{
  "ticker": {
    "uuid": "eb1b836d-05e1-4afa-8b09-8d0d0f446211",
    "symbol": "VUAG",
    "name": "Vanguard S&P 500 UCITS ETF USD Accumulation",
    "exchange": "LSE",
    "country": "GB",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 111.059998,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 90.690002,
    "boundary_margin": 0.224611,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.1228,
    "volatility_stability": 1.0216,
    "risk_context": 0.8143,
    "current_regime": {
      "move": 0.456907,
      "interruption": -0.069083,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 22.5% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 64.074997,
        "direction_boundary": 66.084999,
        "core_momentum": -0.030415,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.104903
      },
      {
        "date": "2023-08-25",
        "close": 65.305,
        "direction_boundary": 64.529999,
        "core_momentum": 0.01201,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103916
      },
      {
        "date": "2023-09-01",
        "close": 67.07,
        "direction_boundary": 64.010002,
        "core_momentum": 0.047805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108515
      },
      {
        "date": "2023-09-08",
        "close": 67.110001,
        "direction_boundary": 64.714996,
        "core_momentum": 0.037009,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098228
      },
      {
        "date": "2023-09-15",
        "close": 67.485001,
        "direction_boundary": 62.290001,
        "core_momentum": 0.0834,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09637
      },
      {
        "date": "2023-09-22",
        "close": 66.595001,
        "direction_boundary": 62.43,
        "core_momentum": 0.066715,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099268
      },
      {
        "date": "2023-09-29",
        "close": 66.279999,
        "direction_boundary": 60.830002,
        "core_momentum": 0.089594,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095578
      },
      {
        "date": "2023-10-06",
        "close": 65.419998,
        "direction_boundary": 61.02,
        "core_momentum": 0.072107,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097786
      },
      {
        "date": "2023-10-13",
        "close": 66.959999,
        "direction_boundary": 59.869999,
        "core_momentum": 0.118423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101355
      },
      {
        "date": "2023-10-20",
        "close": 65.334999,
        "direction_boundary": 60.865002,
        "core_momentum": 0.073441,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.108339
      },
      {
        "date": "2023-10-27",
        "close": 64.07,
        "direction_boundary": 61.68,
        "core_momentum": 0.038748,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.111664
      },
      {
        "date": "2023-11-03",
        "close": 66.230003,
        "direction_boundary": 61.23,
        "core_momentum": 0.081659,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.118265
      },
      {
        "date": "2023-11-10",
        "close": 67.285004,
        "direction_boundary": 62.16,
        "core_momentum": 0.082449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119041
      },
      {
        "date": "2023-11-17",
        "close": 68.089996,
        "direction_boundary": 61.535,
        "core_momentum": 0.106525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117362
      },
      {
        "date": "2023-11-24",
        "close": 67.860001,
        "direction_boundary": 61.740002,
        "core_momentum": 0.099125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117118
      },
      {
        "date": "2023-12-01",
        "close": 67.870003,
        "direction_boundary": 61.285,
        "core_momentum": 0.107449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116771
      },
      {
        "date": "2023-12-08",
        "close": 68.805,
        "direction_boundary": 59.845001,
        "core_momentum": 0.14972,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117508
      },
      {
        "date": "2023-12-15",
        "close": 69.904999,
        "direction_boundary": 58.720001,
        "core_momentum": 0.19048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118429
      },
      {
        "date": "2023-12-22",
        "close": 70.150002,
        "direction_boundary": 58.900002,
        "core_momentum": 0.191002,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117193
      },
      {
        "date": "2023-12-29",
        "close": 70.644997,
        "direction_boundary": 59.035,
        "core_momentum": 0.196663,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114375
      },
      {
        "date": "2024-01-05",
        "close": 69.529999,
        "direction_boundary": 59.584999,
        "core_momentum": 0.166904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114379
      },
      {
        "date": "2024-01-12",
        "close": 70.504997,
        "direction_boundary": 60.439999,
        "core_momentum": 0.166529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11536
      },
      {
        "date": "2024-01-19",
        "close": 71.32,
        "direction_boundary": 59.025002,
        "core_momentum": 0.208302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110742
      },
      {
        "date": "2024-01-26",
        "close": 72.510002,
        "direction_boundary": 60.93,
        "core_momentum": 0.190054,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112228
      },
      {
        "date": "2024-02-02",
        "close": 73.614998,
        "direction_boundary": 64.125,
        "core_momentum": 0.147992,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112564
      },
      {
        "date": "2024-02-09",
        "close": 74.669998,
        "direction_boundary": 62.790001,
        "core_momentum": 0.189202,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111551
      },
      {
        "date": "2024-02-16",
        "close": 75.230003,
        "direction_boundary": 62.785,
        "core_momentum": 0.198216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103464
      },
      {
        "date": "2024-02-23",
        "close": 75.690002,
        "direction_boundary": 61.619999,
