{
  "ticker": {
    "uuid": "eb18a94b-874c-447d-a8f8-f104d037233e",
    "symbol": "688133",
    "name": "Shanghai Titan Scientific Co., Ltd.",
    "exchange": "SHH",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 25.09,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 27.58,
    "boundary_margin": -0.090283,
    "trend_agreement": "Divided",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.669966,
    "volatility_stability": 1.577,
    "risk_context": 0.1493,
    "current_regime": {
      "move": 0.231713,
      "interruption": 0.348925,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 30.389,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 9.0% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 48.96196,
        "direction_boundary": 80.659554,
        "core_momentum": -0.39298,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.425401
      },
      {
        "date": "2023-08-04",
        "close": 45.252293,
        "direction_boundary": 83.442131,
        "core_momentum": -0.457681,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.427822
      },
      {
        "date": "2023-08-11",
        "close": 43.701874,
        "direction_boundary": 77.826569,
        "core_momentum": -0.438471,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.426375
      },
      {
        "date": "2023-08-18",
        "close": 42.51252,
        "direction_boundary": 80.649467,
        "core_momentum": -0.472873,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.413678
      },
      {
        "date": "2023-08-25",
        "close": 39.857697,
        "direction_boundary": 75.185135,
        "core_momentum": -0.469873,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.418645
      },
      {
        "date": "2023-09-01",
        "close": 43.05764,
        "direction_boundary": 70.048439,
        "core_momentum": -0.385316,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.438412
      },
      {
        "date": "2023-09-08",
        "close": 40.862991,
        "direction_boundary": 72.084969,
        "core_momentum": -0.433127,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.436795
      },
      {
        "date": "2023-09-15",
        "close": 39.28426,
        "direction_boundary": 74.711281,
        "core_momentum": -0.474186,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.415116
      },
      {
        "date": "2023-09-22",
        "close": 37.273674,
        "direction_boundary": 73.874496,
        "core_momentum": -0.495446,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.417953
      },
      {
        "date": "2023-09-29",
        "close": 37.379864,
        "direction_boundary": 71.772438,
        "core_momentum": -0.479189,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.416756
      },
      {
        "date": "2023-10-27",
        "close": 35.539188,
        "direction_boundary": 75.452293,
        "core_momentum": -0.528985,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.39003
      },
      {
        "date": "2023-11-03",
        "close": 35.815292,
        "direction_boundary": 82.721283,
        "core_momentum": -0.567037,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.366346
      },
      {
        "date": "2023-11-10",
        "close": 39.83646,
        "direction_boundary": 85.140923,
        "core_momentum": -0.532111,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.407889
      },
      {
        "date": "2023-11-17",
        "close": 39.086029,
        "direction_boundary": 80.150421,
        "core_momentum": -0.512342,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.357765
      },
      {
        "date": "2023-11-24",
        "close": 38.009941,
        "direction_boundary": 77.79631,
        "core_momentum": -0.511417,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.356649
      },
      {
        "date": "2023-12-01",
        "close": 39.036472,
        "direction_boundary": 71.883339,
        "core_momentum": -0.456947,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.359344
      },
      {
        "date": "2023-12-08",
        "close": 34.937428,
        "direction_boundary": 66.53997,
        "core_momentum": -0.474941,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.384497
      },
      {
        "date": "2023-12-15",
        "close": 34.902035,
        "direction_boundary": 67.548149,
        "core_momentum": -0.483301,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.381297
      },
      {
        "date": "2023-12-22",
        "close": 33.061359,
        "direction_boundary": 68.354698,
        "core_momentum": -0.516326,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.383415
      },
      {
        "date": "2023-12-29",
        "close": 32.813576,
        "direction_boundary": 64.805901,
        "core_momentum": -0.493664,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.374919
      },
      {
        "date": "2024-01-05",
        "close": 31.192366,
        "direction_boundary": 65.36544,
        "core_momentum": -0.5228,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.360432
      },
      {
        "date": "2024-01-12",
        "close": 29.61363,
        "direction_boundary": 69.801437,
        "core_momentum": -0.575745,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.354854
      },
      {
        "date": "2024-01-19",
        "close": 27.227835,
        "direction_boundary": 73.188927,
        "core_momentum": -0.627979,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.344687
      },
      {
        "date": "2024-01-26",
        "close": 25.479193,
        "direction_boundary": 73.209091,
        "core_momentum": -0.651967,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.349199
      },
      {
        "date": "2024-02-02",
        "close": 20.884584,
        "direction_boundary": 76.016884,
        "core_momentum": -0.725264,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.417945
      },
      {
        "date": "2024-02-09",
        "close": 22.923485,
        "direction_boundary": 78.436516,
        "core_momentum": -0.707745,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.44708
      },
      {
        "date": "2024-02-23",
        "close": 23.765949,
        "direction_boundary": 74.655838,
        "core_momentum": -0.68166,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.455073
      },
      {
        "date": "2024-03-01",
