{
  "ticker": {
    "uuid": "eb1ac3e9-8d93-40d3-9001-f4ca4c6c9130",
    "symbol": "2421",
    "name": "Sunonwealth Electric Machine Industry Co., Ltd.",
    "exchange": "TAI",
    "country": "TW",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-14",
    "latest_close": 146.0,
    "direction": "positive",
    "state": "Positive, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 127.193031,
    "boundary_margin": 0.147862,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.504706,
    "volatility_stability": 1.2513,
    "risk_context": 0.1981,
    "current_regime": {
      "move": 0.329901,
      "interruption": -0.303977,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 68.789,
    "interpretation": {
      "label": "Positive, Trend views divided",
      "headline": "Positive, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 14.8% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-11",
        "close": 117.491341,
        "direction_boundary": 36.388214,
        "core_momentum": 2.22883,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.544995
      },
      {
        "date": "2023-08-18",
        "close": 124.269691,
        "direction_boundary": 37.667316,
        "core_momentum": 2.299138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.543171
      },
      {
        "date": "2023-08-25",
        "close": 127.432922,
        "direction_boundary": 38.593559,
        "core_momentum": 2.301922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.542588
      },
      {
        "date": "2023-09-01",
        "close": 116.135674,
        "direction_boundary": 37.138027,
        "core_momentum": 2.127136,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.573334
      },
      {
        "date": "2023-09-08",
        "close": 108.905434,
        "direction_boundary": 35.947147,
        "core_momentum": 2.029599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.592189
      },
      {
        "date": "2023-09-15",
        "close": 104.386536,
        "direction_boundary": 34.976799,
        "core_momentum": 1.984451,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.601555
      },
      {
        "date": "2023-09-22",
        "close": 98.963867,
        "direction_boundary": 35.814823,
        "core_momentum": 1.76321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.611743
      },
      {
        "date": "2023-09-29",
        "close": 105.290321,
        "direction_boundary": 34.447506,
        "core_momentum": 2.056544,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.613106
      },
      {
        "date": "2023-10-06",
        "close": 105.290321,
        "direction_boundary": 31.801094,
        "core_momentum": 2.310902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.611408
      },
      {
        "date": "2023-10-13",
        "close": 95.800629,
        "direction_boundary": 34.315189,
        "core_momentum": 1.791785,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.63613
      },
      {
        "date": "2023-10-20",
        "close": 83.599609,
        "direction_boundary": 36.829285,
        "core_momentum": 1.269922,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.671351
      },
      {
        "date": "2023-10-27",
        "close": 81.430534,
        "direction_boundary": 35.241432,
        "core_momentum": 1.310648,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.674895
      },
      {
        "date": "2023-11-03",
        "close": 82.063187,
        "direction_boundary": 35.814823,
        "core_momentum": 1.291319,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.645733
      },
      {
        "date": "2023-11-10",
        "close": 86.03981,
        "direction_boundary": 38.417133,
        "core_momentum": 1.239621,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.645043
      },
      {
        "date": "2023-11-17",
        "close": 90.37796,
        "direction_boundary": 39.03463,
        "core_momentum": 1.315328,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.636035
      },
      {
        "date": "2023-11-24",
        "close": 87.756989,
        "direction_boundary": 40.049091,
        "core_momentum": 1.191235,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.60005
      },
      {
        "date": "2023-12-01",
        "close": 89.474174,
        "direction_boundary": 39.608021,
        "core_momentum": 1.258991,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.598474
      },
      {
        "date": "2023-12-08",
        "close": 86.130196,
        "direction_boundary": 42.298542,
        "core_momentum": 1.036245,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.599646
      },
      {
        "date": "2023-12-15",
        "close": 84.774529,
        "direction_boundary": 39.872662,
        "core_momentum": 1.126132,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.600114
      },
      {
        "date": "2023-12-22",
        "close": 95.800629,
        "direction_boundary": 41.195869,
        "core_momentum": 1.325491,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.622972
      },
      {
        "date": "2023-12-29",
        "close": 97.156296,
        "direction_boundary": 39.563911,
        "core_momentum": 1.45568,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.623048
      },
      {
        "date": "2024-01-05",
        "close": 89.203041,
        "direction_boundary": 37.667316,
        "core_momentum": 1.368182,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.635382
      },
      {
        "date": "2024-01-12",
        "close": 92.637405,
        "direction_boundary": 37.711418,
        "core_momentum": 1.456482,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.626498
      },
      {
        "date": "2024-01-19",
        "close": 90.829849,
        "direction_boundary": 36.211784,
        "core_momentum": 1.508295,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.442025
      },
      {
        "date": "2024-01-26",
        "close": 98.511971,
        "direction_boundary": 36.476429,
        "core_momentum": 1.700702,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.452861
      },
      {
        "date": "2024-02-02",
        "close": 121.55835,
        "direction_boundary": 38.196602,
        "core_momentum": 2.182439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.521418
      },
      {
        "date": "2024-02-09",
        "close": 119.750786,
        "direction_boundary": 37.138027,
        "core_momentum": 2.224479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.521717
      },
      {
