{
  "ticker": {
    "uuid": "eb14d1be-d6c8-4c66-b708-102e6274d2d0",
    "symbol": "689009",
    "name": "Ninebot Limited",
    "exchange": "SHH",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 40.09,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 58.229012,
    "boundary_margin": -0.311512,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.356761,
    "volatility_stability": 1.2715,
    "risk_context": 0.2803,
    "current_regime": {
      "move": -0.233021,
      "interruption": 0.265008,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 93.31,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 31.2% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 33.051243,
        "direction_boundary": 46.954826,
        "core_momentum": -0.296106,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.431826
      },
      {
        "date": "2023-08-04",
        "close": 31.745066,
        "direction_boundary": 47.941719,
        "core_momentum": -0.33784,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.427748
      },
      {
        "date": "2023-08-11",
        "close": 31.377398,
        "direction_boundary": 48.009445,
        "core_momentum": -0.346433,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.418205
      },
      {
        "date": "2023-08-18",
        "close": 30.477583,
        "direction_boundary": 52.682678,
        "core_momentum": -0.421488,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.399307
      },
      {
        "date": "2023-08-25",
        "close": 29.63582,
        "direction_boundary": 55.14991,
        "core_momentum": -0.462632,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.400368
      },
      {
        "date": "2023-09-01",
        "close": 32.373966,
        "direction_boundary": 49.886482,
        "core_momentum": -0.351047,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.416068
      },
      {
        "date": "2023-09-08",
        "close": 31.66766,
        "direction_boundary": 44.942337,
        "core_momentum": -0.295371,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.409088
      },
      {
        "date": "2023-09-15",
        "close": 32.509418,
        "direction_boundary": 41.575294,
        "core_momentum": -0.218059,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.410683
      },
      {
        "date": "2023-09-22",
        "close": 33.922035,
        "direction_boundary": 42.281597,
        "core_momentum": -0.197712,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.394871
      },
      {
        "date": "2023-09-29",
        "close": 33.699497,
        "direction_boundary": 39.146763,
        "core_momentum": -0.13915,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.387184
      },
      {
        "date": "2023-10-27",
        "close": 31.696686,
        "direction_boundary": 38.537212,
        "core_momentum": -0.177504,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.348914
      },
      {
        "date": "2023-11-03",
        "close": 32.335262,
        "direction_boundary": 39.862743,
        "core_momentum": -0.188835,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.349625
      },
      {
        "date": "2023-11-10",
        "close": 33.331837,
        "direction_boundary": 30.961353,
        "core_momentum": 0.076563,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35167
      },
      {
        "date": "2023-11-17",
        "close": 32.325584,
        "direction_boundary": 33.070599,
        "core_momentum": -0.022528,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.354277
      },
      {
        "date": "2023-11-24",
        "close": 34.134892,
        "direction_boundary": 32.103054,
        "core_momentum": 0.063291,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35949
      },
      {
        "date": "2023-12-01",
        "close": 32.38364,
        "direction_boundary": 31.986946,
        "core_momentum": 0.012402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358564
      },
      {
        "date": "2023-12-08",
        "close": 32.49007,
        "direction_boundary": 31.445124,
        "core_momentum": 0.033231,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.256169
      },
      {
        "date": "2023-12-15",
        "close": 30.361477,
        "direction_boundary": 33.622093,
        "core_momentum": -0.096978,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264955
      },
      {
        "date": "2023-12-22",
        "close": 30.051863,
        "direction_boundary": 32.799686,
        "core_momentum": -0.083776,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260049
      },
      {
        "date": "2023-12-29",
        "close": 28.697304,
        "direction_boundary": 31.416098,
        "core_momentum": -0.086541,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263586
      },
      {
        "date": "2024-01-05",
        "close": 26.055914,
        "direction_boundary": 31.280645,
        "core_momentum": -0.167028,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276538
      },
      {
        "date": "2024-01-12",
        "close": 26.626764,
        "direction_boundary": 29.500364,
        "core_momentum": -0.097409,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277207
      },
      {
        "date": "2024-01-19",
        "close": 25.098047,
        "direction_boundary": 29.326206,
        "core_momentum": -0.144177,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.285153
      },
      {
        "date": "2024-01-26",
        "close": 23.917645,
        "direction_boundary": 29.974459,
        "core_momentum": -0.202066,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.289755
      },
      {
        "date": "2024-02-02",
        "close": 23.201664,
        "direction_boundary": 30.893625,
        "core_momentum": -0.248982,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29035
      },
      {
        "date": "2024-02-09",
        "close": 28.213533,
        "direction_boundary": 32.780334,
        "core_momentum": -0.139315,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.407571
      },
      {
        "date": "2024-02-23",
        "close": 29.006918,
        "direction_boundary": 34.860546,
        "core_momentum": -0.167916,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.409849
      },
      {
        "date": "2024-03-01",
        "close": 29.29718,
        "direction_boundary": 31.716034,