        "close": 24.013731,
        "direction_boundary": 68.037117,
        "core_momentum": -0.64705,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.457418
      },
      {
        "date": "2024-03-08",
        "close": 22.583668,
        "direction_boundary": 66.545013,
        "core_momentum": -0.660626,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.456864
      },
      {
        "date": "2024-03-15",
        "close": 24.183641,
        "direction_boundary": 67.04406,
        "core_momentum": -0.639287,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.453206
      },
      {
        "date": "2024-03-22",
        "close": 23.404892,
        "direction_boundary": 68.707558,
        "core_momentum": -0.659355,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.451412
      },
      {
        "date": "2024-03-29",
        "close": 21.479263,
        "direction_boundary": 61.131081,
        "core_momentum": -0.648636,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.459633
      },
      {
        "date": "2024-04-05",
        "close": 21.896955,
        "direction_boundary": 59.679298,
        "core_momentum": -0.63309,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.461255
      },
      {
        "date": "2024-04-12",
        "close": 20.424414,
        "direction_boundary": 56.932003,
        "core_momentum": -0.641249,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.464864
      },
      {
        "date": "2024-04-19",
        "close": 17.981979,
        "direction_boundary": 61.821682,
        "core_momentum": -0.709132,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.481957
      },
      {
        "date": "2024-04-26",
        "close": 20.282824,
        "direction_boundary": 64.21611,
        "core_momentum": -0.684147,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.520612
      },
      {
        "date": "2024-05-03",
        "close": 20.396095,
        "direction_boundary": 60.490883,
        "core_momentum": -0.662824,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.521332
      },
      {
        "date": "2024-05-10",
        "close": 20.672195,
        "direction_boundary": 65.355354,
        "core_momentum": -0.683695,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.522029
      },
      {
        "date": "2024-05-17",
        "close": 20.013803,
        "direction_boundary": 63.616249,
        "core_momentum": -0.685398,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.48862
      },
      {
        "date": "2024-05-24",
        "close": 18.866919,
        "direction_boundary": 54.537571,
        "core_momentum": -0.654056,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.490543
      },
      {
        "date": "2024-05-31",
        "close": 18.619137,
        "direction_boundary": 55.142483,
        "core_momentum": -0.662345,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.490972
      },
      {
        "date": "2024-06-07",
        "close": 17.24571,
        "direction_boundary": 53.095875,
        "core_momentum": -0.675197,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.489098
      },
      {
        "date": "2024-06-14",
        "close": 17.833311,
        "direction_boundary": 51.760033,
        "core_momentum": -0.655462,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.483111
      },
      {
        "date": "2024-06-21",
        "close": 17.541584,
        "direction_boundary": 52.929523,
        "core_momentum": -0.668586,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.481994
      },
      {
        "date": "2024-06-28",
        "close": 15.727625,
        "direction_boundary": 50.787136,
        "core_momentum": -0.690323,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.494193
      },
      {
        "date": "2024-07-05",
        "close": 15.139583,
        "direction_boundary": 47.233295,
        "core_momentum": -0.679472,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.493406
      },
      {
        "date": "2024-07-12",
        "close": 15.777459,
        "direction_boundary": 42.943489,
        "core_momentum": -0.6326,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.502008
      },
      {
        "date": "2024-07-19",
        "close": 15.777459,
        "direction_boundary": 44.891235,
        "core_momentum": -0.64854,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.501852
      },
      {
        "date": "2024-07-26",
        "close": 15.627957,
        "direction_boundary": 48.112419,
        "core_momentum": -0.675178,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.494686
      },
      {
        "date": "2024-08-02",
        "close": 16.724306,
        "direction_boundary": 47.850475,
        "core_momentum": -0.650488,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.505146
      },
      {
        "date": "2024-08-09",
        "close": 17.043243,
        "direction_boundary": 48.96196,
        "core_momentum": -0.651908,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.432734
      },
      {
        "date": "2024-08-16",
        "close": 16.445234,
        "direction_boundary": 45.252293,
        "core_momentum": -0.636588,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.408838
      },
      {
        "date": "2024-08-23",
        "close": 14.661177,
        "direction_boundary": 43.701874,
        "core_momentum": -0.664518,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.425973
      },
      {
        "date": "2024-08-30",
        "close": 16.265833,
        "direction_boundary": 42.51252,
        "core_momentum": -0.617387,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.457262
      },
      {
        "date": "2024-09-06",
        "close": 15.627957,
        "direction_boundary": 39.857697,
        "core_momentum": -0.607906,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.453869
      },
      {
        "date": "2024-09-13",
        "close": 15.069816,
        "direction_boundary": 43.05764,
        "core_momentum": -0.650008,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.438736
      },
      {
        "date": "2024-09-20",
        "close": 14.571475,
        "direction_boundary": 40.862991,
        "core_momentum": -0.643407,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.438797
      },
      {
        "date": "2024-09-27",
        "close": 18.428631,
        "direction_boundary": 39.28426,