        "date": "2024-02-16",
        "close": 122.914017,
        "direction_boundary": 37.579102,
        "core_momentum": 2.270808,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.516986
      },
      {
        "date": "2024-02-23",
        "close": 112.972443,
        "direction_boundary": 38.284813,
        "core_momentum": 1.950842,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.528328
      },
      {
        "date": "2024-03-01",
        "close": 118.395126,
        "direction_boundary": 38.417133,
        "core_momentum": 2.081831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.517087
      },
      {
        "date": "2024-03-08",
        "close": 111.164886,
        "direction_boundary": 39.872662,
        "core_momentum": 1.787998,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.516772
      },
      {
        "date": "2024-03-15",
        "close": 106.194099,
        "direction_boundary": 42.430866,
        "core_momentum": 1.502756,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.517355
      },
      {
        "date": "2024-03-22",
        "close": 108.905434,
        "direction_boundary": 45.341919,
        "core_momentum": 1.401871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.5124
      },
      {
        "date": "2024-03-29",
        "close": 119.298897,
        "direction_boundary": 46.22406,
        "core_momentum": 1.580883,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.520573
      },
      {
        "date": "2024-04-05",
        "close": 116.135674,
        "direction_boundary": 45.606564,
        "core_momentum": 1.546468,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.522399
      },
      {
        "date": "2024-04-12",
        "close": 111.164886,
        "direction_boundary": 46.665127,
        "core_momentum": 1.382183,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.507862
      },
      {
        "date": "2024-04-19",
        "close": 101.223312,
        "direction_boundary": 45.253704,
        "core_momentum": 1.236796,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.48708
      },
      {
        "date": "2024-04-26",
        "close": 102.12709,
        "direction_boundary": 46.400486,
        "core_momentum": 1.200992,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.484657
      },
      {
        "date": "2024-05-03",
        "close": 100.771416,
        "direction_boundary": 54.339729,
        "core_momentum": 0.85447,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.485624
      },
      {
        "date": "2024-05-10",
        "close": 103.48275,
        "direction_boundary": 57.339001,
        "core_momentum": 0.804753,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.4831
      },
      {
        "date": "2024-05-17",
        "close": 103.030869,
        "direction_boundary": 63.249329,
        "core_momentum": 0.628964,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.479463
      },
      {
        "date": "2024-05-24",
        "close": 101.223312,
        "direction_boundary": 74.54071,
        "core_momentum": 0.35796,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.47805
      },
      {
        "date": "2024-05-31",
        "close": 106.645988,
        "direction_boundary": 77.539978,
        "core_momentum": 0.375368,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.482104
      },
      {
        "date": "2024-06-07",
        "close": 100.319527,
        "direction_boundary": 80.451027,
        "core_momentum": 0.246964,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.487426
      },
      {
        "date": "2024-06-14",
        "close": 101.223312,
        "direction_boundary": 81.156738,
        "core_momentum": 0.247257,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.486428
      },
      {
        "date": "2024-06-21",
        "close": 103.48275,
        "direction_boundary": 81.244957,
        "core_momentum": 0.273713,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.457871
      },
      {
        "date": "2024-06-28",
        "close": 103.934647,
        "direction_boundary": 82.038879,
        "core_momentum": 0.266895,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.457599
      },
      {
        "date": "2024-07-05",
        "close": 104.019089,
        "direction_boundary": 83.870743,
        "core_momentum": 0.240231,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.439708
      },
      {
        "date": "2024-07-12",
        "close": 97.488747,
        "direction_boundary": 91.281731,
        "core_momentum": 0.067998,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.447787
      },
      {
        "date": "2024-07-19",
        "close": 96.089386,
        "direction_boundary": 124.269691,
        "core_momentum": -0.226767,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.447338
      },
      {
        "date": "2024-07-26",
        "close": 90.678528,
        "direction_boundary": 130.59613,
        "core_momentum": -0.305657,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.439729
      },
      {
        "date": "2024-08-02",
        "close": 90.491943,
        "direction_boundary": 116.135674,
        "core_momentum": -0.220808,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.31435
      },
      {
        "date": "2024-08-09",
        "close": 86.013985,
        "direction_boundary": 117.491341,
        "core_momentum": -0.267912,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.319054
      },
      {
        "date": "2024-08-16",
        "close": 86.853607,
        "direction_boundary": 124.269691,
        "core_momentum": -0.301088,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.315866
      },
      {
        "date": "2024-08-23",
        "close": 87.786507,
        "direction_boundary": 127.432922,
        "core_momentum": -0.311116,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.300258
      },
      {
        "date": "2024-08-30",
        "close": 89.745613,
        "direction_boundary": 116.135674,
        "core_momentum": -0.227235,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.292785
      },
      {
        "date": "2024-09-06",
        "close": 84.428047,
        "direction_boundary": 108.905434,
        "core_momentum": -0.224758,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292105
      },
      {
        "date": "2024-09-13",
        "close": 84.334755,
        "direction_boundary": 104.386536,
        "core_momentum": -0.192092,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287886
      },
      {