        "core_momentum": -0.076266,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.408455
      },
      {
        "date": "2024-03-08",
        "close": 29.63582,
        "direction_boundary": 32.13208,
        "core_momentum": -0.077687,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.407002
      },
      {
        "date": "2024-03-15",
        "close": 33.631767,
        "direction_boundary": 33.447933,
        "core_momentum": 0.005496,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.426519
      },
      {
        "date": "2024-03-22",
        "close": 29.529392,
        "direction_boundary": 31.551554,
        "core_momentum": -0.064091,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.463169
      },
      {
        "date": "2024-03-29",
        "close": 28.977892,
        "direction_boundary": 31.54188,
        "core_momentum": -0.081288,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.461756
      },
      {
        "date": "2024-04-05",
        "close": 28.36834,
        "direction_boundary": 34.531582,
        "core_momentum": -0.178481,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.457233
      },
      {
        "date": "2024-04-12",
        "close": 26.897675,
        "direction_boundary": 36.418289,
        "core_momentum": -0.261424,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.461728
      },
      {
        "date": "2024-04-19",
        "close": 28.648928,
        "direction_boundary": 35.682961,
        "core_momentum": -0.197126,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.471498
      },
      {
        "date": "2024-04-26",
        "close": 35.015358,
        "direction_boundary": 36.137703,
        "core_momentum": -0.031057,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.550022
      },
      {
        "date": "2024-05-03",
        "close": 36.002247,
        "direction_boundary": 31.957922,
        "core_momentum": 0.126552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.550592
      },
      {
        "date": "2024-05-10",
        "close": 37.84058,
        "direction_boundary": 32.354614,
        "core_momentum": 0.169557,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.553772
      },
      {
        "date": "2024-05-17",
        "close": 40.0369,
        "direction_boundary": 32.809357,
        "core_momentum": 0.220289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.557229
      },
      {
        "date": "2024-05-24",
        "close": 38.490517,
        "direction_boundary": 32.644878,
        "core_momentum": 0.179068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.558541
      },
      {
        "date": "2024-05-31",
        "close": 36.551373,
        "direction_boundary": 33.747879,
        "core_momentum": 0.083072,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.559789
      },
      {
        "date": "2024-06-07",
        "close": 37.545307,
        "direction_boundary": 31.919224,
        "core_momentum": 0.17626,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.554918
      },
      {
        "date": "2024-06-14",
        "close": 37.633003,
        "direction_boundary": 38.014736,
        "core_momentum": -0.010042,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.554927
      },
      {
        "date": "2024-06-21",
        "close": 41.063046,
        "direction_boundary": 36.350563,
        "core_momentum": 0.12964,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.555542
      },
      {
        "date": "2024-06-28",
        "close": 35.869267,
        "direction_boundary": 34.841198,
        "core_momentum": 0.029507,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.591265
      },
      {
        "date": "2024-07-05",
        "close": 37.496582,
        "direction_boundary": 33.738201,
        "core_momentum": 0.111398,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.588374
      },
      {
        "date": "2024-07-12",
        "close": 37.389397,
        "direction_boundary": 35.653931,
        "core_momentum": 0.048675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.568351
      },
      {
        "date": "2024-07-19",
        "close": 37.983807,
        "direction_boundary": 34.241322,
        "core_momentum": 0.109297,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.568248
      },
      {
        "date": "2024-07-26",
        "close": 37.360165,
        "direction_boundary": 33.486641,
        "core_momentum": 0.115674,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.560353
      },
      {
        "date": "2024-08-02",
        "close": 39.435726,
        "direction_boundary": 33.109299,
        "core_momentum": 0.191077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.555103
      },
      {
        "date": "2024-08-09",
        "close": 44.152035,
        "direction_boundary": 33.051243,
        "core_momentum": 0.335866,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.564983
      },
      {
        "date": "2024-08-16",
        "close": 44.736698,
        "direction_boundary": 31.745066,
        "core_momentum": 0.409249,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.508476
      },
      {
        "date": "2024-08-23",
        "close": 46.773285,
        "direction_boundary": 31.377398,
        "core_momentum": 0.490668,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.509668
      },
      {
        "date": "2024-08-30",
        "close": 43.557625,
        "direction_boundary": 30.477583,
        "core_momentum": 0.429169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.524566
      },
      {
        "date": "2024-09-06",
        "close": 44.921841,
        "direction_boundary": 29.63582,
        "core_momentum": 0.515795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.524975
      },
      {
        "date": "2024-09-13",
        "close": 41.657455,
        "direction_boundary": 32.373966,
        "core_momentum": 0.286758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.514557
      },
      {
        "date": "2024-09-20",
        "close": 39.806015,
        "direction_boundary": 31.66766,
        "core_momentum": 0.256993,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.481375
      },
      {
        "date": "2024-09-27",
        "close": 41.930302,
        "direction_boundary": 32.509418,
        "core_momentum": 0.289789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.482469