        "core_momentum": -0.53089,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.55097
      },
      {
        "date": "2024-10-04",
        "close": 20.880466,
        "direction_boundary": 37.273674,
        "core_momentum": -0.439807,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.579363
      },
      {
        "date": "2024-10-11",
        "close": 19.475145,
        "direction_boundary": 37.379864,
        "core_momentum": -0.478994,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.579377
      },
      {
        "date": "2024-10-18",
        "close": 19.415344,
        "direction_boundary": 38.151535,
        "core_momentum": -0.491099,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.550433
      },
      {
        "date": "2024-10-25",
        "close": 22.086449,
        "direction_boundary": 35.631226,
        "core_momentum": -0.380138,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.554173
      },
      {
        "date": "2024-11-01",
        "close": 22.823992,
        "direction_boundary": 35.539188,
        "core_momentum": -0.35778,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.555687
      },
      {
        "date": "2024-11-08",
        "close": 25.784136,
        "direction_boundary": 35.815292,
        "core_momentum": -0.28008,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.579125
      },
      {
        "date": "2024-11-15",
        "close": 23.382133,
        "direction_boundary": 39.83646,
        "core_momentum": -0.413047,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.59524
      },
      {
        "date": "2024-11-22",
        "close": 22.355553,
        "direction_boundary": 39.086029,
        "core_momentum": -0.428042,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.592473
      },
      {
        "date": "2024-11-29",
        "close": 23.342268,
        "direction_boundary": 38.009941,
        "core_momentum": -0.38589,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.593875
      },
      {
        "date": "2024-12-06",
        "close": 24.259214,
        "direction_boundary": 39.036472,
        "core_momentum": -0.37855,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.582141
      },
      {
        "date": "2024-12-13",
        "close": 23.721004,
        "direction_boundary": 34.937428,
        "core_momentum": -0.321043,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.583392
      },
      {
        "date": "2024-12-20",
        "close": 21.627977,
        "direction_boundary": 34.902035,
        "core_momentum": -0.380323,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.599796
      },
      {
        "date": "2024-12-27",
        "close": 19.395411,
        "direction_boundary": 33.061359,
        "core_momentum": -0.413351,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.599716
      },
      {
        "date": "2025-01-03",
        "close": 17.481785,
        "direction_boundary": 32.813576,
        "core_momentum": -0.467239,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.616542
      },
      {
        "date": "2025-01-10",
        "close": 17.730955,
        "direction_boundary": 31.192366,
        "core_momentum": -0.431561,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.614542
      },
      {
        "date": "2025-01-17",
        "close": 19.14624,
        "direction_boundary": 29.61363,
        "core_momentum": -0.353465,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.622595
      },
      {
        "date": "2025-01-24",
        "close": 18.936937,
        "direction_boundary": 27.227835,
        "core_momentum": -0.304501,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.622678
      },
      {
        "date": "2025-01-31",
        "close": 18.548233,
        "direction_boundary": 25.479193,
        "core_momentum": -0.272024,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.617582
      },
      {
        "date": "2025-02-07",
        "close": 19.614681,
        "direction_boundary": 20.884584,
        "core_momentum": -0.060806,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.62149
      },
      {
        "date": "2025-02-14",
        "close": 20.252556,
        "direction_boundary": 22.923485,
        "core_momentum": -0.116515,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.61962
      },
      {
        "date": "2025-02-21",
        "close": 22.056547,
        "direction_boundary": 23.765949,
        "core_momentum": -0.071927,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.602182
      },
      {
        "date": "2025-02-28",
        "close": 21.159534,
        "direction_boundary": 24.013731,
        "core_momentum": -0.118857,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.5933
      },
      {
        "date": "2025-03-07",
        "close": 24.687786,
        "direction_boundary": 22.583668,
        "core_momentum": 0.09317,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.620974
      },
      {
        "date": "2025-03-14",
        "close": 24.249247,
        "direction_boundary": 24.183641,
        "core_momentum": 0.002713,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.61829
      },
      {
        "date": "2025-03-21",
        "close": 22.953562,
        "direction_boundary": 23.404892,
        "core_momentum": -0.019284,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.622555
      },
      {
        "date": "2025-03-28",
        "close": 23.810707,
        "direction_boundary": 21.479263,
        "core_momentum": 0.108544,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.539256
      },
      {
        "date": "2025-04-04",
        "close": 22.534956,
        "direction_boundary": 21.896955,
        "core_momentum": 0.029137,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.519866
      },
      {
        "date": "2025-04-11",
        "close": 23.58147,
        "direction_boundary": 20.424414,
        "core_momentum": 0.154573,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.512156
      },
      {
        "date": "2025-04-18",
        "close": 24.637951,
        "direction_boundary": 17.981979,
        "core_momentum": 0.370147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.51437
      },
      {
        "date": "2025-04-25",
        "close": 24.239279,
        "direction_boundary": 20.282824,
        "core_momentum": 0.195064,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.485364