        "core_momentum": 0.228335,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101795
      },
      {
        "date": "2024-03-01",
        "close": 76.309998,
        "direction_boundary": 62.380001,
        "core_momentum": 0.223309,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097298
      },
      {
        "date": "2024-03-08",
        "close": 75.610001,
        "direction_boundary": 60.575001,
        "core_momentum": 0.248205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099113
      },
      {
        "date": "2024-03-15",
        "close": 75.675003,
        "direction_boundary": 60.014999,
        "core_momentum": 0.260935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099235
      },
      {
        "date": "2024-03-22",
        "close": 78.32,
        "direction_boundary": 59.974998,
        "core_momentum": 0.305877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104124
      },
      {
        "date": "2024-03-29",
        "close": 78.400002,
        "direction_boundary": 61.439999,
        "core_momentum": 0.276042,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103211
      },
      {
        "date": "2024-04-05",
        "close": 77.68,
        "direction_boundary": 61.240002,
        "core_momentum": 0.268452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101889
      },
      {
        "date": "2024-04-12",
        "close": 78.110001,
        "direction_boundary": 61.904999,
        "core_momentum": 0.261772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099017
      },
      {
        "date": "2024-04-19",
        "close": 75.940002,
        "direction_boundary": 61.98,
        "core_momentum": 0.225234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101338
      },
      {
        "date": "2024-04-26",
        "close": 77.25,
        "direction_boundary": 61.505001,
        "core_momentum": 0.255995,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095594
      },
      {
        "date": "2024-05-03",
        "close": 76.910004,
        "direction_boundary": 60.82,
        "core_momentum": 0.264551,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089169
      },
      {
        "date": "2024-05-10",
        "close": 78.739998,
        "direction_boundary": 61.509998,
        "core_momentum": 0.280117,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091518
      },
      {
        "date": "2024-05-17",
        "close": 78.764999,
        "direction_boundary": 62.740002,
        "core_momentum": 0.255419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091447
      },
      {
        "date": "2024-05-24",
        "close": 78.665001,
        "direction_boundary": 63.439999,
        "core_momentum": 0.239991,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091078
      },
      {
        "date": "2024-05-31",
        "close": 77.385002,
        "direction_boundary": 64.025002,
        "core_momentum": 0.208668,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095857
      },
      {
        "date": "2024-06-07",
        "close": 79.620003,
        "direction_boundary": 63.799999,
        "core_momentum": 0.247962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100599
      },
      {
        "date": "2024-06-14",
        "close": 80.809998,
        "direction_boundary": 64.474998,
        "core_momentum": 0.253354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1004
      },
      {
        "date": "2024-06-21",
        "close": 81.879997,
        "direction_boundary": 63.915001,
        "core_momentum": 0.281076,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100892
      },
      {
        "date": "2024-06-28",
        "close": 82.370003,
        "direction_boundary": 65.32,
        "core_momentum": 0.261023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10088
      },
      {
        "date": "2024-07-05",
        "close": 81.974998,
        "direction_boundary": 64.290001,
        "core_momentum": 0.275082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097186
      },
      {
        "date": "2024-07-12",
        "close": 82.080002,
        "direction_boundary": 64.419998,
        "core_momentum": 0.274139,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096791
      },
      {
        "date": "2024-07-19",
        "close": 80.809998,
        "direction_boundary": 66.214996,
        "core_momentum": 0.220418,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100835
      },
      {
        "date": "2024-07-26",
        "close": 80.239998,
        "direction_boundary": 66.690002,
        "core_momentum": 0.203179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100655
      },
      {
        "date": "2024-08-02",
        "close": 78.599998,
        "direction_boundary": 66.285004,
        "core_momentum": 0.185789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104813
      },
      {
        "date": "2024-08-09",
        "close": 78.919998,
        "direction_boundary": 65.629997,
        "core_momentum": 0.202499,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103482
      },
      {
        "date": "2024-08-16",
        "close": 81.349998,
        "direction_boundary": 64.074997,
        "core_momentum": 0.269606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11046
      },
      {
        "date": "2024-08-23",
        "close": 80.660004,
        "direction_boundary": 65.305,
        "core_momentum": 0.235128,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111497
      },
      {
        "date": "2024-08-30",
        "close": 80.775002,
        "direction_boundary": 67.07,
        "core_momentum": 0.204339,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111197
      },
      {
        "date": "2024-09-06",
        "close": 78.154999,
        "direction_boundary": 67.110001,
        "core_momentum": 0.164581,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.120557
      },
      {
        "date": "2024-09-13",
        "close": 81.18,
        "direction_boundary": 67.485001,
        "core_momentum": 0.202934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13085
      },
      {
        "date": "2024-09-20",
        "close": 81.190002,
        "direction_boundary": 66.595001,
        "core_momentum": 0.219161,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.122641
      },
      {
        "date": "2024-09-27",