        "date": "2024-09-20",
        "close": 88.999298,
        "direction_boundary": 98.963867,
        "core_momentum": -0.100689,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297246
      },
      {
        "date": "2024-09-27",
        "close": 89.559036,
        "direction_boundary": 105.290321,
        "core_momentum": -0.149409,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261966
      },
      {
        "date": "2024-10-04",
        "close": 87.226776,
        "direction_boundary": 105.290321,
        "core_momentum": -0.171559,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261908
      },
      {
        "date": "2024-10-11",
        "close": 95.156479,
        "direction_boundary": 95.800629,
        "core_momentum": -0.006724,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.290437
      },
      {
        "date": "2024-10-18",
        "close": 101.220375,
        "direction_boundary": 83.599609,
        "core_momentum": 0.210776,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.276211
      },
      {
        "date": "2024-10-25",
        "close": 96.555832,
        "direction_boundary": 81.430534,
        "core_momentum": 0.185745,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.28345
      },
      {
        "date": "2024-11-01",
        "close": 91.798012,
        "direction_boundary": 82.063187,
        "core_momentum": 0.118626,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.290975
      },
      {
        "date": "2024-11-08",
        "close": 92.730927,
        "direction_boundary": 86.03981,
        "core_momentum": 0.077768,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.288452
      },
      {
        "date": "2024-11-15",
        "close": 95.156479,
        "direction_boundary": 90.37796,
        "core_momentum": 0.052873,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.291443
      },
      {
        "date": "2024-11-22",
        "close": 97.9552,
        "direction_boundary": 87.756989,
        "core_momentum": 0.11621,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.293933
      },
      {
        "date": "2024-11-29",
        "close": 93.10408,
        "direction_boundary": 89.474174,
        "core_momentum": 0.040569,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.29116
      },
      {
        "date": "2024-12-06",
        "close": 96.555832,
        "direction_boundary": 86.130196,
        "core_momentum": 0.121045,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.285045
      },
      {
        "date": "2024-12-13",
        "close": 95.156479,
        "direction_boundary": 84.774529,
        "core_momentum": 0.122465,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.285192
      },
      {
        "date": "2024-12-20",
        "close": 90.212067,
        "direction_boundary": 95.800629,
        "core_momentum": -0.058335,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.291375
      },
      {
        "date": "2024-12-27",
        "close": 91.238266,
        "direction_boundary": 97.156296,
        "core_momentum": -0.060912,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.291994
      },
      {
        "date": "2025-01-03",
        "close": 88.066383,
        "direction_boundary": 89.203041,
        "core_momentum": -0.012742,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.294851
      },
      {
        "date": "2025-01-10",
        "close": 89.09259,
        "direction_boundary": 92.637405,
        "core_momentum": -0.038265,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283382
      },
      {
        "date": "2025-01-17",
        "close": 90.212067,
        "direction_boundary": 90.829849,
        "core_momentum": -0.006802,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283755
      },
      {
        "date": "2025-01-24",
        "close": 91.051689,
        "direction_boundary": 98.511971,
        "core_momentum": -0.07573,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.272535
      },
      {
        "date": "2025-02-07",
        "close": 87.879799,
        "direction_boundary": 121.55835,
        "core_momentum": -0.277057,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276978
      },
      {
        "date": "2025-02-14",
        "close": 88.532845,
        "direction_boundary": 119.750786,
        "core_momentum": -0.260691,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.267725
      },
      {
        "date": "2025-02-21",
        "close": 91.984596,
        "direction_boundary": 122.914017,
        "core_momentum": -0.251635,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.272442
      },
      {
        "date": "2025-02-28",
        "close": 87.693222,
        "direction_boundary": 112.972443,
        "core_momentum": -0.223764,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28074
      },
      {
        "date": "2025-03-07",
        "close": 93.290665,
        "direction_boundary": 118.395126,
        "core_momentum": -0.21204,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.292202
      },
      {
        "date": "2025-03-14",
        "close": 100.753914,
        "direction_boundary": 111.164886,
        "core_momentum": -0.093653,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.295767
      },
      {
        "date": "2025-03-21",
        "close": 99.821007,
        "direction_boundary": 106.194099,
        "core_momentum": -0.060014,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.296423
      },
      {
        "date": "2025-03-28",
        "close": 87.506645,
        "direction_boundary": 108.905434,
        "core_momentum": -0.19649,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.344827
      },
      {
        "date": "2025-04-04",
        "close": 84.801216,
        "direction_boundary": 119.298897,
        "core_momentum": -0.28917,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.347264
      },
      {
        "date": "2025-04-11",
        "close": 72.953293,
        "direction_boundary": 116.135674,
        "core_momentum": -0.371827,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.402824
      },
      {
        "date": "2025-04-18",
        "close": 76.871513,
        "direction_boundary": 111.164886,
        "core_momentum": -0.308491,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.389298
      },
      {
        "date": "2025-04-25",
        "close": 80.323265,
        "direction_boundary": 101.223312,
        "core_momentum": -0.206475,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.383625
      },
      {
        "date": "2025-05-02",