      },
      {
        "date": "2025-05-02",
        "close": 23.232632,
        "direction_boundary": 20.396095,
        "core_momentum": 0.139073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.487504
      },
      {
        "date": "2025-05-09",
        "close": 22.584789,
        "direction_boundary": 20.672195,
        "core_momentum": 0.09252,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.45628
      },
      {
        "date": "2025-05-16",
        "close": 22.465189,
        "direction_boundary": 20.013803,
        "core_momentum": 0.122485,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.436291
      },
      {
        "date": "2025-05-23",
        "close": 21.558207,
        "direction_boundary": 18.866919,
        "core_momentum": 0.142646,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.435588
      },
      {
        "date": "2025-05-30",
        "close": 21.747578,
        "direction_boundary": 18.619137,
        "core_momentum": 0.168023,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.431133
      },
      {
        "date": "2025-06-06",
        "close": 22.335619,
        "direction_boundary": 17.24571,
        "core_momentum": 0.295141,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.429173
      },
      {
        "date": "2025-06-13",
        "close": 21.348906,
        "direction_boundary": 17.833311,
        "core_momentum": 0.197136,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.432362
      },
      {
        "date": "2025-06-20",
        "close": 21.129999,
        "direction_boundary": 17.541584,
        "core_momentum": 0.204566,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.413396
      },
      {
        "date": "2025-06-27",
        "close": 22.309999,
        "direction_boundary": 15.727625,
        "core_momentum": 0.418523,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.389353
      },
      {
        "date": "2025-07-04",
        "close": 23.559999,
        "direction_boundary": 15.139583,
        "core_momentum": 0.556185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36141
      },
      {
        "date": "2025-07-11",
        "close": 24.540001,
        "direction_boundary": 15.777459,
        "core_momentum": 0.555384,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363679
      },
      {
        "date": "2025-07-18",
        "close": 25.200001,
        "direction_boundary": 15.777459,
        "core_momentum": 0.597215,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352413
      },
      {
        "date": "2025-07-25",
        "close": 27.4,
        "direction_boundary": 15.627957,
        "core_momentum": 0.753268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365065
      },
      {
        "date": "2025-08-01",
        "close": 27.58,
        "direction_boundary": 16.724306,
        "core_momentum": 0.649097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361787
      },
      {
        "date": "2025-08-08",
        "close": 27.9,
        "direction_boundary": 17.043243,
        "core_momentum": 0.637012,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357018
      },
      {
        "date": "2025-08-15",
        "close": 27.83,
        "direction_boundary": 16.445234,
        "core_momentum": 0.692284,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356659
      },
      {
        "date": "2025-08-22",
        "close": 28.450001,
        "direction_boundary": 14.661177,
        "core_momentum": 0.940499,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341176
      },
      {
        "date": "2025-08-29",
        "close": 26.15,
        "direction_boundary": 16.265833,
        "core_momentum": 0.607664,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358749
      },
      {
        "date": "2025-09-05",
        "close": 24.92,
        "direction_boundary": 15.627957,
        "core_momentum": 0.594578,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298696
      },
      {
        "date": "2025-09-12",
        "close": 24.889999,
        "direction_boundary": 15.069816,
        "core_momentum": 0.651646,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297547
      },
      {
        "date": "2025-09-19",
        "close": 24.01,
        "direction_boundary": 14.571475,
        "core_momentum": 0.64774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291533
      },
      {
        "date": "2025-09-26",
        "close": 24.58,
        "direction_boundary": 18.428631,
        "core_momentum": 0.333794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288933
      },
      {
        "date": "2025-10-03",
        "close": 25.059999,
        "direction_boundary": 20.880466,
        "core_momentum": 0.200165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278164
      },
      {
        "date": "2025-10-10",
        "close": 25.16,
        "direction_boundary": 19.475145,
        "core_momentum": 0.291903,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271718
      },
      {
        "date": "2025-10-17",
        "close": 23.4,
        "direction_boundary": 19.415344,
        "core_momentum": 0.205232,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.283947
      },
      {
        "date": "2025-10-24",
        "close": 25.049999,
        "direction_boundary": 22.086449,
        "core_momentum": 0.13418,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.299166
      },
      {
        "date": "2025-10-31",
        "close": 24.9,
        "direction_boundary": 22.823992,
        "core_momentum": 0.090957,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.292725
      },
      {
        "date": "2025-11-07",
        "close": 23.950001,
        "direction_boundary": 25.784136,
        "core_momentum": -0.071134,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.295328
      },
      {
        "date": "2025-11-14",
        "close": 24.82,
        "direction_boundary": 23.382133,
        "core_momentum": 0.061494,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.29868
      },
      {
        "date": "2025-11-21",
        "close": 22.15,
        "direction_boundary": 22.355553,
        "core_momentum": -0.009195,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.335302
      },
      {
        "date": "2025-11-28",
        "close": 22.91,
        "direction_boundary": 23.342268,