        "close": 81.445,
        "direction_boundary": 66.279999,
        "core_momentum": 0.228802,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.122664
      },
      {
        "date": "2024-10-04",
        "close": 82.650002,
        "direction_boundary": 65.419998,
        "core_momentum": 0.263375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122977
      },
      {
        "date": "2024-10-11",
        "close": 84.370003,
        "direction_boundary": 66.959999,
        "core_momentum": 0.260006,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125497
      },
      {
        "date": "2024-10-18",
        "close": 85.300003,
        "direction_boundary": 65.334999,
        "core_momentum": 0.305579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11756
      },
      {
        "date": "2024-10-25",
        "close": 85.415001,
        "direction_boundary": 64.07,
        "core_momentum": 0.333151,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116196
      },
      {
        "date": "2024-11-01",
        "close": 84.419998,
        "direction_boundary": 66.230003,
        "core_momentum": 0.274649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117669
      },
      {
        "date": "2024-11-08",
        "close": 88.139999,
        "direction_boundary": 67.285004,
        "core_momentum": 0.30995,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127077
      },
      {
        "date": "2024-11-15",
        "close": 88.410004,
        "direction_boundary": 68.089996,
        "core_momentum": 0.298429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12696
      },
      {
        "date": "2024-11-22",
        "close": 90.455002,
        "direction_boundary": 67.860001,
        "core_momentum": 0.332965,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129181
      },
      {
        "date": "2024-11-29",
        "close": 90.245003,
        "direction_boundary": 67.870003,
        "core_momentum": 0.329674,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125867
      },
      {
        "date": "2024-12-06",
        "close": 90.760002,
        "direction_boundary": 68.805,
        "core_momentum": 0.31909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121593
      },
      {
        "date": "2024-12-13",
        "close": 91.044998,
        "direction_boundary": 69.904999,
        "core_momentum": 0.30241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120787
      },
      {
        "date": "2024-12-20",
        "close": 90.010002,
        "direction_boundary": 70.150002,
        "core_momentum": 0.283108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122104
      },
      {
        "date": "2024-12-27",
        "close": 90.165001,
        "direction_boundary": 70.644997,
        "core_momentum": 0.276311,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122084
      },
      {
        "date": "2025-01-03",
        "close": 90.739998,
        "direction_boundary": 69.529999,
        "core_momentum": 0.305048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12155
      },
      {
        "date": "2025-01-10",
        "close": 90.745003,
        "direction_boundary": 70.504997,
        "core_momentum": 0.287072,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121614
      },
      {
        "date": "2025-01-17",
        "close": 93.720001,
        "direction_boundary": 71.32,
        "core_momentum": 0.314077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124378
      },
      {
        "date": "2025-01-24",
        "close": 93.235001,
        "direction_boundary": 72.510002,
        "core_momentum": 0.285823,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124017
      },
      {
        "date": "2025-01-31",
        "close": 93.489998,
        "direction_boundary": 73.614998,
        "core_momentum": 0.269986,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118153
      },
      {
        "date": "2025-02-07",
        "close": 92.75,
        "direction_boundary": 74.669998,
        "core_momentum": 0.242132,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119846
      },
      {
        "date": "2025-02-14",
        "close": 92.330002,
        "direction_boundary": 75.230003,
        "core_momentum": 0.227303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115488
      },
      {
        "date": "2025-02-21",
        "close": 91.644997,
        "direction_boundary": 75.690002,
        "core_momentum": 0.210794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115249
      },
      {
        "date": "2025-02-28",
        "close": 88.879997,
        "direction_boundary": 76.309998,
        "core_momentum": 0.164723,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.125323
      },
      {
        "date": "2025-03-07",
        "close": 83.894997,
        "direction_boundary": 75.610001,
        "core_momentum": 0.109575,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.143219
      },
      {
        "date": "2025-03-14",
        "close": 82.764999,
        "direction_boundary": 75.675003,
        "core_momentum": 0.09369,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.135473
      },
      {
        "date": "2025-03-21",
        "close": 83.379997,
        "direction_boundary": 78.32,
        "core_momentum": 0.064607,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.135782
      },
      {
        "date": "2025-03-28",
        "close": 82.339996,
        "direction_boundary": 78.400002,
        "core_momentum": 0.050255,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.137031
      },
      {
        "date": "2025-04-04",
        "close": 76.440002,
        "direction_boundary": 77.68,
        "core_momentum": -0.015963,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.170124
      },
      {
        "date": "2025-04-11",
        "close": 76.730003,
        "direction_boundary": 78.110001,
        "core_momentum": -0.017667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.167029
      },
      {
        "date": "2025-04-18",
        "close": 76.230003,
        "direction_boundary": 75.940002,
        "core_momentum": 0.003819,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.165725
      },
      {
        "date": "2025-04-25",
        "close": 78.559998,
        "direction_boundary": 77.25,