        "close": 84.054893,
        "direction_boundary": 102.12709,
        "core_momentum": -0.176958,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.38662
      },
      {
        "date": "2025-05-09",
        "close": 87.693222,
        "direction_boundary": 100.771416,
        "core_momentum": -0.129781,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.386364
      },
      {
        "date": "2025-05-16",
        "close": 94.223572,
        "direction_boundary": 103.48275,
        "core_momentum": -0.089476,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.399415
      },
      {
        "date": "2025-05-23",
        "close": 96.089386,
        "direction_boundary": 103.030869,
        "core_momentum": -0.067373,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.398723
      },
      {
        "date": "2025-05-30",
        "close": 97.022293,
        "direction_boundary": 101.223312,
        "core_momentum": -0.041502,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.396846
      },
      {
        "date": "2025-06-06",
        "close": 100.28746,
        "direction_boundary": 106.645988,
        "core_momentum": -0.059623,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.392556
      },
      {
        "date": "2025-06-13",
        "close": 97.022293,
        "direction_boundary": 100.319527,
        "core_momentum": -0.032867,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.39251
      },
      {
        "date": "2025-06-20",
        "close": 96.241112,
        "direction_boundary": 101.223312,
        "core_momentum": -0.04922,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.392123
      },
      {
        "date": "2025-06-27",
        "close": 97.208359,
        "direction_boundary": 103.48275,
        "core_momentum": -0.060632,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.384508
      },
      {
        "date": "2025-07-04",
        "close": 96.337837,
        "direction_boundary": 103.934647,
        "core_momentum": -0.073092,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.384648
      },
      {
        "date": "2025-07-11",
        "close": 99.142853,
        "direction_boundary": 104.019089,
        "core_momentum": -0.046878,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.382421
      },
      {
        "date": "2025-07-18",
        "close": 109.782578,
        "direction_boundary": 97.488747,
        "core_momentum": 0.126105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.405569
      },
      {
        "date": "2025-07-25",
        "close": 108.815331,
        "direction_boundary": 96.089386,
        "core_momentum": 0.132439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.406179
      },
      {
        "date": "2025-08-01",
        "close": 111.233449,
        "direction_boundary": 90.678528,
        "core_momentum": 0.226679,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.40669
      },
      {
        "date": "2025-08-08",
        "close": 127.193031,
        "direction_boundary": 90.491943,
        "core_momentum": 0.405573,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.437495
      },
      {
        "date": "2025-08-15",
        "close": 131.545639,
        "direction_boundary": 86.013985,
        "core_momentum": 0.529352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.43819
      },
      {
        "date": "2025-08-22",
        "close": 129.611145,
        "direction_boundary": 86.853607,
        "core_momentum": 0.492294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.438793
      },
      {
        "date": "2025-08-29",
        "close": 132.029266,
        "direction_boundary": 87.786507,
        "core_momentum": 0.503981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.429912
      },
      {
        "date": "2025-09-05",
        "close": 124.77491,
        "direction_boundary": 89.745613,
        "core_momentum": 0.390318,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.435808
      },
      {
        "date": "2025-09-12",
        "close": 128.643906,
        "direction_boundary": 84.428047,
        "core_momentum": 0.523711,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.426449
      },
      {
        "date": "2025-09-19",
        "close": 124.29129,
        "direction_boundary": 84.334755,
        "core_momentum": 0.473785,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.43006
      },
      {
        "date": "2025-09-26",
        "close": 117.036934,
        "direction_boundary": 88.999298,
        "core_momentum": 0.315032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.393329
      },
      {
        "date": "2025-10-03",
        "close": 124.29129,
        "direction_boundary": 89.559036,
        "core_momentum": 0.387814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.393991
      },
      {
        "date": "2025-10-10",
        "close": 127.676651,
        "direction_boundary": 87.226776,
        "core_momentum": 0.463732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313889
      },
      {
        "date": "2025-10-17",
        "close": 131.062012,
        "direction_boundary": 95.156479,
        "core_momentum": 0.377331,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310838
      },
      {
        "date": "2025-10-24",
        "close": 131.545639,
        "direction_boundary": 101.220375,
        "core_momentum": 0.299596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309786
      },
      {
        "date": "2025-10-31",
        "close": 146.054352,
        "direction_boundary": 96.555832,
        "core_momentum": 0.512641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33011
      },
      {
        "date": "2025-11-07",
        "close": 162.981186,
        "direction_boundary": 91.798012,
        "core_momentum": 0.775433,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351231
      },
      {
        "date": "2025-11-14",
        "close": 170.235535,
        "direction_boundary": 92.730927,
        "core_momentum": 0.835801,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345648
      },
      {
        "date": "2025-11-21",
        "close": 168.784668,
        "direction_boundary": 95.156479,
        "core_momentum": 0.773759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348357
      },
      {
        "date": "2025-11-28",
        "close": 161.046692,
        "direction_boundary": 97.9552,
        "core_momentum": 0.644085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360872
      },
      {
        "date": "2025-12-05",
        "close": 161.530304,