        "core_momentum": -0.018519,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.338228
      },
      {
        "date": "2025-12-05",
        "close": 22.629999,
        "direction_boundary": 24.259214,
        "core_momentum": -0.067159,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.336857
      },
      {
        "date": "2025-12-12",
        "close": 21.68,
        "direction_boundary": 23.721004,
        "core_momentum": -0.086042,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.336249
      },
      {
        "date": "2025-12-19",
        "close": 21.57,
        "direction_boundary": 21.627977,
        "core_momentum": -0.002681,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.335988
      },
      {
        "date": "2025-12-26",
        "close": 22.18,
        "direction_boundary": 19.395411,
        "core_momentum": 0.143569,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.329496
      },
      {
        "date": "2026-01-02",
        "close": 22.139999,
        "direction_boundary": 17.481785,
        "core_momentum": 0.266461,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.319899
      },
      {
        "date": "2026-01-09",
        "close": 25.639999,
        "direction_boundary": 17.730955,
        "core_momentum": 0.446059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.377153
      },
      {
        "date": "2026-01-16",
        "close": 26.459999,
        "direction_boundary": 19.14624,
        "core_momentum": 0.381995,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.377866
      },
      {
        "date": "2026-01-23",
        "close": 28.51,
        "direction_boundary": 18.936937,
        "core_momentum": 0.505523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.374126
      },
      {
        "date": "2026-01-30",
        "close": 25.5,
        "direction_boundary": 18.548233,
        "core_momentum": 0.374794,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.405501
      },
      {
        "date": "2026-02-06",
        "close": 24.719999,
        "direction_boundary": 19.614681,
        "core_momentum": 0.26028,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.406745
      },
      {
        "date": "2026-02-13",
        "close": 24.110001,
        "direction_boundary": 20.252556,
        "core_momentum": 0.190467,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.407701
      },
      {
        "date": "2026-02-27",
        "close": 25.15,
        "direction_boundary": 22.056547,
        "core_momentum": 0.140251,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.411377
      },
      {
        "date": "2026-03-06",
        "close": 22.83,
        "direction_boundary": 21.159534,
        "core_momentum": 0.078946,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.416537
      },
      {
        "date": "2026-03-13",
        "close": 22.950001,
        "direction_boundary": 24.687786,
        "core_momentum": -0.07039,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.412083
      },
      {
        "date": "2026-03-20",
        "close": 20.6,
        "direction_boundary": 24.249247,
        "core_momentum": -0.150489,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.436941
      },
      {
        "date": "2026-03-27",
        "close": 20.26,
        "direction_boundary": 22.953562,
        "core_momentum": -0.117348,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.435218
      },
      {
        "date": "2026-04-03",
        "close": 19.67,
        "direction_boundary": 23.810707,
        "core_momentum": -0.173901,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.434119
      },
      {
        "date": "2026-04-10",
        "close": 21.09,
        "direction_boundary": 22.534956,
        "core_momentum": -0.064121,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.446049
      },
      {
        "date": "2026-04-17",
        "close": 21.76,
        "direction_boundary": 23.58147,
        "core_momentum": -0.077242,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.448945
      },
      {
        "date": "2026-04-24",
        "close": 21.77,
        "direction_boundary": 24.637951,
        "core_momentum": -0.116404,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.438468
      },
      {
        "date": "2026-05-01",
        "close": 22.450001,
        "direction_boundary": 24.239279,
        "core_momentum": -0.073817,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.429346
      },
      {
        "date": "2026-05-08",
        "close": 22.15,
        "direction_boundary": 23.232632,
        "core_momentum": -0.0466,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.429532
      },
      {
        "date": "2026-05-15",
        "close": 22.379999,
        "direction_boundary": 22.584789,
        "core_momentum": -0.009068,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.427066
      },
      {
        "date": "2026-05-22",
        "close": 27.99,
        "direction_boundary": 22.465189,
        "core_momentum": 0.245928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.528343
      },
      {
        "date": "2026-05-29",
        "close": 22.0,
        "direction_boundary": 21.558207,
        "core_momentum": 0.020493,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.60854
      },
      {
        "date": "2026-06-05",
        "close": 20.370001,
        "direction_boundary": 21.747578,
        "core_momentum": -0.063344,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.615498
      },
      {
        "date": "2026-06-12",
        "close": 18.6,
        "direction_boundary": 22.335619,
        "core_momentum": -0.167249,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.627029
      },
      {
        "date": "2026-06-19",
        "close": 20.459999,
        "direction_boundary": 21.348906,
        "core_momentum": -0.041637,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.64059
      },
      {
        "date": "2026-06-26",
        "close": 21.030001,
        "direction_boundary": 21.129999,
        "core_momentum": -0.004733,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.64189
      },
      {
        "date": "2026-07-03",
        "close": 21.040001,
        "direction_boundary": 22.309999,
        "core_momentum": -0.056925,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.640549
      },
      {
        "date": "2026-07-10",
        "close": 20.27,