      },
      {
        "date": "2024-10-04",
        "close": 46.968174,
        "direction_boundary": 33.922035,
        "core_momentum": 0.384592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.498563
      },
      {
        "date": "2024-10-11",
        "close": 48.712429,
        "direction_boundary": 33.699497,
        "core_momentum": 0.445494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.487832
      },
      {
        "date": "2024-10-18",
        "close": 47.318977,
        "direction_boundary": 32.848061,
        "core_momentum": 0.440541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.489357
      },
      {
        "date": "2024-10-25",
        "close": 45.896286,
        "direction_boundary": 32.06435,
        "core_momentum": 0.431381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.417771
      },
      {
        "date": "2024-11-01",
        "close": 44.405388,
        "direction_boundary": 31.696686,
        "core_momentum": 0.400947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.421208
      },
      {
        "date": "2024-11-08",
        "close": 45.808582,
        "direction_boundary": 32.335262,
        "core_momentum": 0.416676,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.418292
      },
      {
        "date": "2024-11-15",
        "close": 46.325043,
        "direction_boundary": 33.331837,
        "core_momentum": 0.389814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.412341
      },
      {
        "date": "2024-11-22",
        "close": 41.959538,
        "direction_boundary": 32.325584,
        "core_momentum": 0.298029,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.433104
      },
      {
        "date": "2024-11-29",
        "close": 43.362736,
        "direction_boundary": 34.134892,
        "core_momentum": 0.270335,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.427464
      },
      {
        "date": "2024-12-06",
        "close": 46.013222,
        "direction_boundary": 32.38364,
        "core_momentum": 0.420879,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.432885
      },
      {
        "date": "2024-12-13",
        "close": 47.143574,
        "direction_boundary": 32.49007,
        "core_momentum": 0.451015,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.433397
      },
      {
        "date": "2024-12-20",
        "close": 44.171524,
        "direction_boundary": 30.361477,
        "core_momentum": 0.454854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.429642
      },
      {
        "date": "2024-12-27",
        "close": 45.642933,
        "direction_boundary": 30.051863,
        "core_momentum": 0.518805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.382243
      },
      {
        "date": "2025-01-03",
        "close": 47.523609,
        "direction_boundary": 28.697304,
        "core_momentum": 0.65603,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.38155
      },
      {
        "date": "2025-01-10",
        "close": 46.597885,
        "direction_boundary": 26.055914,
        "core_momentum": 0.78838,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.383313
      },
      {
        "date": "2025-01-17",
        "close": 48.498055,
        "direction_boundary": 26.626764,
        "core_momentum": 0.821403,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.385696
      },
      {
        "date": "2025-01-24",
        "close": 51.781925,
        "direction_boundary": 25.098047,
        "core_momentum": 1.063185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.391401
      },
      {
        "date": "2025-01-31",
        "close": 50.027927,
        "direction_boundary": 23.917645,
        "core_momentum": 1.091674,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.391875
      },
      {
        "date": "2025-02-07",
        "close": 49.579685,
        "direction_boundary": 23.201664,
        "core_momentum": 1.136902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362664
      },
      {
        "date": "2025-02-14",
        "close": 53.282566,
        "direction_boundary": 28.213533,
        "core_momentum": 0.888546,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.374484
      },
      {
        "date": "2025-02-21",
        "close": 60.444725,
        "direction_boundary": 29.006918,
        "core_momentum": 1.083804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.40667
      },
      {
        "date": "2025-02-28",
        "close": 55.689445,
        "direction_boundary": 29.29718,
        "core_momentum": 0.900847,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.411188
      },
      {
        "date": "2025-03-07",
        "close": 58.846642,
        "direction_boundary": 29.63582,
        "core_momentum": 0.985659,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.415079
      },
      {
        "date": "2025-03-14",
        "close": 62.461823,
        "direction_boundary": 33.631767,
        "core_momentum": 0.857227,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.401251
      },
      {
        "date": "2025-03-21",
        "close": 60.123161,
        "direction_boundary": 29.529392,
        "core_momentum": 1.036045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.399152
      },
      {
        "date": "2025-03-28",
        "close": 63.484997,
        "direction_boundary": 28.977892,
        "core_momentum": 1.190808,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.399603
      },
      {
        "date": "2025-04-04",
        "close": 61.389938,
        "direction_boundary": 28.36834,
        "core_momentum": 1.16403,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.379351
      },
      {
        "date": "2025-04-11",
        "close": 55.445835,
        "direction_boundary": 26.897675,
        "core_momentum": 1.061362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.407697
      },
      {
        "date": "2025-04-18",
        "close": 54.091358,
        "direction_boundary": 28.648928,
        "core_momentum": 0.888076,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.407024
      },
      {
        "date": "2025-04-25",
        "close": 59.850315,
        "direction_boundary": 35.015358,
        "core_momentum": 0.709259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.424538
      },
      {
        "date": "2025-05-02",
        "close": 61.146328,
        "direction_boundary": 36.002247,