        "direction_boundary": 93.10408,
        "core_momentum": 0.734943,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361016
      },
      {
        "date": "2025-12-12",
        "close": 152.341461,
        "direction_boundary": 96.555832,
        "core_momentum": 0.577755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369892
      },
      {
        "date": "2025-12-19",
        "close": 151.857834,
        "direction_boundary": 95.156479,
        "core_momentum": 0.595875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369279
      },
      {
        "date": "2025-12-26",
        "close": 155.726822,
        "direction_boundary": 90.212067,
        "core_momentum": 0.726231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369258
      },
      {
        "date": "2026-01-02",
        "close": 153.308701,
        "direction_boundary": 91.238266,
        "core_momentum": 0.680311,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.370349
      },
      {
        "date": "2026-01-09",
        "close": 151.374207,
        "direction_boundary": 88.066383,
        "core_momentum": 0.718865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.372372
      },
      {
        "date": "2026-01-16",
        "close": 147.988846,
        "direction_boundary": 89.09259,
        "core_momentum": 0.661068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354706
      },
      {
        "date": "2026-01-23",
        "close": 147.988846,
        "direction_boundary": 90.212067,
        "core_momentum": 0.640455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353903
      },
      {
        "date": "2026-01-30",
        "close": 138.316376,
        "direction_boundary": 91.051689,
        "core_momentum": 0.519097,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.370188
      },
      {
        "date": "2026-02-06",
        "close": 142.185364,
        "direction_boundary": 87.879799,
        "core_momentum": 0.617953,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.32451
      },
      {
        "date": "2026-02-13",
        "close": 139.767242,
        "direction_boundary": 88.532845,
        "core_momentum": 0.578705,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.32296
      },
      {
        "date": "2026-02-27",
        "close": 147.505219,
        "direction_boundary": 91.984596,
        "core_momentum": 0.603586,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.329648
      },
      {
        "date": "2026-03-06",
        "close": 132.512894,
        "direction_boundary": 87.693222,
        "core_momentum": 0.511096,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.363657
      },
      {
        "date": "2026-03-13",
        "close": 139.767242,
        "direction_boundary": 93.290665,
        "core_momentum": 0.498191,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.361319
      },
      {
        "date": "2026-03-20",
        "close": 138.800003,
        "direction_boundary": 100.753914,
        "core_momentum": 0.377614,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.359623
      },
      {
        "date": "2026-03-27",
        "close": 130.094772,
        "direction_boundary": 99.821007,
        "core_momentum": 0.303281,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.368285
      },
      {
        "date": "2026-04-03",
        "close": 118.487801,
        "direction_boundary": 87.506645,
        "core_momentum": 0.354043,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.382121
      },
      {
        "date": "2026-04-10",
        "close": 136.381882,
        "direction_boundary": 84.801216,
        "core_momentum": 0.608254,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.42154
      },
      {
        "date": "2026-04-17",
        "close": 141.701736,
        "direction_boundary": 72.953293,
        "core_momentum": 0.942362,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.423093
      },
      {
        "date": "2026-04-24",
        "close": 140.734497,
        "direction_boundary": 76.871513,
        "core_momentum": 0.830776,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.42211
      },
      {
        "date": "2026-05-01",
        "close": 140.25087,
        "direction_boundary": 80.323265,
        "core_momentum": 0.74608,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.422194
      },
      {
        "date": "2026-05-08",
        "close": 144.119858,
        "direction_boundary": 84.054893,
        "core_momentum": 0.714592,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.397666
      },
      {
        "date": "2026-05-15",
        "close": 135.414627,
        "direction_boundary": 87.693222,
        "core_momentum": 0.544186,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.37313
      },
      {
        "date": "2026-05-22",
        "close": 153.308701,
        "direction_boundary": 94.223572,
        "core_momentum": 0.627074,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.409924
      },
      {
        "date": "2026-05-29",
        "close": 153.792328,
        "direction_boundary": 96.089386,
        "core_momentum": 0.600513,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.409987
      },
      {
        "date": "2026-06-05",
        "close": 156.210449,
        "direction_boundary": 97.022293,
        "core_momentum": 0.610047,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.405913
      },
      {
        "date": "2026-06-12",
        "close": 144.0,
        "direction_boundary": 100.28746,
        "core_momentum": 0.435872,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.420776
      },
      {
        "date": "2026-06-19",
        "close": 145.0,
        "direction_boundary": 97.022293,
        "core_momentum": 0.494502,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.413661
      },
      {
        "date": "2026-06-26",
        "close": 137.0,
        "direction_boundary": 96.241112,
        "core_momentum": 0.423508,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.420606
      },
      {
        "date": "2026-07-03",
        "close": 149.0,
        "direction_boundary": 97.208359,
        "core_momentum": 0.53279,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.436359
      },
      {
        "date": "2026-07-10",
        "close": 142.5,
        "direction_boundary": 96.337837,
        "core_momentum": 0.47917,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.440042
      },
      {
        "date": "2026-07-17",
        "close": 127.0,
        "direction_boundary": 99.142853,