        "core_momentum": 0.016958,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.172359
      },
      {
        "date": "2025-05-02",
        "close": 81.309998,
        "direction_boundary": 76.910004,
        "core_momentum": 0.05721,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.179529
      },
      {
        "date": "2025-05-09",
        "close": 81.300003,
        "direction_boundary": 78.739998,
        "core_momentum": 0.032512,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.167685
      },
      {
        "date": "2025-05-16",
        "close": 85.32,
        "direction_boundary": 78.764999,
        "core_momentum": 0.083222,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.182106
      },
      {
        "date": "2025-05-23",
        "close": 82.0,
        "direction_boundary": 78.665001,
        "core_momentum": 0.042395,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.186075
      },
      {
        "date": "2025-05-30",
        "close": 83.519997,
        "direction_boundary": 77.385002,
        "core_momentum": 0.079279,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.188593
      },
      {
        "date": "2025-06-06",
        "close": 84.650002,
        "direction_boundary": 79.620003,
        "core_momentum": 0.063175,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.189608
      },
      {
        "date": "2025-06-13",
        "close": 84.559998,
        "direction_boundary": 80.809998,
        "core_momentum": 0.046405,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.18944
      },
      {
        "date": "2025-06-20",
        "close": 84.919998,
        "direction_boundary": 81.879997,
        "core_momentum": 0.037128,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.189266
      },
      {
        "date": "2025-06-27",
        "close": 86.139999,
        "direction_boundary": 82.370003,
        "core_momentum": 0.045769,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.190586
      },
      {
        "date": "2025-07-04",
        "close": 87.5,
        "direction_boundary": 81.974998,
        "core_momentum": 0.067399,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.191811
      },
      {
        "date": "2025-07-11",
        "close": 88.660004,
        "direction_boundary": 82.080002,
        "core_momentum": 0.080166,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.192869
      },
      {
        "date": "2025-07-18",
        "close": 89.629997,
        "direction_boundary": 80.809998,
        "core_momentum": 0.109145,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.18773
      },
      {
        "date": "2025-07-25",
        "close": 90.830002,
        "direction_boundary": 80.239998,
        "core_momentum": 0.131979,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.188794
      },
      {
        "date": "2025-08-01",
        "close": 89.980003,
        "direction_boundary": 78.599998,
        "core_momentum": 0.144784,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.189063
      },
      {
        "date": "2025-08-08",
        "close": 90.690002,
        "direction_boundary": 78.919998,
        "core_momentum": 0.149138,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.189251
      },
      {
        "date": "2025-08-15",
        "close": 90.995003,
        "direction_boundary": 81.349998,
        "core_momentum": 0.118562,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.189261
      },
      {
        "date": "2025-08-22",
        "close": 91.555,
        "direction_boundary": 80.660004,
        "core_momentum": 0.135073,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.18921
      },
      {
        "date": "2025-08-29",
        "close": 91.510002,
        "direction_boundary": 80.775002,
        "core_momentum": 0.1329,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184007
      },
      {
        "date": "2025-09-05",
        "close": 91.610001,
        "direction_boundary": 78.154999,
        "core_momentum": 0.172158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163302
      },
      {
        "date": "2025-09-12",
        "close": 93.139999,
        "direction_boundary": 81.18,
        "core_momentum": 0.147327,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162391
      },
      {
        "date": "2025-09-19",
        "close": 94.324997,
        "direction_boundary": 81.190002,
        "core_momentum": 0.161781,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162738
      },
      {
        "date": "2025-09-26",
        "close": 94.68,
        "direction_boundary": 81.445,
        "core_momentum": 0.162502,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160832
      },
      {
        "date": "2025-10-03",
        "close": 95.879997,
        "direction_boundary": 82.650002,
        "core_momentum": 0.160073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112599
      },
      {
        "date": "2025-10-10",
        "close": 95.279999,
        "direction_boundary": 84.370003,
        "core_momentum": 0.129311,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114332
      },
      {
        "date": "2025-10-17",
        "close": 94.629997,
        "direction_boundary": 85.300003,
        "core_momentum": 0.109379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114413
      },
      {
        "date": "2025-10-24",
        "close": 96.800003,
        "direction_boundary": 85.415001,
        "core_momentum": 0.13329,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11202
      },
      {
        "date": "2025-10-31",
        "close": 99.879997,
        "direction_boundary": 84.419998,
        "core_momentum": 0.183132,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110641
      },
      {
        "date": "2025-11-07",
        "close": 96.879997,
        "direction_boundary": 88.139999,
        "core_momentum": 0.09916,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122441
      },
      {
        "date": "2025-11-14",
        "close": 98.529999,
        "direction_boundary": 88.410004,
        "core_momentum": 0.114467,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108047
      },
      {
        "date": "2025-11-21",
        "close": 96.385002,
        "direction_boundary": 90.455002,
        "core_momentum": 0.065557,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095273
      },
      {