        "direction_boundary": 23.559999,
        "core_momentum": -0.139643,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.642411
      },
      {
        "date": "2026-07-17",
        "close": 19.440001,
        "direction_boundary": 24.540001,
        "core_momentum": -0.207824,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.606474
      },
      {
        "date": "2026-07-24",
        "close": 20.139999,
        "direction_boundary": 25.200001,
        "core_momentum": -0.200794,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.607039
      },
      {
        "date": "2026-07-31",
        "close": 19.84,
        "direction_boundary": 27.4,
        "core_momentum": -0.275912,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.594499
      },
      {
        "date": "2026-08-07",
        "close": 25.09,
        "direction_boundary": 27.58,
        "core_momentum": -0.090283,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.669966
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 48.96196,
        "volume": 5551122
      },
      {
        "date": "2023-08-04",
        "close": 45.252293,
        "volume": 6822054
      },
      {
        "date": "2023-08-11",
        "close": 43.701874,
        "volume": 5336549
      },
      {
        "date": "2023-08-18",
        "close": 42.51252,
        "volume": 6420933
      },
      {
        "date": "2023-08-25",
        "close": 39.857697,
        "volume": 5045905
      },
      {
        "date": "2023-09-01",
        "close": 43.05764,
        "volume": 10984046
      },
      {
        "date": "2023-09-08",
        "close": 40.862991,
        "volume": 8076428
      },
      {
        "date": "2023-09-15",
        "close": 39.28426,
        "volume": 8477600
      },
      {
        "date": "2023-09-22",
        "close": 37.273674,
        "volume": 7318017
      },
      {
        "date": "2023-09-29",
        "close": 37.379864,
        "volume": 7211643
      },
      {
        "date": "2023-10-13",
        "close": 38.151535,
        "volume": 8275157
      },
      {
        "date": "2023-10-20",
        "close": 35.631226,
        "volume": 6120395
      },
      {
        "date": "2023-10-27",
        "close": 35.539188,
        "volume": 11331646
      },
      {
        "date": "2023-11-03",
        "close": 35.815292,
        "volume": 14810176
      },
      {
        "date": "2023-11-10",
        "close": 39.83646,
        "volume": 12755872
      },
      {
        "date": "2023-11-17",
        "close": 39.086029,
        "volume": 9941762
      },
      {
        "date": "2023-11-24",
        "close": 38.009941,
        "volume": 9326044
      },
      {
        "date": "2023-12-01",
        "close": 39.036472,
        "volume": 8717704
      },
      {
        "date": "2023-12-08",
        "close": 34.937428,
        "volume": 11577465
      },
      {
        "date": "2023-12-15",
        "close": 34.902035,
        "volume": 8172860
      },
      {
        "date": "2023-12-22",
        "close": 33.061359,
        "volume": 6001778
      },
      {
        "date": "2023-12-29",
        "close": 32.813576,
        "volume": 9123984
      },
      {
        "date": "2024-01-05",
        "close": 31.192366,
        "volume": 5780754
      },
      {
        "date": "2024-01-12",
        "close": 29.61363,
        "volume": 8497045
      },
      {
        "date": "2024-01-19",
        "close": 27.227835,
        "volume": 6754079
      },
      {
        "date": "2024-01-26",
        "close": 25.479193,
        "volume": 15401520
      },
      {
        "date": "2024-02-02",
        "close": 20.884584,
        "volume": 12554418
      },
      {
        "date": "2024-02-09",
        "close": 22.923485,
        "volume": 16030486
      },
      {
        "date": "2024-02-23",
        "close": 23.765949,
        "volume": 12877247
      },
      {
        "date": "2024-03-01",
        "close": 24.013731,
        "volume": 15858023
      },
      {
        "date": "2024-03-08",
        "close": 22.583668,
        "volume": 12054501
      },
      {
        "date": "2024-03-15",
        "close": 24.183641,
        "volume": 12827259
      },
      {
        "date": "2024-03-22",
        "close": 23.404892,
        "volume": 12584597
      },
      {
        "date": "2024-03-29",
        "close": 21.479263,
        "volume": 8874682
      },
      {
        "date": "2024-04-05",
        "close": 21.896955,
        "volume": 4257925
      },
      {
        "date": "2024-04-12",
        "close": 20.424414,
        "volume": 10182893
      },
      {
        "date": "2024-04-19",
        "close": 17.981979,
        "volume": 15033408
      },
      {
        "date": "2024-04-26",
        "close": 20.282824,
        "volume": 11173103
      },
      {
        "date": "2024-05-03",
        "close": 20.396095,
        "volume": 5794049
      },
      {
        "date": "2024-05-10",
        "close": 20.672195,
        "volume": 9899607
      },
      {
        "date": "2024-05-17",
        "close": 20.013803,
        "volume": 9107778
      },
      {
        "date": "2024-05-24",
        "close": 18.866919,
        "volume": 8464731
      },
      {
        "date": "2024-05-31",
        "close": 18.619137,
        "volume": 6637510
      },
      {
        "date": "2024-06-07",
        "close": 17.24571,
        "volume": 10683697
      },
      {
        "date": "2024-06-14",
        "close": 17.833311,
        "volume": 8377156
      },
      {
        "date": "2024-06-21",
        "close": 17.541584,
        "volume": 9091144
      },
      {
        "date": "2024-06-28",
        "close": 15.727625,
        "volume": 12282348
      },
      {
        "date": "2024-07-05",
        "close": 15.139583,
        "volume": 6787607
      },
      {
        "date": "2024-07-12",
        "close": 15.777459,
        "volume": 10393166
      },
      {
        "date": "2024-07-19",
        "close": 15.777459,
        "volume": 8372054
      },
      {
        "date": "2024-07-26",
        "close": 15.627957,
        "volume": 8631863
      },
      {
        "date": "2024-08-02",
        "close": 16.724306,
        "volume": 11115732
      },
      {
        "date": "2024-08-09",
        "close": 17.043243,
        "volume": 14125078
      },
      {
        "date": "2024-08-16",
        "close": 16.445234,