        "core_momentum": 0.28098,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.466772
      },
      {
        "date": "2026-07-24",
        "close": 130.0,
        "direction_boundary": 109.782578,
        "core_momentum": 0.184159,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.467998
      },
      {
        "date": "2026-07-31",
        "close": 131.0,
        "direction_boundary": 108.815331,
        "core_momentum": 0.203874,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.468282
      },
      {
        "date": "2026-08-07",
        "close": 151.5,
        "direction_boundary": 111.233449,
        "core_momentum": 0.362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.502923
      },
      {
        "date": "2026-08-14",
        "close": 146.0,
        "direction_boundary": 127.193031,
        "core_momentum": 0.147862,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.504706
      }
    ],
    "price_history": [
      {
        "date": "2023-08-11",
        "close": 117.491341,
        "volume": 24903458
      },
      {
        "date": "2023-08-18",
        "close": 124.269691,
        "volume": 184348933
      },
      {
        "date": "2023-08-25",
        "close": 127.432922,
        "volume": 166347139
      },
      {
        "date": "2023-09-01",
        "close": 116.135674,
        "volume": 85209108
      },
      {
        "date": "2023-09-08",
        "close": 108.905434,
        "volume": 52040654
      },
      {
        "date": "2023-09-15",
        "close": 104.386536,
        "volume": 45546563
      },
      {
        "date": "2023-09-22",
        "close": 98.963867,
        "volume": 40885172
      },
      {
        "date": "2023-09-29",
        "close": 105.290321,
        "volume": 61333004
      },
      {
        "date": "2023-10-06",
        "close": 105.290321,
        "volume": 59298363
      },
      {
        "date": "2023-10-13",
        "close": 95.800629,
        "volume": 38445804
      },
      {
        "date": "2023-10-20",
        "close": 83.599609,
        "volume": 40583535
      },
      {
        "date": "2023-10-27",
        "close": 81.430534,
        "volume": 21826464
      },
      {
        "date": "2023-11-03",
        "close": 82.063187,
        "volume": 22828577
      },
      {
        "date": "2023-11-10",
        "close": 86.03981,
        "volume": 82427226
      },
      {
        "date": "2023-11-17",
        "close": 90.37796,
        "volume": 32793956
      },
      {
        "date": "2023-11-24",
        "close": 87.756989,
        "volume": 25211228
      },
      {
        "date": "2023-12-01",
        "close": 89.474174,
        "volume": 23991530
      },
      {
        "date": "2023-12-08",
        "close": 86.130196,
        "volume": 34218815
      },
      {
        "date": "2023-12-15",
        "close": 84.774529,
        "volume": 17384655
      },
      {
        "date": "2023-12-22",
        "close": 95.800629,
        "volume": 48925545
      },
      {
        "date": "2023-12-29",
        "close": 97.156296,
        "volume": 85288705
      },
      {
        "date": "2024-01-05",
        "close": 89.203041,
        "volume": 45799454
      },
      {
        "date": "2024-01-12",
        "close": 92.637405,
        "volume": 50738768
      },
      {
        "date": "2024-01-19",
        "close": 90.829849,
        "volume": 47114039
      },
      {
        "date": "2024-01-26",
        "close": 98.511971,
        "volume": 120811499
      },
      {
        "date": "2024-02-02",
        "close": 121.55835,
        "volume": 182250619
      },
      {
        "date": "2024-02-09",
        "close": 119.750786,
        "volume": 50010743
      },
      {
        "date": "2024-02-16",
        "close": 122.914017,
        "volume": 51743109
      },
      {
        "date": "2024-02-23",
        "close": 112.972443,
        "volume": 86896293
      },
      {
        "date": "2024-03-01",
        "close": 118.395126,
        "volume": 56578679
      },
      {
        "date": "2024-03-08",
        "close": 111.164886,
        "volume": 91637446
      },
      {
        "date": "2024-03-15",
        "close": 106.194099,
        "volume": 55601081
      },
      {
        "date": "2024-03-22",
        "close": 108.905434,
        "volume": 33315855
      },
      {
        "date": "2024-03-29",
        "close": 119.298897,
        "volume": 127646364
      },
      {
        "date": "2024-04-05",
        "close": 116.135674,
        "volume": 32236268
      },
      {
        "date": "2024-04-12",
        "close": 111.164886,
        "volume": 31605377
      },
      {
        "date": "2024-04-19",
        "close": 101.223312,
        "volume": 27883131
      },
      {
        "date": "2024-04-26",
        "close": 102.12709,
        "volume": 29041512
      },
      {
        "date": "2024-05-03",
        "close": 100.771416,
        "volume": 14191365
      },
      {
        "date": "2024-05-10",
        "close": 103.48275,
        "volume": 26374803
      },
      {
        "date": "2024-05-17",
        "close": 103.030869,
        "volume": 16981140
      },
      {
        "date": "2024-05-24",
        "close": 101.223312,
        "volume": 19076341
      },
      {
        "date": "2024-05-31",
        "close": 106.645988,
        "volume": 31202549
      },
      {
        "date": "2024-06-07",
        "close": 100.319527,
        "volume": 29897205
      },
      {
        "date": "2024-06-14",
        "close": 101.223312,
        "volume": 14063620
      },
      {
        "date": "2024-06-21",
        "close": 103.48275,
        "volume": 13633259
      },
      {
        "date": "2024-06-28",
        "close": 103.934647,
        "volume": 12275002
      },
      {
        "date": "2024-07-05",
        "close": 104.019089,
        "volume": 18035913
      },
      {
        "date": "2024-07-12",
        "close": 97.488747,
        "volume": 17590855
      },
      {
        "date": "2024-07-19",
        "close": 96.089386,
        "volume": 13454612
      },
      {
        "date": "2024-07-26",
        "close": 90.678528,
        "volume": 13129603
      },
      {
        "date": "2024-08-02",
        "close": 90.491943,
        "volume": 16187508
      },
      {
        "date": "2024-08-09",
        "close": 86.013985,
        "volume": 22888588
      },
      {
        "date": "2024-08-16",
        "close": 86.853607,
        "volume": 16306334
      },
      {
        "date": "2024-08-23",
        "close": 87.786507,
        "volume": 17271553