        "date": "2025-11-28",
        "close": 99.139999,
        "direction_boundary": 90.245003,
        "core_momentum": 0.098565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098688
      },
      {
        "date": "2025-12-05",
        "close": 98.949997,
        "direction_boundary": 90.760002,
        "core_momentum": 0.090238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098855
      },
      {
        "date": "2025-12-12",
        "close": 98.040001,
        "direction_boundary": 91.044998,
        "core_momentum": 0.07683,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100658
      },
      {
        "date": "2025-12-19",
        "close": 98.110001,
        "direction_boundary": 90.010002,
        "core_momentum": 0.08999,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100878
      },
      {
        "date": "2025-12-26",
        "close": 98.239998,
        "direction_boundary": 90.165001,
        "core_momentum": 0.089558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100237
      },
      {
        "date": "2026-01-02",
        "close": 97.550003,
        "direction_boundary": 90.739998,
        "core_momentum": 0.07505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100377
      },
      {
        "date": "2026-01-09",
        "close": 99.669998,
        "direction_boundary": 90.745003,
        "core_momentum": 0.098352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102511
      },
      {
        "date": "2026-01-16",
        "close": 99.82,
        "direction_boundary": 93.720001,
        "core_momentum": 0.065087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102168
      },
      {
        "date": "2026-01-23",
        "close": 97.93,
        "direction_boundary": 93.235001,
        "core_momentum": 0.050357,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106168
      },
      {
        "date": "2026-01-30",
        "close": 97.169998,
        "direction_boundary": 93.489998,
        "core_momentum": 0.039362,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.105817
      },
      {
        "date": "2026-02-06",
        "close": 97.419998,
        "direction_boundary": 92.75,
        "core_momentum": 0.05035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105581
      },
      {
        "date": "2026-02-13",
        "close": 96.709999,
        "direction_boundary": 92.330002,
        "core_momentum": 0.047439,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.106492
      },
      {
        "date": "2026-02-20",
        "close": 98.230003,
        "direction_boundary": 91.644997,
        "core_momentum": 0.071853,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107964
      },
      {
        "date": "2026-02-27",
        "close": 98.290001,
        "direction_boundary": 88.879997,
        "core_momentum": 0.105873,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.107909
      },
      {
        "date": "2026-03-06",
        "close": 98.57,
        "direction_boundary": 83.894997,
        "core_momentum": 0.174921,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.107883
      },
      {
        "date": "2026-03-13",
        "close": 96.779999,
        "direction_boundary": 82.764999,
        "core_momentum": 0.169335,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.109824
      },
      {
        "date": "2026-03-20",
        "close": 94.720001,
        "direction_boundary": 83.379997,
        "core_momentum": 0.136004,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.113044
      },
      {
        "date": "2026-03-27",
        "close": 92.980003,
        "direction_boundary": 82.339996,
        "core_momentum": 0.12922,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.115821
      },
      {
        "date": "2026-04-03",
        "close": 95.639999,
        "direction_boundary": 76.440002,
        "core_momentum": 0.251177,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.121298
      },
      {
        "date": "2026-04-10",
        "close": 97.75,
        "direction_boundary": 76.730003,
        "core_momentum": 0.273948,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.124647
      },
      {
        "date": "2026-04-17",
        "close": 101.400002,
        "direction_boundary": 76.230003,
        "core_momentum": 0.330185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13347
      },
      {
        "date": "2026-04-24",
        "close": 101.980003,
        "direction_boundary": 78.559998,
        "core_momentum": 0.298116,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13042
      },
      {
        "date": "2026-05-01",
        "close": 102.639999,
        "direction_boundary": 81.309998,
        "core_momentum": 0.262329,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123622
      },
      {
        "date": "2026-05-08",
        "close": 104.559998,
        "direction_boundary": 81.300003,
        "core_momentum": 0.286101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117127
      },
      {
        "date": "2026-05-15",
        "close": 107.580002,
        "direction_boundary": 85.32,
        "core_momentum": 0.2609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120928
      },
      {
        "date": "2026-05-22",
        "close": 107.540001,
        "direction_boundary": 82.0,
        "core_momentum": 0.311463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11544
      },
      {
        "date": "2026-05-29",
        "close": 108.580002,
        "direction_boundary": 83.519997,
        "core_momentum": 0.300048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110495
      },
      {
        "date": "2026-06-05",
        "close": 108.080002,
        "direction_boundary": 84.650002,
        "core_momentum": 0.276787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110823
      },
      {
        "date": "2026-06-12",
        "close": 107.019997,
        "direction_boundary": 84.559998,
        "core_momentum": 0.26561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110967
      },
      {
        "date": "2026-06-19",
        "close": 109.419998,
        "direction_boundary": 84.919998,
        "core_momentum": 0.288507,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113892
      },
      {
        "date": "2026-06-26",
        "close": 107.760002,
        "direction_boundary": 86.139999,