        "volume": 5522119
      },
      {
        "date": "2024-08-23",
        "close": 14.661177,
        "volume": 6489213
      },
      {
        "date": "2024-08-30",
        "close": 16.265833,
        "volume": 6318536
      },
      {
        "date": "2024-09-06",
        "close": 15.627957,
        "volume": 6388196
      },
      {
        "date": "2024-09-13",
        "close": 15.069816,
        "volume": 6458060
      },
      {
        "date": "2024-09-20",
        "close": 14.571475,
        "volume": 4484596
      },
      {
        "date": "2024-09-27",
        "close": 18.428631,
        "volume": 10808142
      },
      {
        "date": "2024-10-04",
        "close": 20.880466,
        "volume": 7743957
      },
      {
        "date": "2024-10-11",
        "close": 19.475145,
        "volume": 22651457
      },
      {
        "date": "2024-10-18",
        "close": 19.415344,
        "volume": 16351287
      },
      {
        "date": "2024-10-25",
        "close": 22.086449,
        "volume": 17168864
      },
      {
        "date": "2024-11-01",
        "close": 22.823992,
        "volume": 22536223
      },
      {
        "date": "2024-11-08",
        "close": 25.784136,
        "volume": 21805452
      },
      {
        "date": "2024-11-15",
        "close": 23.382133,
        "volume": 30763918
      },
      {
        "date": "2024-11-22",
        "close": 22.355553,
        "volume": 14728224
      },
      {
        "date": "2024-11-29",
        "close": 23.342268,
        "volume": 10754487
      },
      {
        "date": "2024-12-06",
        "close": 24.259214,
        "volume": 14709653
      },
      {
        "date": "2024-12-13",
        "close": 23.721004,
        "volume": 13996257
      },
      {
        "date": "2024-12-20",
        "close": 21.627977,
        "volume": 11383707
      },
      {
        "date": "2024-12-27",
        "close": 19.395411,
        "volume": 15408704
      },
      {
        "date": "2025-01-03",
        "close": 17.481785,
        "volume": 13889990
      },
      {
        "date": "2025-01-10",
        "close": 17.730955,
        "volume": 15668591
      },
      {
        "date": "2025-01-17",
        "close": 19.14624,
        "volume": 10295095
      },
      {
        "date": "2025-01-24",
        "close": 18.936937,
        "volume": 9901463
      },
      {
        "date": "2025-01-31",
        "close": 18.548233,
        "volume": 1291157
      },
      {
        "date": "2025-02-07",
        "close": 19.614681,
        "volume": 7418704
      },
      {
        "date": "2025-02-14",
        "close": 20.252556,
        "volume": 13041899
      },
      {
        "date": "2025-02-21",
        "close": 22.056547,
        "volume": 17223276
      },
      {
        "date": "2025-02-28",
        "close": 21.159534,
        "volume": 17634626
      },
      {
        "date": "2025-03-07",
        "close": 24.687786,
        "volume": 25890949
      },
      {
        "date": "2025-03-14",
        "close": 24.249247,
        "volume": 16592485
      },
      {
        "date": "2025-03-21",
        "close": 22.953562,
        "volume": 14236300
      },
      {
        "date": "2025-03-28",
        "close": 23.810707,
        "volume": 17588072
      },
      {
        "date": "2025-04-04",
        "close": 22.534956,
        "volume": 13207292
      },
      {
        "date": "2025-04-11",
        "close": 23.58147,
        "volume": 33965003
      },
      {
        "date": "2025-04-18",
        "close": 24.637951,
        "volume": 22390310
      },
      {
        "date": "2025-04-25",
        "close": 24.239279,
        "volume": 23250056
      },
      {
        "date": "2025-05-02",
        "close": 23.232632,
        "volume": 14335191
      },
      {
        "date": "2025-05-09",
        "close": 22.584789,
        "volume": 14109651
      },
      {
        "date": "2025-05-16",
        "close": 22.465189,
        "volume": 12969837
      },
      {
        "date": "2025-05-23",
        "close": 21.558207,
        "volume": 10869338
      },
      {
        "date": "2025-05-30",
        "close": 21.747578,
        "volume": 11642345
      },
      {
        "date": "2025-06-06",
        "close": 22.335619,
        "volume": 10421634
      },
      {
        "date": "2025-06-13",
        "close": 21.348906,
        "volume": 11588259
      },
      {
        "date": "2025-06-20",
        "close": 21.129999,
        "volume": 7568618
      },
      {
        "date": "2025-06-27",
        "close": 22.309999,
        "volume": 11182678
      },
      {
        "date": "2025-07-04",
        "close": 23.559999,
        "volume": 14570529
      },
      {
        "date": "2025-07-11",
        "close": 24.540001,
        "volume": 19036525
      },
      {
        "date": "2025-07-18",
        "close": 25.200001,
        "volume": 17967017
      },
      {
        "date": "2025-07-25",
        "close": 27.4,
        "volume": 28973035
      },
      {
        "date": "2025-08-01",
        "close": 27.58,
        "volume": 37182621
      },
      {
        "date": "2025-08-08",
        "close": 27.9,
        "volume": 25083367
      },
      {
        "date": "2025-08-15",
        "close": 27.83,
        "volume": 21070197
      },
      {
        "date": "2025-08-22",
        "close": 28.450001,
        "volume": 20498804
      },
      {
        "date": "2025-08-29",
        "close": 26.15,
        "volume": 34214162
      },
      {
        "date": "2025-09-05",
        "close": 24.92,
        "volume": 32466411
      },
      {
        "date": "2025-09-12",
        "close": 24.889999,
        "volume": 24156115
      },
      {
        "date": "2025-09-19",
        "close": 24.01,
        "volume": 16794552
      },
      {
        "date": "2025-09-26",
        "close": 24.58,
        "volume": 24255238
      },
      {
        "date": "2025-10-03",
        "close": 25.059999,
        "volume": 8298388
      },
      {
        "date": "2025-10-10",
        "close": 25.16,
        "volume": 13381999
      },
      {
        "date": "2025-10-17",
        "close": 23.4,
        "volume": 19406751
      },
      {
        "date": "2025-10-24",
        "close": 25.049999,
        "volume": 17259124
      },
      {
        "date": "2025-10-31",
        "close": 24.9,
        "volume": 15443333
      },
      {