        "core_momentum": 0.698403,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.42014
      },
      {
        "date": "2025-05-09",
        "close": 60.892971,
        "direction_boundary": 37.84058,
        "core_momentum": 0.609198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.419828
      },
      {
        "date": "2025-05-16",
        "close": 61.877159,
        "direction_boundary": 40.0369,
        "core_momentum": 0.545503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.419888
      },
      {
        "date": "2025-05-23",
        "close": 64.478928,
        "direction_boundary": 38.490517,
        "core_momentum": 0.67519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.390323
      },
      {
        "date": "2025-05-30",
        "close": 63.942986,
        "direction_boundary": 36.551373,
        "core_momentum": 0.7494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.391053
      },
      {
        "date": "2025-06-06",
        "close": 60.581146,
        "direction_boundary": 37.545307,
        "core_momentum": 0.613548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.396864
      },
      {
        "date": "2025-06-13",
        "close": 58.089993,
        "direction_boundary": 37.633003,
        "core_momentum": 0.543592,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.402884
      },
      {
        "date": "2025-06-20",
        "close": 59.361019,
        "direction_boundary": 41.063046,
        "core_momentum": 0.445607,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.389109
      },
      {
        "date": "2025-06-27",
        "close": 57.623287,
        "direction_boundary": 35.869267,
        "core_momentum": 0.606481,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.391873
      },
      {
        "date": "2025-07-04",
        "close": 60.175274,
        "direction_boundary": 37.496582,
        "core_momentum": 0.60482,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.392368
      },
      {
        "date": "2025-07-11",
        "close": 57.901325,
        "direction_boundary": 37.389397,
        "core_momentum": 0.548603,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.395984
      },
      {
        "date": "2025-07-18",
        "close": 58.1595,
        "direction_boundary": 37.983807,
        "core_momentum": 0.531166,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.393368
      },
      {
        "date": "2025-07-25",
        "close": 58.636139,
        "direction_boundary": 37.360165,
        "core_momentum": 0.569483,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.384235
      },
      {
        "date": "2025-08-01",
        "close": 58.229012,
        "direction_boundary": 39.435726,
        "core_momentum": 0.476555,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.380492
      },
      {
        "date": "2025-08-08",
        "close": 62.171188,
        "direction_boundary": 44.152035,
        "core_momentum": 0.408116,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.388623
      },
      {
        "date": "2025-08-15",
        "close": 60.73135,
        "direction_boundary": 44.736698,
        "core_momentum": 0.357529,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.379964
      },
      {
        "date": "2025-08-22",
        "close": 65.20974,
        "direction_boundary": 46.773285,
        "core_momentum": 0.394166,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351509
      },
      {
        "date": "2025-08-29",
        "close": 72.637314,
        "direction_boundary": 43.557625,
        "core_momentum": 0.667614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358351
      },
      {
        "date": "2025-09-05",
        "close": 68.31781,
        "direction_boundary": 44.921841,
        "core_momentum": 0.520815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365469
      },
      {
        "date": "2025-09-12",
        "close": 66.530418,
        "direction_boundary": 41.657455,
        "core_momentum": 0.597083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359543
      },
      {
        "date": "2025-09-19",
        "close": 67.870956,
        "direction_boundary": 39.806015,
        "core_momentum": 0.705043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35543
      },
      {
        "date": "2025-09-26",
        "close": 65.686378,
        "direction_boundary": 41.930302,
        "core_momentum": 0.566561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351556
      },
      {
        "date": "2025-10-03",
        "close": 66.431122,
        "direction_boundary": 46.968174,
        "core_momentum": 0.414386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348144
      },
      {
        "date": "2025-10-10",
        "close": 66.977264,
        "direction_boundary": 48.712429,
        "core_momentum": 0.374952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313574
      },
      {
        "date": "2025-10-17",
        "close": 62.429363,
        "direction_boundary": 47.318977,
        "core_momentum": 0.31933,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328876
      },
      {
        "date": "2025-10-24",
        "close": 65.011147,
        "direction_boundary": 45.896286,
        "core_momentum": 0.416479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303359
      },
      {
        "date": "2025-10-31",
        "close": 60.700001,
        "direction_boundary": 44.405388,
        "core_momentum": 0.366951,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.317879
      },
      {
        "date": "2025-11-07",
        "close": 58.169998,
        "direction_boundary": 45.808582,
        "core_momentum": 0.269849,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.323235
      },
      {
        "date": "2025-11-14",
        "close": 59.91,
        "direction_boundary": 46.325043,
        "core_momentum": 0.293253,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.325245
      },
      {
        "date": "2025-11-21",
        "close": 54.669998,
        "direction_boundary": 41.959538,
        "core_momentum": 0.302922,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.342246
      },
      {
        "date": "2025-11-28",
        "close": 56.91,
        "direction_boundary": 43.362736,
        "core_momentum": 0.312417,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.348236
      },
      {
        "date": "2025-12-05",