      },
      {
        "date": "2024-08-30",
        "close": 89.745613,
        "volume": 10687259
      },
      {
        "date": "2024-09-06",
        "close": 84.428047,
        "volume": 8867899
      },
      {
        "date": "2024-09-13",
        "close": 84.334755,
        "volume": 6141885
      },
      {
        "date": "2024-09-20",
        "close": 88.999298,
        "volume": 7662759
      },
      {
        "date": "2024-09-27",
        "close": 89.559036,
        "volume": 5903926
      },
      {
        "date": "2024-10-04",
        "close": 87.226776,
        "volume": 3781763
      },
      {
        "date": "2024-10-11",
        "close": 95.156479,
        "volume": 12667225
      },
      {
        "date": "2024-10-18",
        "close": 101.220375,
        "volume": 92451078
      },
      {
        "date": "2024-10-25",
        "close": 96.555832,
        "volume": 34146717
      },
      {
        "date": "2024-11-01",
        "close": 91.798012,
        "volume": 16719924
      },
      {
        "date": "2024-11-08",
        "close": 92.730927,
        "volume": 16600486
      },
      {
        "date": "2024-11-15",
        "close": 95.156479,
        "volume": 27352363
      },
      {
        "date": "2024-11-22",
        "close": 97.9552,
        "volume": 23869476
      },
      {
        "date": "2024-11-29",
        "close": 93.10408,
        "volume": 15176783
      },
      {
        "date": "2024-12-06",
        "close": 96.555832,
        "volume": 13564205
      },
      {
        "date": "2024-12-13",
        "close": 95.156479,
        "volume": 9003802
      },
      {
        "date": "2024-12-20",
        "close": 90.212067,
        "volume": 10489061
      },
      {
        "date": "2024-12-27",
        "close": 91.238266,
        "volume": 7956980
      },
      {
        "date": "2025-01-03",
        "close": 88.066383,
        "volume": 4761782
      },
      {
        "date": "2025-01-10",
        "close": 89.09259,
        "volume": 9197484
      },
      {
        "date": "2025-01-17",
        "close": 90.212067,
        "volume": 6716240
      },
      {
        "date": "2025-01-24",
        "close": 91.051689,
        "volume": 2938732
      },
      {
        "date": "2025-02-07",
        "close": 87.879799,
        "volume": 6306831
      },
      {
        "date": "2025-02-14",
        "close": 88.532845,
        "volume": 5128861
      },
      {
        "date": "2025-02-21",
        "close": 91.984596,
        "volume": 4766014
      },
      {
        "date": "2025-02-28",
        "close": 87.693222,
        "volume": 3272495
      },
      {
        "date": "2025-03-07",
        "close": 93.290665,
        "volume": 17039279
      },
      {
        "date": "2025-03-14",
        "close": 100.753914,
        "volume": 55109667
      },
      {
        "date": "2025-03-21",
        "close": 99.821007,
        "volume": 21713827
      },
      {
        "date": "2025-03-28",
        "close": 87.506645,
        "volume": 15585519
      },
      {
        "date": "2025-04-04",
        "close": 84.801216,
        "volume": 9197837
      },
      {
        "date": "2025-04-11",
        "close": 72.953293,
        "volume": 13643917
      },
      {
        "date": "2025-04-18",
        "close": 76.871513,
        "volume": 10665999
      },
      {
        "date": "2025-04-25",
        "close": 80.323265,
        "volume": 13191908
      },
      {
        "date": "2025-05-02",
        "close": 84.054893,
        "volume": 8300025
      },
      {
        "date": "2025-05-09",
        "close": 87.693222,
        "volume": 14980625
      },
      {
        "date": "2025-05-16",
        "close": 94.223572,
        "volume": 16590500
      },
      {
        "date": "2025-05-23",
        "close": 96.089386,
        "volume": 13097261
      },
      {
        "date": "2025-05-30",
        "close": 97.022293,
        "volume": 7165792
      },
      {
        "date": "2025-06-06",
        "close": 100.28746,
        "volume": 13059103
      },
      {
        "date": "2025-06-13",
        "close": 97.022293,
        "volume": 21253586
      },
      {
        "date": "2025-06-20",
        "close": 96.241112,
        "volume": 10792348
      },
      {
        "date": "2025-06-27",
        "close": 97.208359,
        "volume": 7090085
      },
      {
        "date": "2025-07-04",
        "close": 96.337837,
        "volume": 9210967
      },
      {
        "date": "2025-07-11",
        "close": 99.142853,
        "volume": 11962476
      },
      {
        "date": "2025-07-18",
        "close": 109.782578,
        "volume": 38270597
      },
      {
        "date": "2025-07-25",
        "close": 108.815331,
        "volume": 18347355
      },
      {
        "date": "2025-08-01",
        "close": 111.233449,
        "volume": 12782652
      },
      {
        "date": "2025-08-08",
        "close": 127.193031,
        "volume": 66753896
      },
      {
        "date": "2025-08-15",
        "close": 131.545639,
        "volume": 57784328
      },
      {
        "date": "2025-08-22",
        "close": 129.611145,
        "volume": 46219591
      },
      {
        "date": "2025-08-29",
        "close": 132.029266,
        "volume": 19120580
      },
      {
        "date": "2025-09-05",
        "close": 124.77491,
        "volume": 15775437
      },
      {
        "date": "2025-09-12",
        "close": 128.643906,
        "volume": 31919676
      },
      {
        "date": "2025-09-19",
        "close": 124.29129,
        "volume": 21302265
      },
      {
        "date": "2025-09-26",
        "close": 117.036934,
        "volume": 16528566
      },
      {
        "date": "2025-10-03",
        "close": 124.29129,
        "volume": 8731313
      },
      {
        "date": "2025-10-10",
        "close": 127.676651,
        "volume": 17968108
      },
      {
        "date": "2025-10-17",
        "close": 131.062012,
        "volume": 68053594
      },
      {
        "date": "2025-10-24",
        "close": 131.545639,
        "volume": 14708669
      },
      {
        "date": "2025-10-31",
        "close": 146.054352,
        "volume": 42555086
      },
      {
        "date": "2025-11-07",
        "close": 162.981186,
        "volume": 81522711
      },
      {
        "date": "2025-11-14",
        "close": 170.235535,
        "volume": 96950535
      },
      {
        "date": "2025-11-21",
        "close": 168.784668,
        "volume": 42732077
      },
      {
        "date": "2025-11-28",