        "core_momentum": 0.250987,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117017
      },
      {
        "date": "2026-07-03",
        "close": 108.459999,
        "direction_boundary": 87.5,
        "core_momentum": 0.239543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116064
      },
      {
        "date": "2026-07-10",
        "close": 108.720001,
        "direction_boundary": 88.660004,
        "core_momentum": 0.226258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11332
      },
      {
        "date": "2026-07-17",
        "close": 107.32,
        "direction_boundary": 89.629997,
        "core_momentum": 0.197367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115543
      },
      {
        "date": "2026-07-24",
        "close": 107.760002,
        "direction_boundary": 90.830002,
        "core_momentum": 0.186392,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111143
      },
      {
        "date": "2026-07-31",
        "close": 106.660004,
        "direction_boundary": 89.980003,
        "core_momentum": 0.185375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111704
      },
      {
        "date": "2026-08-07",
        "close": 111.059998,
        "direction_boundary": 90.690002,
        "core_momentum": 0.224611,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1228
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 64.074997,
        "volume": 121638
      },
      {
        "date": "2023-08-25",
        "close": 65.305,
        "volume": 183322
      },
      {
        "date": "2023-09-01",
        "close": 67.07,
        "volume": 141292
      },
      {
        "date": "2023-09-08",
        "close": 67.110001,
        "volume": 163401
      },
      {
        "date": "2023-09-15",
        "close": 67.485001,
        "volume": 135840
      },
      {
        "date": "2023-09-22",
        "close": 66.595001,
        "volume": 154417
      },
      {
        "date": "2023-09-29",
        "close": 66.279999,
        "volume": 150666
      },
      {
        "date": "2023-10-06",
        "close": 65.419998,
        "volume": 104870
      },
      {
        "date": "2023-10-13",
        "close": 66.959999,
        "volume": 117033
      },
      {
        "date": "2023-10-20",
        "close": 65.334999,
        "volume": 150644
      },
      {
        "date": "2023-10-27",
        "close": 64.07,
        "volume": 223235
      },
      {
        "date": "2023-11-03",
        "close": 66.230003,
        "volume": 198013
      },
      {
        "date": "2023-11-10",
        "close": 67.285004,
        "volume": 132470
      },
      {
        "date": "2023-11-17",
        "close": 68.089996,
        "volume": 193526
      },
      {
        "date": "2023-11-24",
        "close": 67.860001,
        "volume": 315661
      },
      {
        "date": "2023-12-01",
        "close": 67.870003,
        "volume": 307683
      },
      {
        "date": "2023-12-08",
        "close": 68.805,
        "volume": 413985
      },
      {
        "date": "2023-12-15",
        "close": 69.904999,
        "volume": 631868
      },
      {
        "date": "2023-12-22",
        "close": 70.150002,
        "volume": 398926
      },
      {
        "date": "2023-12-29",
        "close": 70.644997,
        "volume": 343819
      },
      {
        "date": "2024-01-05",
        "close": 69.529999,
        "volume": 743929
      },
      {
        "date": "2024-01-12",
        "close": 70.504997,
        "volume": 505208
      },
      {
        "date": "2024-01-19",
        "close": 71.32,
        "volume": 429563
      },
      {
        "date": "2024-01-26",
        "close": 72.510002,
        "volume": 523766
      },
      {
        "date": "2024-02-02",
        "close": 73.614998,
        "volume": 589690
      },
      {
        "date": "2024-02-09",
        "close": 74.669998,
        "volume": 587217
      },
      {
        "date": "2024-02-16",
        "close": 75.230003,
        "volume": 575279
      },
      {
        "date": "2024-02-23",
        "close": 75.690002,
        "volume": 423187
      },
      {
        "date": "2024-03-01",
        "close": 76.309998,
        "volume": 636619
      },
      {
        "date": "2024-03-08",
        "close": 75.610001,
        "volume": 683059
      },
      {
        "date": "2024-03-15",
        "close": 75.675003,
        "volume": 689548
      },
      {
        "date": "2024-03-22",
        "close": 78.32,
        "volume": 872308
      },
      {
        "date": "2024-03-29",
        "close": 78.400002,
        "volume": 758404
      },
      {
        "date": "2024-04-05",
        "close": 77.68,
        "volume": 1253012
      },
      {
        "date": "2024-04-12",
        "close": 78.110001,
        "volume": 1480557
      },
      {
        "date": "2024-04-19",
        "close": 75.940002,
        "volume": 981400
      },
      {
        "date": "2024-04-26",
        "close": 77.25,
        "volume": 793287
      },
      {
        "date": "2024-05-03",
        "close": 76.910004,
        "volume": 795872
      },
      {
        "date": "2024-05-10",
        "close": 78.739998,
        "volume": 587561
      },
      {
        "date": "2024-05-17",
        "close": 78.764999,
        "volume": 721767
      },
      {
        "date": "2024-05-24",
        "close": 78.665001,
        "volume": 724122
      },
      {
        "date": "2024-05-31",
        "close": 77.385002,
        "volume": 561473
      },
      {
        "date": "2024-06-07",
        "close": 79.620003,
        "volume": 800451
      },
      {
        "date": "2024-06-14",
        "close": 80.809998,
        "volume": 746723
      },
      {
        "date": "2024-06-21",
        "close": 81.879997,
        "volume": 842173
      },
      {
        "date": "2024-06-28",
        "close": 82.370003,
        "volume": 778375
      },
      {
        "date": "2024-07-05",
        "close": 81.974998,
        "volume": 956001
      },
      {
        "date": "2024-07-12",
        "close": 82.080002,
        "volume": 909543
      },
      {
        "date": "2024-07-19",
        "close": 80.809998,
        "volume": 769743
      },
      {
        "date": "2024-07-26",
        "close": 80.239998,
        "volume": 954973
      },
      {
        "date": "2024-08-02",
