3369
      },
      {
        "date": "2025-01-03",
        "close": 62.419998,
        "volume": 7434
      },
      {
        "date": "2025-01-10",
        "close": 58.869999,
        "volume": 3429
      },
      {
        "date": "2025-01-17",
        "close": 82.769997,
        "volume": 8946
      },
      {
        "date": "2025-01-24",
        "close": 80.57,
        "volume": 6990
      },
      {
        "date": "2025-01-31",
        "close": 78.559998,
        "volume": 5582
      },
      {
        "date": "2025-02-07",
        "close": 64.290001,
        "volume": 19992
      },
      {
        "date": "2025-02-14",
        "close": 69.110001,
        "volume": 4715
      },
      {
        "date": "2025-02-21",
        "close": 67.269997,
        "volume": 1556
      },
      {
        "date": "2025-02-28",
        "close": 53.209999,
        "volume": 10252
      },
      {
        "date": "2025-03-07",
        "close": 61.689999,
        "volume": 9519
      },
      {
        "date": "2025-03-14",
        "close": 57.630001,
        "volume": 3771
      },
      {
        "date": "2025-03-21",
        "close": 59.650002,
        "volume": 6718
      },
      {
        "date": "2025-03-28",
        "close": 54.57,
        "volume": 2964
      },
      {
        "date": "2025-04-04",
        "close": 50.360001,
        "volume": 4249
      },
      {
        "date": "2025-04-11",
        "close": 45.584999,
        "volume": 7924
      },
      {
        "date": "2025-04-18",
        "close": 47.32,
        "volume": 960
      },
      {
        "date": "2025-04-25",
        "close": 51.299999,
        "volume": 42155
      },
      {
        "date": "2025-05-02",
        "close": 51.380001,
        "volume": 6585
      },
      {
        "date": "2025-05-09",
        "close": 55.400002,
        "volume": 5182
      },
      {
        "date": "2025-05-16",
        "close": 56.860001,
        "volume": 8493
      },
      {
        "date": "2025-05-23",
        "close": 54.189999,
        "volume": 4894
      },
      {
        "date": "2025-05-30",
        "close": 49.985001,
        "volume": 1252
      },
      {
        "date": "2025-06-06",
        "close": 50.200001,
        "volume": 1834
      },
      {
        "date": "2025-06-13",
        "close": 48.849998,
        "volume": 110
      },
      {
        "date": "2025-06-20",
        "close": 48.580002,
        "volume": 3639
      },
      {
        "date": "2025-06-27",
        "close": 46.0,
        "volume": 1416
      },
      {
        "date": "2025-07-04",
        "close": 49.424999,
        "volume": 2427
      },
      {
        "date": "2025-07-11",
        "close": 65.0,
        "volume": 5549
      },
      {
        "date": "2025-07-18",
        "close": 74.720001,
        "volume": 12337
      },
      {
        "date": "2025-07-25",
        "close": 69.040001,
        "volume": 8438
      },
      {
        "date": "2025-08-01",
        "close": 71.349998,
        "volume": 2825
      },
      {
        "date": "2025-08-08",
        "close": 72.160004,
        "volume": 4056
      },
      {
        "date": "2025-08-15",
        "close": 68.660004,
        "volume": 3523
      },
      {
        "date": "2025-08-22",
        "close": 63.57,
        "volume": 2934
      },
      {
        "date": "2025-08-29",
        "close": 62.939999,
        "volume": 7261
      },
      {
        "date": "2025-09-05",
        "close": 63.639999,
        "volume": 2470
      },
      {
        "date": "2025-09-12",
        "close": 66.75,
        "volume": 5313
      },
      {
        "date": "2025-09-19",
        "close": 65.910004,
        "volume": 1826
      },
      {
        "date": "2025-09-26",
        "close": 60.759998,
        "volume": 2598
      },
      {
        "date": "2025-10-03",
        "close": 66.349998,
        "volume": 8501
      },
      {
        "date": "2025-10-10",
        "close": 60.310001,
        "volume": 4111
      },
      {
        "date": "2025-10-17",
        "close": 49.525002,
        "volume": 10106
      },
      {
        "date": "2025-10-24",
        "close": 52.779999,
        "volume": 1212
      },
      {
        "date": "2025-10-31",
        "close": 54.959999,
        "volume": 4335
      },
      {
        "date": "2025-11-07",
        "close": 48.794998,
        "volume": 3920
      },
      {
        "date": "2025-11-14",
        "close": 48.535,
        "volume": 3642
      },
      {
        "date": "2025-11-21",
        "close": 42.41,
        "volume": 6947
      },
      {
        "date": "2025-11-28",
        "close": 49.294998,
        "volume": 3957
      },
      {
        "date": "2025-12-05",
        "close": 46.099998,
        "volume": 6980
      },
      {
        "date": "2025-12-12",
        "close": 43.474998,
        "volume": 1875
      },
      {
        "date": "2025-12-19",
        "close": 41.689999,
        "volume": 8536
      },
      {
        "date": "2025-12-26",
        "close": 40.779999,
        "volume": 1064
      },
      {
        "date": "2026-01-02",
        "close": 40.884998,
        "volume": 603
      },
      {
        "date": "2026-01-09",
        "close": 46.32,
        "volume": 5515
      },
      {
        "date": "2026-01-16",
        "close": 44.880001,
        "volume": 195