        "close": 58.889999,
        "direction_boundary": 46.013222,
        "core_momentum": 0.279849,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.344611
      },
      {
        "date": "2025-12-12",
        "close": 57.869999,
        "direction_boundary": 47.143574,
        "core_momentum": 0.227527,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.340443
      },
      {
        "date": "2025-12-19",
        "close": 57.82,
        "direction_boundary": 44.171524,
        "core_momentum": 0.308988,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.338989
      },
      {
        "date": "2025-12-26",
        "close": 56.869999,
        "direction_boundary": 45.642933,
        "core_momentum": 0.245976,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.337249
      },
      {
        "date": "2026-01-02",
        "close": 55.59,
        "direction_boundary": 47.523609,
        "core_momentum": 0.169734,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.332487
      },
      {
        "date": "2026-01-09",
        "close": 56.540001,
        "direction_boundary": 46.597885,
        "core_momentum": 0.21336,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.329536
      },
      {
        "date": "2026-01-16",
        "close": 53.669998,
        "direction_boundary": 48.498055,
        "core_momentum": 0.106642,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.336941
      },
      {
        "date": "2026-01-23",
        "close": 55.990002,
        "direction_boundary": 51.781925,
        "core_momentum": 0.081265,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.342506
      },
      {
        "date": "2026-01-30",
        "close": 51.759998,
        "direction_boundary": 50.027927,
        "core_momentum": 0.034622,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.358681
      },
      {
        "date": "2026-02-06",
        "close": 53.25,
        "direction_boundary": 49.579685,
        "core_momentum": 0.074029,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.347709
      },
      {
        "date": "2026-02-13",
        "close": 52.27,
        "direction_boundary": 53.282566,
        "core_momentum": -0.019004,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.347286
      },
      {
        "date": "2026-02-27",
        "close": 50.900002,
        "direction_boundary": 60.444725,
        "core_momentum": -0.157908,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.330007
      },
      {
        "date": "2026-03-06",
        "close": 48.200001,
        "direction_boundary": 55.689445,
        "core_momentum": -0.134486,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288716
      },
      {
        "date": "2026-03-13",
        "close": 49.400002,
        "direction_boundary": 58.846642,
        "core_momentum": -0.16053,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286184
      },
      {
        "date": "2026-03-20",
        "close": 49.310001,
        "direction_boundary": 62.461823,
        "core_momentum": -0.210558,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.285809
      },
      {
        "date": "2026-03-27",
        "close": 46.509998,
        "direction_boundary": 60.123161,
        "core_momentum": -0.226421,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.289205
      },
      {
        "date": "2026-04-03",
        "close": 44.27,
        "direction_boundary": 63.484997,
        "core_momentum": -0.30267,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292203
      },
      {
        "date": "2026-04-10",
        "close": 44.77,
        "direction_boundary": 61.389938,
        "core_momentum": -0.270727,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292196
      },
      {
        "date": "2026-04-17",
        "close": 45.099998,
        "direction_boundary": 55.445835,
        "core_momentum": -0.186594,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292063
      },
      {
        "date": "2026-04-24",
        "close": 43.139999,
        "direction_boundary": 54.091358,
        "core_momentum": -0.20246,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2844
      },
      {
        "date": "2026-05-01",
        "close": 43.740002,
        "direction_boundary": 59.850315,
        "core_momentum": -0.269177,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276418
      },
      {
        "date": "2026-05-08",
        "close": 43.040001,
        "direction_boundary": 61.146328,
        "core_momentum": -0.296115,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265518
      },
      {
        "date": "2026-05-15",
        "close": 41.580002,
        "direction_boundary": 60.892971,
        "core_momentum": -0.317163,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263966
      },
      {
        "date": "2026-05-22",
        "close": 39.68,
        "direction_boundary": 61.877159,
        "core_momentum": -0.358729,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260634
      },
      {
        "date": "2026-05-29",
        "close": 38.419998,
        "direction_boundary": 64.478928,
        "core_momentum": -0.404146,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23821
      },
      {
        "date": "2026-06-05",
        "close": 36.360001,
        "direction_boundary": 63.942986,
        "core_momentum": -0.431368,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231786
      },
      {
        "date": "2026-06-12",
        "close": 35.799999,
        "direction_boundary": 60.581146,
        "core_momentum": -0.409057,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.21966
      },
      {
        "date": "2026-06-19",
        "close": 33.939999,
        "direction_boundary": 58.089993,
        "core_momentum": -0.415734,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224692
      },
      {
        "date": "2026-06-26",
        "close": 37.52,
        "direction_boundary": 59.361019,
        "core_momentum": -0.367935,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.279488
      },
      {
        "date": "2026-07-03",
        "close": 38.283642,
        "direction_boundary": 57.623287,
        "core_momentum": -0.335622,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284105
      },
      {
        "date": "2026-07-10",
        "close": 36.720451,
        "direction_boundary": 60.175274,