        "close": 78.599998,
        "volume": 992634
      },
      {
        "date": "2024-08-09",
        "close": 78.919998,
        "volume": 1766976
      },
      {
        "date": "2024-08-16",
        "close": 81.349998,
        "volume": 717271
      },
      {
        "date": "2024-08-23",
        "close": 80.660004,
        "volume": 594917
      },
      {
        "date": "2024-08-30",
        "close": 80.775002,
        "volume": 571239
      },
      {
        "date": "2024-09-06",
        "close": 78.154999,
        "volume": 949717
      },
      {
        "date": "2024-09-13",
        "close": 81.18,
        "volume": 729576
      },
      {
        "date": "2024-09-20",
        "close": 81.190002,
        "volume": 696881
      },
      {
        "date": "2024-09-27",
        "close": 81.445,
        "volume": 682059
      },
      {
        "date": "2024-10-04",
        "close": 82.650002,
        "volume": 1069062
      },
      {
        "date": "2024-10-11",
        "close": 84.370003,
        "volume": 1049024
      },
      {
        "date": "2024-10-18",
        "close": 85.300003,
        "volume": 917000
      },
      {
        "date": "2024-10-25",
        "close": 85.415001,
        "volume": 855977
      },
      {
        "date": "2024-11-01",
        "close": 84.419998,
        "volume": 1193826
      },
      {
        "date": "2024-11-08",
        "close": 88.139999,
        "volume": 1684194
      },
      {
        "date": "2024-11-15",
        "close": 88.410004,
        "volume": 1715203
      },
      {
        "date": "2024-11-22",
        "close": 90.455002,
        "volume": 1062601
      },
      {
        "date": "2024-11-29",
        "close": 90.245003,
        "volume": 1294022
      },
      {
        "date": "2024-12-06",
        "close": 90.760002,
        "volume": 1283815
      },
      {
        "date": "2024-12-13",
        "close": 91.044998,
        "volume": 1010519
      },
      {
        "date": "2024-12-20",
        "close": 90.010002,
        "volume": 1431217
      },
      {
        "date": "2024-12-27",
        "close": 90.165001,
        "volume": 646862
      },
      {
        "date": "2025-01-03",
        "close": 90.739998,
        "volume": 900586
      },
      {
        "date": "2025-01-10",
        "close": 90.745003,
        "volume": 1329329
      },
      {
        "date": "2025-01-17",
        "close": 93.720001,
        "volume": 1321330
      },
      {
        "date": "2025-01-24",
        "close": 93.235001,
        "volume": 1222311
      },
      {
        "date": "2025-01-31",
        "close": 93.489998,
        "volume": 2063725
      },
      {
        "date": "2025-02-07",
        "close": 92.75,
        "volume": 1791724
      },
      {
        "date": "2025-02-14",
        "close": 92.330002,
        "volume": 1108271
      },
      {
        "date": "2025-02-21",
        "close": 91.644997,
        "volume": 1011377
      },
      {
        "date": "2025-02-28",
        "close": 88.879997,
        "volume": 1498290
      },
      {
        "date": "2025-03-07",
        "close": 83.894997,
        "volume": 1946368
      },
      {
        "date": "2025-03-14",
        "close": 82.764999,
        "volume": 1930190
      },
      {
        "date": "2025-03-21",
        "close": 83.379997,
        "volume": 1329403
      },
      {
        "date": "2025-03-28",
        "close": 82.339996,
        "volume": 1311832
      },
      {
        "date": "2025-04-04",
        "close": 76.440002,
        "volume": 2122486
      },
      {
        "date": "2025-04-11",
        "close": 76.730003,
        "volume": 3713263
      },
      {
        "date": "2025-04-18",
        "close": 76.230003,
        "volume": 1122928
      },
      {
        "date": "2025-04-25",
        "close": 78.559998,
        "volume": 1112179
      },
      {
        "date": "2025-05-02",
        "close": 81.309998,
        "volume": 1246866
      },
      {
        "date": "2025-05-09",
        "close": 81.300003,
        "volume": 912750
      },
      {
        "date": "2025-05-16",
        "close": 85.32,
        "volume": 1525611
      },
      {
        "date": "2025-05-23",
        "close": 82.0,
        "volume": 1585862
      },
      {
        "date": "2025-05-30",
        "close": 83.519997,
        "volume": 1127828
      },
      {
        "date": "2025-06-06",
        "close": 84.650002,
        "volume": 1297428
      },
      {
        "date": "2025-06-13",
        "close": 84.559998,
        "volume": 1368588
      },
      {
        "date": "2025-06-20",
        "close": 84.919998,
        "volume": 1172152
      },
      {
        "date": "2025-06-27",
        "close": 86.139999,
        "volume": 1288992
      },
      {
        "date": "2025-07-04",
        "close": 87.5,
        "volume": 1321961
      },
      {
        "date": "2025-07-11",
        "close": 88.660004,
        "volume": 1256670
      },
      {
        "date": "2025-07-18",
        "close": 89.629997,
        "volume": 1447485
      },
      {
        "date": "2025-07-25",
        "close": 90.830002,
        "volume": 1273111
      },
      {
        "date": "2025-08-01",
        "close": 89.980003,
        "volume": 1893863
      },
      {
        "date": "2025-08-08",
        "close": 90.690002,
        "volume": 1839944
      },
      {
        "date": "2025-08-15",
        "close": 90.995003,
        "volume": 1386913
      },
      {
        "date": "2025-08-22",
        "close": 91.555,
        "volume": 1291688
      },
      {
        "date": "2025-08-29",
        "close": 91.510002,
        "volume": 1076042
      },
      {
        "date": "2025-09-05",
        "close": 91.610001,
        "volume": 1436409
      },
      {
        "date": "2025-09-12",
        "close": 93.139999,
        "volume": 1462427
      },
      {
        "date": "2025-09-19",
        "close": 94.324997,
        "volume": 1548617
      },
      {
        "date": "2025-09-26",
        "close": 94.68,
        "volume": 1621616
      },
      {
        "date": "2025-10-03",
        "close": 95.879997,
        "volume": 1580814
      },
      {
        "date": "2025-10-10",
        "close": 95.279999,
        "volume": 2006995
      },
      {
        "date": "2025-10-17",
        "close": 94.629997,
        "volume": 2648230