      },
      {
        "date": "2026-01-23",
        "close": 40.939999,
        "volume": 4190
      },
      {
        "date": "2026-01-30",
        "close": 37.049999,
        "volume": 2892
      },
      {
        "date": "2026-02-06",
        "close": 32.459999,
        "volume": 17691
      },
      {
        "date": "2026-02-13",
        "close": 29.84,
        "volume": 657
      },
      {
        "date": "2026-02-20",
        "close": 30.26,
        "volume": 2528
      },
      {
        "date": "2026-02-27",
        "close": 28.49,
        "volume": 2634
      },
      {
        "date": "2026-03-06",
        "close": 30.309999,
        "volume": 568
      },
      {
        "date": "2026-03-13",
        "close": 31.225,
        "volume": 2998
      },
      {
        "date": "2026-03-20",
        "close": 30.98,
        "volume": 3122
      },
      {
        "date": "2026-03-27",
        "close": 29.115,
        "volume": 1491
      },
      {
        "date": "2026-04-03",
        "close": 28.184999,
        "volume": 474
      },
      {
        "date": "2026-04-10",
        "close": 29.075001,
        "volume": 3559
      },
      {
        "date": "2026-04-17",
        "close": 31.83,
        "volume": 4565
      },
      {
        "date": "2026-04-24",
        "close": 30.65,
        "volume": 9337
      },
      {
        "date": "2026-05-01",
        "close": 29.139999,
        "volume": 150
      },
      {
        "date": "2026-05-08",
        "close": 29.360001,
        "volume": 185
      },
      {
        "date": "2026-05-15",
        "close": 31.0,
        "volume": 331
      },
      {
        "date": "2026-05-22",
        "close": 28.834999,
        "volume": 195
      },
      {
        "date": "2026-05-29",
        "close": 28.139999,
        "volume": 604
      },
      {
        "date": "2026-06-05",
        "close": 24.355,
        "volume": 7208
      },
      {
        "date": "2026-06-12",
        "close": 24.684999,
        "volume": 0
      },
      {
        "date": "2026-06-19",
        "close": 24.82,
        "volume": 305
      },
      {
        "date": "2026-06-26",
        "close": 22.905001,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 24.299999,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 24.200001,
        "volume": 700
      },
      {
        "date": "2026-07-17",
        "close": 23.59,
        "volume": 0
      },
      {
        "date": "2026-07-24",
        "close": 24.084999,
        "volume": 5461
      },
      {
        "date": "2026-07-31",
        "close": 23.205,
        "volume": 120
      },
      {
        "date": "2026-08-07",
        "close": 22.68,
        "volume": 700
      }
    ],
    "sharemaestro_context": {
      "trend": 29.019666,
      "fair_value": 33.344545,
      "market_activity": -21.264878,
      "market_dynamics": -0.18977,
      "relative_strength": -49.114351
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 19,
        "median_return": -0.044995,
        "directional_follow_through": 0.6316,
        "regime_survival": 1.0,
        "conditional_difference": -0.021596,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": -0.008861,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.8571,
        "conditional_difference": 0.004307,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": -0.085036,
        "directional_follow_through": 0.5,
        "regime_survival": 0.75,
        "conditional_difference": -0.045872,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 1.309367,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 1.268532,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-10-27",
        "end": "2024-05-24",
        "tenure": "Extended",
        "return": -0.05599
      },
      {
        "direction": "negative",
        "start": "2024-05-31",
        "end": "2024-06-07",
        "tenure": "Brief",
        "return": -0.005334
      },
      {
        "direction": "positive",
        "start": "2024-06-14",
        "end": "2024-06-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-06-21",
        "end": "2024-08-09",
        "tenure": "Developing",
        "return": 0.168288
      },
      {
        "direction": "positive",
        "start": "2024-08-16",
        "end": "2024-08-30",
        "tenure": "Brief",
        "return": -0.03788
      },
      {
        "direction": "negative",
        "start": "2024-09-06",
        "end": "2024-09-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-09-13",
        "end": "2024-09-27",
        "tenure": "Brief",
        "return": 0.036003
      },
      {
        "direction": "negative",
        "start": "2024-10-04",
        "end": "2024-10-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-10-11",
        "end": "2024-10-18",
        "tenure": "Brief",
        "return": 0.027927
      },
      {
        "direction": "negative",
        "start": "2024-10-25",
        "end": "2024-11-08",
        "tenure": "Brief",
        "return": 0.057125
      },
      {
        "direction": "positive",
        "start": "2024-11-15",
        "end": "2025-11-28",
        "tenure": "Extended",
        "return": 1.216502
      },
      {
        "direction": "negative",
        "start": "2025-12-05",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.508026
      }
    ]
  }
}