        "core_momentum": -0.389775,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286313
      },
      {
        "date": "2026-07-17",
        "close": 38.400154,
        "direction_boundary": 57.901325,
        "core_momentum": -0.3368,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295153
      },
      {
        "date": "2026-07-24",
        "close": 37.069984,
        "direction_boundary": 58.1595,
        "core_momentum": -0.362615,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291811
      },
      {
        "date": "2026-07-31",
        "close": 42.934383,
        "direction_boundary": 58.636139,
        "core_momentum": -0.267783,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.360308
      },
      {
        "date": "2026-08-07",
        "close": 40.09,
        "direction_boundary": 58.229012,
        "core_momentum": -0.311512,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.356761
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 33.051243,
        "volume": 15185266
      },
      {
        "date": "2023-08-04",
        "close": 31.745066,
        "volume": 19836514
      },
      {
        "date": "2023-08-11",
        "close": 31.377398,
        "volume": 12187009
      },
      {
        "date": "2023-08-18",
        "close": 30.477583,
        "volume": 16144204
      },
      {
        "date": "2023-08-25",
        "close": 29.63582,
        "volume": 15050510
      },
      {
        "date": "2023-09-01",
        "close": 32.373966,
        "volume": 24433526
      },
      {
        "date": "2023-09-08",
        "close": 31.66766,
        "volume": 14506576
      },
      {
        "date": "2023-09-15",
        "close": 32.509418,
        "volume": 14423588
      },
      {
        "date": "2023-09-22",
        "close": 33.922035,
        "volume": 14500261
      },
      {
        "date": "2023-09-29",
        "close": 33.699497,
        "volume": 9634887
      },
      {
        "date": "2023-10-13",
        "close": 32.848061,
        "volume": 11771333
      },
      {
        "date": "2023-10-20",
        "close": 32.06435,
        "volume": 9345134
      },
      {
        "date": "2023-10-27",
        "close": 31.696686,
        "volume": 11860056
      },
      {
        "date": "2023-11-03",
        "close": 32.335262,
        "volume": 12389553
      },
      {
        "date": "2023-11-10",
        "close": 33.331837,
        "volume": 23024332
      },
      {
        "date": "2023-11-17",
        "close": 32.325584,
        "volume": 15197220
      },
      {
        "date": "2023-11-24",
        "close": 34.134892,
        "volume": 37220678
      },
      {
        "date": "2023-12-01",
        "close": 32.38364,
        "volume": 29163440
      },
      {
        "date": "2023-12-08",
        "close": 32.49007,
        "volume": 51837017
      },
      {
        "date": "2023-12-15",
        "close": 30.361477,
        "volume": 31338027
      },
      {
        "date": "2023-12-22",
        "close": 30.051863,
        "volume": 14402827
      },
      {
        "date": "2023-12-29",
        "close": 28.697304,
        "volume": 27072559
      },
      {
        "date": "2024-01-05",
        "close": 26.055914,
        "volume": 15264972
      },
      {
        "date": "2024-01-12",
        "close": 26.626764,
        "volume": 26304630
      },
      {
        "date": "2024-01-19",
        "close": 25.098047,
        "volume": 17108053
      },
      {
        "date": "2024-01-26",
        "close": 23.917645,
        "volume": 25404415
      },
      {
        "date": "2024-02-02",
        "close": 23.201664,
        "volume": 27782425
      },
      {
        "date": "2024-02-09",
        "close": 28.213533,
        "volume": 34937671
      },
      {
        "date": "2024-02-23",
        "close": 29.006918,
        "volume": 35076341
      },
      {
        "date": "2024-03-01",
        "close": 29.29718,
        "volume": 57023259
      },
      {
        "date": "2024-03-08",
        "close": 29.63582,
        "volume": 41343847
      },
      {
        "date": "2024-03-15",
        "close": 33.631767,
        "volume": 51539783
      },
      {
        "date": "2024-03-22",
        "close": 29.529392,
        "volume": 54290920
      },
      {
        "date": "2024-03-29",
        "close": 28.977892,
        "volume": 26986058
      },
      {
        "date": "2024-04-05",
        "close": 28.36834,
        "volume": 16021112
      },
      {
        "date": "2024-04-12",
        "close": 26.897675,
        "volume": 29146546
      },
      {
        "date": "2024-04-19",
        "close": 28.648928,
        "volume": 34023521
      },
      {
        "date": "2024-04-26",
        "close": 35.015358,
        "volume": 72669685
      },
      {
        "date": "2024-05-03",
        "close": 36.002247,
        "volume": 23298069
      },
      {
        "date": "2024-05-10",
        "close": 37.84058,
        "volume": 66969902
      },
      {
        "date": "2024-05-17",
        "close": 40.0369,
        "volume": 70174401
      },
      {
        "date": "2024-05-24",
        "close": 38.490517,
        "volume": 37510099
      },
      {
        "date": "2024-05-31",
        "close": 36.551373,
        "volume": 39848523
      },
      {
        "date": "2024-06-07",
        "close": 37.545307,
        "volume": 37955250
      },
      {
        "date": "2024-06-14",
        "close": 37.633003,
        "volume": 27868606
      },
      {
        "date": "2024-06-21",
        "close": 41.063046,
        "volume": 38591240
      },
      {
        "date": "2024-06-28",
        "close": 35.869267,
        "volume": 40887454
      },
      {
        "date": "2024-07-05",
        "close": 37.496582,
        "volume": 19629855
      },
      {
        "date": "2024-07-12",
        "close": 37.389397,
        "volume": 32225726
      },
      {
        "date": "2024-07-19",
        "close": 37.983807,
        "volume": 31162768
      },
      {
        "date": "2024-07-26",
        "close": 37.360165,
        "volume": 30167127
      },
      {
        "date": "2024-08-02",
        "close": 39.435726,
        "volume": 35041302
      },
      {
        "date": "2024-08-09",
        "close": 44.152035,
        "volume": 59381316
      },
      {
        "date": "2024-08-16",
        "close": 44.736698,
        "volume": 39940125
      },
      {
        "date": "2024-08-23",