        "close": 161.046692,
        "volume": 20703303
      },
      {
        "date": "2025-12-05",
        "close": 161.530304,
        "volume": 13888172
      },
      {
        "date": "2025-12-12",
        "close": 152.341461,
        "volume": 16309017
      },
      {
        "date": "2025-12-19",
        "close": 151.857834,
        "volume": 10500562
      },
      {
        "date": "2025-12-26",
        "close": 155.726822,
        "volume": 9200578
      },
      {
        "date": "2026-01-02",
        "close": 153.308701,
        "volume": 9790568
      },
      {
        "date": "2026-01-09",
        "close": 151.374207,
        "volume": 14918313
      },
      {
        "date": "2026-01-16",
        "close": 147.988846,
        "volume": 11002378
      },
      {
        "date": "2026-01-23",
        "close": 147.988846,
        "volume": 10860787
      },
      {
        "date": "2026-01-30",
        "close": 138.316376,
        "volume": 11869034
      },
      {
        "date": "2026-02-06",
        "close": 142.185364,
        "volume": 11712070
      },
      {
        "date": "2026-02-13",
        "close": 139.767242,
        "volume": 4752339
      },
      {
        "date": "2026-02-27",
        "close": 147.505219,
        "volume": 13036382
      },
      {
        "date": "2026-03-06",
        "close": 132.512894,
        "volume": 27274541
      },
      {
        "date": "2026-03-13",
        "close": 139.767242,
        "volume": 32419285
      },
      {
        "date": "2026-03-20",
        "close": 138.800003,
        "volume": 65555626
      },
      {
        "date": "2026-03-27",
        "close": 130.094772,
        "volume": 24456556
      },
      {
        "date": "2026-04-03",
        "close": 118.487801,
        "volume": 14450752
      },
      {
        "date": "2026-04-10",
        "close": 136.381882,
        "volume": 22257495
      },
      {
        "date": "2026-04-17",
        "close": 141.701736,
        "volume": 24503358
      },
      {
        "date": "2026-04-24",
        "close": 140.734497,
        "volume": 28934884
      },
      {
        "date": "2026-05-01",
        "close": 140.25087,
        "volume": 11621702
      },
      {
        "date": "2026-05-08",
        "close": 144.119858,
        "volume": 37854988
      },
      {
        "date": "2026-05-15",
        "close": 135.414627,
        "volume": 26544476
      },
      {
        "date": "2026-05-22",
        "close": 153.308701,
        "volume": 36214191
      },
      {
        "date": "2026-05-29",
        "close": 153.792328,
        "volume": 45300278
      },
      {
        "date": "2026-06-05",
        "close": 156.210449,
        "volume": 38924271
      },
      {
        "date": "2026-06-12",
        "close": 144.0,
        "volume": 25983364
      },
      {
        "date": "2026-06-19",
        "close": 145.0,
        "volume": 8439211
      },
      {
        "date": "2026-06-26",
        "close": 137.0,
        "volume": 15809715
      },
      {
        "date": "2026-07-03",
        "close": 149.0,
        "volume": 9154056
      },
      {
        "date": "2026-07-10",
        "close": 142.5,
        "volume": 0
      },
      {
        "date": "2026-07-17",
        "close": 127.0,
        "volume": 10420379
      },
      {
        "date": "2026-07-24",
        "close": 130.0,
        "volume": 7039447
      },
      {
        "date": "2026-07-31",
        "close": 131.0,
        "volume": 9625327
      },
      {
        "date": "2026-08-07",
        "close": 151.5,
        "volume": 23718270
      },
      {
        "date": "2026-08-14",
        "close": 146.0,
        "volume": 12931513
      }
    ],
    "sharemaestro_context": {
      "trend": 140.944318,
      "fair_value": 112.278783,
      "market_activity": -5.601197,
      "market_dynamics": -0.583898,
      "relative_strength": -26.828962
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 24,
        "median_return": -0.012985,
        "directional_follow_through": 0.5,
        "regime_survival": 0.9167,
        "conditional_difference": -0.014267,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 11,
        "median_return": 0.0363,
        "directional_follow_through": 0.5455,
        "regime_survival": 0.6364,
        "conditional_difference": -0.000766,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": -2.9e-05,
        "directional_follow_through": 0.4286,
        "regime_survival": 0.5714,
        "conditional_difference": -0.053811,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.255186,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.028507,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-05-14",
        "end": "2022-08-05",
        "tenure": "Extended",
        "return": 0.062897
      },
      {
        "direction": "positive",
        "start": "2022-08-12",
        "end": "2022-09-23",
        "tenure": "Developing",
        "return": -0.08548
      },
      {
        "direction": "negative",
        "start": "2022-09-30",
        "end": "2022-09-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-10-07",
        "end": "2022-12-30",
        "tenure": "Established",
        "return": 0.097686
      },
      {
        "direction": "negative",
        "start": "2023-01-06",
        "end": "2023-01-20",
        "tenure": "Brief",
        "return": -0.032748
      },
      {
        "direction": "positive",
        "start": "2023-02-03",
        "end": "2023-02-10",
        "tenure": "Brief",
        "return": -0.027714
      },
      {
        "direction": "negative",
        "start": "2023-02-17",
        "end": "2023-03-03",
        "tenure": "Brief",
        "return": 0.0223
      },
      {
        "direction": "positive",
        "start": "2023-03-10",
        "end": "2024-07-12",
        "tenure": "Extended",
        "return": 1.445002
      },
      {
        "direction": "negative",
        "start": "2024-07-19",
        "end": "2024-10-11",
        "tenure": "Established",
        "return": -0.009709
      },
      {
        "direction": "positive",
        "start": "2024-10-18",
        "end": "2024-12-13",
        "tenure": "Developing",
        "return": -0.059908
      },
      {
        "direction": "negative",
        "start": "2024-12-20",
        "end": "2025-07-11",
        "tenure": "Extended",
        "return": 0.098998
      },
      {
        "direction": "positive",
        "start": "2025-07-18",
        "end": "2026-08-14",
        "tenure": "Extended",
        "return": 0.329901
      }
    ]
  }
}