        "date": "2025-11-07",
        "close": 23.950001,
        "volume": 14038055
      },
      {
        "date": "2025-11-14",
        "close": 24.82,
        "volume": 14462577
      },
      {
        "date": "2025-11-21",
        "close": 22.15,
        "volume": 13290781
      },
      {
        "date": "2025-11-28",
        "close": 22.91,
        "volume": 7497646
      },
      {
        "date": "2025-12-05",
        "close": 22.629999,
        "volume": 9154589
      },
      {
        "date": "2025-12-12",
        "close": 21.68,
        "volume": 8148010
      },
      {
        "date": "2025-12-19",
        "close": 21.57,
        "volume": 6410083
      },
      {
        "date": "2025-12-26",
        "close": 22.18,
        "volume": 7466451
      },
      {
        "date": "2026-01-02",
        "close": 22.139999,
        "volume": 4607970
      },
      {
        "date": "2026-01-09",
        "close": 25.639999,
        "volume": 20781820
      },
      {
        "date": "2026-01-16",
        "close": 26.459999,
        "volume": 70520021
      },
      {
        "date": "2026-01-23",
        "close": 28.51,
        "volume": 40798554
      },
      {
        "date": "2026-01-30",
        "close": 25.5,
        "volume": 31847527
      },
      {
        "date": "2026-02-06",
        "close": 24.719999,
        "volume": 17431114
      },
      {
        "date": "2026-02-13",
        "close": 24.110001,
        "volume": 17717257
      },
      {
        "date": "2026-02-27",
        "close": 25.15,
        "volume": 11738352
      },
      {
        "date": "2026-03-06",
        "close": 22.83,
        "volume": 16968459
      },
      {
        "date": "2026-03-13",
        "close": 22.950001,
        "volume": 14206532
      },
      {
        "date": "2026-03-20",
        "close": 20.6,
        "volume": 17848876
      },
      {
        "date": "2026-03-27",
        "close": 20.26,
        "volume": 18116982
      },
      {
        "date": "2026-04-03",
        "close": 19.67,
        "volume": 15848070
      },
      {
        "date": "2026-04-10",
        "close": 21.09,
        "volume": 14851048
      },
      {
        "date": "2026-04-17",
        "close": 21.76,
        "volume": 15828051
      },
      {
        "date": "2026-04-24",
        "close": 21.77,
        "volume": 20800512
      },
      {
        "date": "2026-05-01",
        "close": 22.450001,
        "volume": 21272442
      },
      {
        "date": "2026-05-08",
        "close": 22.15,
        "volume": 9782191
      },
      {
        "date": "2026-05-15",
        "close": 22.379999,
        "volume": 19904678
      },
      {
        "date": "2026-05-22",
        "close": 27.99,
        "volume": 64770874
      },
      {
        "date": "2026-05-29",
        "close": 22.0,
        "volume": 50724067
      },
      {
        "date": "2026-06-05",
        "close": 20.370001,
        "volume": 5997139
      },
      {
        "date": "2026-06-12",
        "close": 18.6,
        "volume": 7106040
      },
      {
        "date": "2026-06-19",
        "close": 20.459999,
        "volume": 18963568
      },
      {
        "date": "2026-06-26",
        "close": 21.030001,
        "volume": 5530329
      },
      {
        "date": "2026-07-03",
        "close": 21.040001,
        "volume": 3636853
      },
      {
        "date": "2026-07-10",
        "close": 20.27,
        "volume": 23535573
      },
      {
        "date": "2026-07-17",
        "close": 19.440001,
        "volume": 27374499
      },
      {
        "date": "2026-07-24",
        "close": 20.139999,
        "volume": 35236890
      },
      {
        "date": "2026-07-31",
        "close": 19.84,
        "volume": 20010780
      },
      {
        "date": "2026-08-07",
        "close": 25.09,
        "volume": 32950239
      }
    ],
    "sharemaestro_context": {
      "trend": 22.475667,
      "fair_value": 24.347081,
      "market_activity": -18.878136,
      "market_dynamics": -0.003804,
      "relative_strength": 8.347682
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 12,
        "median_return": -0.04383,
        "directional_follow_through": 0.5833,
        "regime_survival": 0.8333,
        "conditional_difference": -0.000625,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": -0.024619,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.081293,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": -0.110969,
        "directional_follow_through": 0.75,
        "regime_survival": 0.5,
        "conditional_difference": 0.00685,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.13382,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.138204,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-02-24",
        "end": "2023-09-29",
        "tenure": "Extended",
        "return": -0.438277
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2025-02-28",
        "tenure": "Extended",
        "return": -0.404614
      },
      {
        "direction": "positive",
        "start": "2025-03-07",
        "end": "2025-03-14",
        "tenure": "Brief",
        "return": -0.017763
      },
      {
        "direction": "negative",
        "start": "2025-03-21",
        "end": "2025-03-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-03-28",
        "end": "2025-10-31",
        "tenure": "Extended",
        "return": 0.045748
      },
      {
        "direction": "negative",
        "start": "2025-11-07",
        "end": "2025-11-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-11-14",
        "end": "2025-11-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-11-21",
        "end": "2025-12-19",
        "tenure": "Developing",
        "return": -0.026185
      },
      {
        "direction": "positive",
        "start": "2025-12-26",
        "end": "2026-03-06",
        "tenure": "Developing",
        "return": 0.029306
      },
      {
        "direction": "negative",
        "start": "2026-03-13",
        "end": "2026-05-15",
        "tenure": "Developing",
        "return": -0.024837
      },
      {
        "direction": "positive",
        "start": "2026-05-22",
        "end": "2026-05-29",
        "tenure": "Brief",
        "return": -0.214005
      },
      {
        "direction": "negative",
        "start": "2026-06-05",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.231713
      }
    ]
  }
}