        "close": 46.773285,
        "volume": 34917628
      },
      {
        "date": "2024-08-30",
        "close": 43.557625,
        "volume": 34557388
      },
      {
        "date": "2024-09-06",
        "close": 44.921841,
        "volume": 38949846
      },
      {
        "date": "2024-09-13",
        "close": 41.657455,
        "volume": 75348147
      },
      {
        "date": "2024-09-20",
        "close": 39.806015,
        "volume": 36531374
      },
      {
        "date": "2024-09-27",
        "close": 41.930302,
        "volume": 46385640
      },
      {
        "date": "2024-10-04",
        "close": 46.968174,
        "volume": 26790226
      },
      {
        "date": "2024-10-11",
        "close": 48.712429,
        "volume": 76003545
      },
      {
        "date": "2024-10-18",
        "close": 47.318977,
        "volume": 64998495
      },
      {
        "date": "2024-10-25",
        "close": 45.896286,
        "volume": 52114979
      },
      {
        "date": "2024-11-01",
        "close": 44.405388,
        "volume": 53367558
      },
      {
        "date": "2024-11-08",
        "close": 45.808582,
        "volume": 71438687
      },
      {
        "date": "2024-11-15",
        "close": 46.325043,
        "volume": 65408553
      },
      {
        "date": "2024-11-22",
        "close": 41.959538,
        "volume": 42720743
      },
      {
        "date": "2024-11-29",
        "close": 43.362736,
        "volume": 31340811
      },
      {
        "date": "2024-12-06",
        "close": 46.013222,
        "volume": 46039223
      },
      {
        "date": "2024-12-13",
        "close": 47.143574,
        "volume": 50940590
      },
      {
        "date": "2024-12-20",
        "close": 44.171524,
        "volume": 44430632
      },
      {
        "date": "2024-12-27",
        "close": 45.642933,
        "volume": 41368021
      },
      {
        "date": "2025-01-03",
        "close": 47.523609,
        "volume": 51405583
      },
      {
        "date": "2025-01-10",
        "close": 46.597885,
        "volume": 64057759
      },
      {
        "date": "2025-01-17",
        "close": 48.498055,
        "volume": 38787799
      },
      {
        "date": "2025-01-24",
        "close": 51.781925,
        "volume": 44272073
      },
      {
        "date": "2025-01-31",
        "close": 50.027927,
        "volume": 12964146
      },
      {
        "date": "2025-02-07",
        "close": 49.579685,
        "volume": 34805576
      },
      {
        "date": "2025-02-14",
        "close": 53.282566,
        "volume": 53004732
      },
      {
        "date": "2025-02-21",
        "close": 60.444725,
        "volume": 58628425
      },
      {
        "date": "2025-02-28",
        "close": 55.689445,
        "volume": 56874829
      },
      {
        "date": "2025-03-07",
        "close": 58.846642,
        "volume": 51763604
      },
      {
        "date": "2025-03-14",
        "close": 62.461823,
        "volume": 54366270
      },
      {
        "date": "2025-03-21",
        "close": 60.123161,
        "volume": 50110047
      },
      {
        "date": "2025-03-28",
        "close": 63.484997,
        "volume": 35991462
      },
      {
        "date": "2025-04-04",
        "close": 61.389938,
        "volume": 37716773
      },
      {
        "date": "2025-04-11",
        "close": 55.445835,
        "volume": 57993118
      },
      {
        "date": "2025-04-18",
        "close": 54.091358,
        "volume": 34011861
      },
      {
        "date": "2025-04-25",
        "close": 59.850315,
        "volume": 30822089
      },
      {
        "date": "2025-05-02",
        "close": 61.146328,
        "volume": 26737871
      },
      {
        "date": "2025-05-09",
        "close": 60.892971,
        "volume": 24878910
      },
      {
        "date": "2025-05-16",
        "close": 61.877159,
        "volume": 35079590
      },
      {
        "date": "2025-05-23",
        "close": 64.478928,
        "volume": 37396715
      },
      {
        "date": "2025-05-30",
        "close": 63.942986,
        "volume": 26747397
      },
      {
        "date": "2025-06-06",
        "close": 60.581146,
        "volume": 31794645
      },
      {
        "date": "2025-06-13",
        "close": 58.089993,
        "volume": 45263927
      },
      {
        "date": "2025-06-20",
        "close": 59.361019,
        "volume": 34460624
      },
      {
        "date": "2025-06-27",
        "close": 57.623287,
        "volume": 37336329
      },
      {
        "date": "2025-07-04",
        "close": 60.175274,
        "volume": 40355984
      },
      {
        "date": "2025-07-11",
        "close": 57.901325,
        "volume": 36446063
      },
      {
        "date": "2025-07-18",
        "close": 58.1595,
        "volume": 34577365
      },
      {
        "date": "2025-07-25",
        "close": 58.636139,
        "volume": 39898103
      },
      {
        "date": "2025-08-01",
        "close": 58.229012,
        "volume": 65967783
      },
      {
        "date": "2025-08-08",
        "close": 62.171188,
        "volume": 93313502
      },
      {
        "date": "2025-08-15",
        "close": 60.73135,
        "volume": 76753374
      },
      {
        "date": "2025-08-22",
        "close": 65.20974,
        "volume": 92056296
      },
      {
        "date": "2025-08-29",
        "close": 72.637314,
        "volume": 122653565
      },
      {
        "date": "2025-09-05",
        "close": 68.31781,
        "volume": 100830763
      },
      {
        "date": "2025-09-12",
        "close": 66.530418,
        "volume": 77014793
      },
      {
        "date": "2025-09-19",
        "close": 67.870956,
        "volume": 86393540
      },
      {
        "date": "2025-09-26",
        "close": 65.686378,
        "volume": 66094849
      },
      {
        "date": "2025-10-03",
        "close": 66.431122,
        "volume": 20696633
      },
      {
        "date": "2025-10-10",
        "close": 66.977264,
        "volume": 28723898
      },
      {
        "date": "2025-10-17",
        "close": 62.429363,
        "volume": 64769892
      },
      {
        "date": "2025-10-24",
        "close": 65.011147,
        "volume": 48659793
      },
      {
        "date": "2025-10-31",
        "close": 60.700001,
        "volume": 78977274
      },
      {
        "date": "2025-11-07",