      },
      {
        "date": "2025-10-24",
        "close": 96.800003,
        "volume": 1362960
      },
      {
        "date": "2025-10-31",
        "close": 99.879997,
        "volume": 2213846
      },
      {
        "date": "2025-11-07",
        "close": 96.879997,
        "volume": 2284795
      },
      {
        "date": "2025-11-14",
        "close": 98.529999,
        "volume": 1586984
      },
      {
        "date": "2025-11-21",
        "close": 96.385002,
        "volume": 1611261
      },
      {
        "date": "2025-11-28",
        "close": 99.139999,
        "volume": 1294576
      },
      {
        "date": "2025-12-05",
        "close": 98.949997,
        "volume": 1287207
      },
      {
        "date": "2025-12-12",
        "close": 98.040001,
        "volume": 1236932
      },
      {
        "date": "2025-12-19",
        "close": 98.110001,
        "volume": 1284199
      },
      {
        "date": "2025-12-26",
        "close": 98.239998,
        "volume": 621260
      },
      {
        "date": "2026-01-02",
        "close": 97.550003,
        "volume": 1209041
      },
      {
        "date": "2026-01-09",
        "close": 99.669998,
        "volume": 1526916
      },
      {
        "date": "2026-01-16",
        "close": 99.82,
        "volume": 1553247
      },
      {
        "date": "2026-01-23",
        "close": 97.93,
        "volume": 1865715
      },
      {
        "date": "2026-01-30",
        "close": 97.169998,
        "volume": 1443613
      },
      {
        "date": "2026-02-06",
        "close": 97.419998,
        "volume": 1435529
      },
      {
        "date": "2026-02-13",
        "close": 96.709999,
        "volume": 1307275
      },
      {
        "date": "2026-02-20",
        "close": 98.230003,
        "volume": 1215535
      },
      {
        "date": "2026-02-27",
        "close": 98.290001,
        "volume": 1335911
      },
      {
        "date": "2026-03-06",
        "close": 98.57,
        "volume": 1311164
      },
      {
        "date": "2026-03-13",
        "close": 96.779999,
        "volume": 1323714
      },
      {
        "date": "2026-03-20",
        "close": 94.720001,
        "volume": 1313457
      },
      {
        "date": "2026-03-27",
        "close": 92.980003,
        "volume": 2028009
      },
      {
        "date": "2026-04-03",
        "close": 95.639999,
        "volume": 1560407
      },
      {
        "date": "2026-04-10",
        "close": 97.75,
        "volume": 2350952
      },
      {
        "date": "2026-04-17",
        "close": 101.400002,
        "volume": 2024466
      },
      {
        "date": "2026-04-24",
        "close": 101.980003,
        "volume": 1837869
      },
      {
        "date": "2026-05-01",
        "close": 102.639999,
        "volume": 1676567
      },
      {
        "date": "2026-05-08",
        "close": 104.559998,
        "volume": 1615622
      },
      {
        "date": "2026-05-15",
        "close": 107.580002,
        "volume": 1881689
      },
      {
        "date": "2026-05-22",
        "close": 107.540001,
        "volume": 1492435
      },
      {
        "date": "2026-05-29",
        "close": 108.580002,
        "volume": 1576651
      },
      {
        "date": "2026-06-05",
        "close": 108.080002,
        "volume": 313580
      },
      {
        "date": "2026-06-12",
        "close": 107.019997,
        "volume": 410937
      },
      {
        "date": "2026-06-19",
        "close": 109.419998,
        "volume": 305900
      },
      {
        "date": "2026-06-26",
        "close": 107.760002,
        "volume": 392843
      },
      {
        "date": "2026-07-03",
        "close": 108.459999,
        "volume": 246943
      },
      {
        "date": "2026-07-10",
        "close": 108.720001,
        "volume": 1433249
      },
      {
        "date": "2026-07-17",
        "close": 107.32,
        "volume": 1475452
      },
      {
        "date": "2026-07-24",
        "close": 107.760002,
        "volume": 1287354
      },
      {
        "date": "2026-07-31",
        "close": 106.660004,
        "volume": 1785868
      },
      {
        "date": "2026-08-07",
        "close": 111.059998,
        "volume": 1771680
      }
    ],
    "sharemaestro_context": {
      "trend": 102.618334,
      "fair_value": 86.359199,
      "market_activity": 35.382032,
      "market_dynamics": 0.276359,
      "relative_strength": 2.65821
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 51,
        "median_return": 0.017897,
        "directional_follow_through": 0.6275,
        "regime_survival": 1.0,
        "conditional_difference": 0.005308,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 18,
        "median_return": 0.030509,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.9444,
        "conditional_difference": -0.016626,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 10,
        "median_return": 0.070904,
        "directional_follow_through": 0.7,
        "regime_survival": 1.0,
        "conditional_difference": -0.008059,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.147992,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": 0.022306,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-10-28",
        "tenure": "Extended",
        "return": 0.246816
      },
      {
        "direction": "negative",
        "start": "2022-11-04",
        "end": "2023-01-20",
        "tenure": "Developing",
        "return": -0.036012
      },
      {
        "direction": "positive",
        "start": "2023-01-27",
        "end": "2023-03-10",
        "tenure": "Developing",
        "return": -0.005826
      },
      {
        "direction": "negative",
        "start": "2023-03-17",
        "end": "2023-05-05",
        "tenure": "Developing",
        "return": 0.013413
      },
      {
        "direction": "positive",
        "start": "2023-05-12",
        "end": "2023-08-11",
        "tenure": "Established",
        "return": 0.066981
      },
      {
        "direction": "negative",
        "start": "2023-08-18",
        "end": "2023-08-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-08-25",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.260853
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": 0.003794
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.456907
      }
    ]
  }
}