        "close": 58.169998,
        "volume": 42630514
      },
      {
        "date": "2025-11-14",
        "close": 59.91,
        "volume": 40282306
      },
      {
        "date": "2025-11-21",
        "close": 54.669998,
        "volume": 54180387
      },
      {
        "date": "2025-11-28",
        "close": 56.91,
        "volume": 34035715
      },
      {
        "date": "2025-12-05",
        "close": 58.889999,
        "volume": 38839867
      },
      {
        "date": "2025-12-12",
        "close": 57.869999,
        "volume": 29006127
      },
      {
        "date": "2025-12-19",
        "close": 57.82,
        "volume": 24337628
      },
      {
        "date": "2025-12-26",
        "close": 56.869999,
        "volume": 29667889
      },
      {
        "date": "2026-01-02",
        "close": 55.59,
        "volume": 17127899
      },
      {
        "date": "2026-01-09",
        "close": 56.540001,
        "volume": 42796666
      },
      {
        "date": "2026-01-16",
        "close": 53.669998,
        "volume": 67198020
      },
      {
        "date": "2026-01-23",
        "close": 55.990002,
        "volume": 62492647
      },
      {
        "date": "2026-01-30",
        "close": 51.759998,
        "volume": 58976270
      },
      {
        "date": "2026-02-06",
        "close": 53.25,
        "volume": 53540861
      },
      {
        "date": "2026-02-13",
        "close": 52.27,
        "volume": 30535576
      },
      {
        "date": "2026-02-27",
        "close": 50.900002,
        "volume": 26606496
      },
      {
        "date": "2026-03-06",
        "close": 48.200001,
        "volume": 40141982
      },
      {
        "date": "2026-03-13",
        "close": 49.400002,
        "volume": 45879766
      },
      {
        "date": "2026-03-20",
        "close": 49.310001,
        "volume": 40064347
      },
      {
        "date": "2026-03-27",
        "close": 46.509998,
        "volume": 76347030
      },
      {
        "date": "2026-04-03",
        "close": 44.27,
        "volume": 64710945
      },
      {
        "date": "2026-04-10",
        "close": 44.77,
        "volume": 38197392
      },
      {
        "date": "2026-04-17",
        "close": 45.099998,
        "volume": 53133651
      },
      {
        "date": "2026-04-24",
        "close": 43.139999,
        "volume": 58222092
      },
      {
        "date": "2026-05-01",
        "close": 43.740002,
        "volume": 60593085
      },
      {
        "date": "2026-05-08",
        "close": 43.040001,
        "volume": 39670425
      },
      {
        "date": "2026-05-15",
        "close": 41.580002,
        "volume": 65815570
      },
      {
        "date": "2026-05-22",
        "close": 39.68,
        "volume": 52562016
      },
      {
        "date": "2026-05-29",
        "close": 38.419998,
        "volume": 55449414
      },
      {
        "date": "2026-06-05",
        "close": 36.360001,
        "volume": 12309185
      },
      {
        "date": "2026-06-12",
        "close": 35.799999,
        "volume": 19733334
      },
      {
        "date": "2026-06-19",
        "close": 33.939999,
        "volume": 42238003
      },
      {
        "date": "2026-06-26",
        "close": 37.52,
        "volume": 30196441
      },
      {
        "date": "2026-07-03",
        "close": 38.283642,
        "volume": 14453309
      },
      {
        "date": "2026-07-10",
        "close": 36.720451,
        "volume": 58826110
      },
      {
        "date": "2026-07-17",
        "close": 38.400154,
        "volume": 72528503
      },
      {
        "date": "2026-07-24",
        "close": 37.069984,
        "volume": 84618591
      },
      {
        "date": "2026-07-31",
        "close": 42.934383,
        "volume": 78883964
      },
      {
        "date": "2026-08-07",
        "close": 40.09,
        "volume": 56650575
      }
    ],
    "sharemaestro_context": {
      "trend": 44.288621,
      "fair_value": 45.53553,
      "market_activity": -43.834153,
      "market_dynamics": 0.851531,
      "relative_strength": -22.473315
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 26,
        "median_return": -0.011787,
        "directional_follow_through": 0.5,
        "regime_survival": 0.9231,
        "conditional_difference": 0.000196,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": -0.032877,
        "directional_follow_through": 0.6,
        "regime_survival": 0.9,
        "conditional_difference": -0.013091,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": -0.075547,
        "directional_follow_through": 0.6,
        "regime_survival": 0.8,
        "conditional_difference": -0.050038,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.096978,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.130209,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-02-24",
        "end": "2023-09-29",
        "tenure": "Extended",
        "return": 0.04878
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2023-11-03",
        "tenure": "Brief",
        "return": 0.020146
      },
      {
        "direction": "positive",
        "start": "2023-11-10",
        "end": "2023-11-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-11-17",
        "end": "2023-11-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-11-24",
        "end": "2023-12-08",
        "tenure": "Brief",
        "return": -0.048186
      },
      {
        "direction": "negative",
        "start": "2023-12-15",
        "end": "2024-03-08",
        "tenure": "Developing",
        "return": -0.023901
      },
      {
        "direction": "positive",
        "start": "2024-03-15",
        "end": "2024-03-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-03-22",
        "end": "2024-04-26",
        "tenure": "Developing",
        "return": 0.18578
      },
      {
        "direction": "positive",
        "start": "2024-05-03",
        "end": "2024-06-07",
        "tenure": "Developing",
        "return": 0.04286
      },
      {
        "direction": "negative",
        "start": "2024-06-14",
        "end": "2024-06-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-06-21",
        "end": "2026-02-06",
        "tenure": "Extended",
        "return": 0.296786
      },
      {
        "direction": "negative",
        "start": "2026-02-13",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.233021
      }
    ]
  }
}