{
  "ticker": {
    "uuid": "eb1bd0a9-ea4c-42cb-8433-e5b30e4310e6",
    "symbol": "XDPE",
    "name": "Xtrackers S&P 500 UCITS ETF 1C - EUR Hedged",
    "exchange": "GER",
    "country": "DE",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 108.055,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 90.150002,
    "boundary_margin": 0.198613,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.131057,
    "volatility_stability": 0.8881,
    "risk_context": 0.763,
    "current_regime": {
      "move": 0.442387,
      "interruption": -0.080912,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 19.9% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 62.911999,
        "direction_boundary": 62.537998,
        "core_momentum": 0.00598,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112087
      },
      {
        "date": "2023-08-25",
        "close": 63.34,
        "direction_boundary": 60.818001,
        "core_momentum": 0.041468,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105718
      },
      {
        "date": "2023-09-01",
        "close": 65.066002,
        "direction_boundary": 59.217999,
        "core_momentum": 0.098754,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109544
      },
      {
        "date": "2023-09-08",
        "close": 64.463997,
        "direction_boundary": 59.838001,
        "core_momentum": 0.077309,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104881
      },
      {
        "date": "2023-09-15",
        "close": 64.342003,
        "direction_boundary": 56.792,
        "core_momentum": 0.132941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104936
      },
      {
        "date": "2023-09-22",
        "close": 62.736,
        "direction_boundary": 54.299999,
        "core_momentum": 0.155359,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.112879
      },
      {
        "date": "2023-09-29",
        "close": 62.108002,
        "direction_boundary": 53.917999,
        "core_momentum": 0.151897,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.105242
      },
      {
        "date": "2023-10-06",
        "close": 61.644001,
        "direction_boundary": 53.916,
        "core_momentum": 0.143334,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.106028
      },
      {
        "date": "2023-10-13",
        "close": 62.400002,
        "direction_boundary": 53.153999,
        "core_momentum": 0.173947,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.106384
      },
      {
        "date": "2023-10-20",
        "close": 60.966,
        "direction_boundary": 54.166,
        "core_momentum": 0.12554,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.111807
      },
      {
        "date": "2023-10-27",
        "close": 59.604,
        "direction_boundary": 56.612,
        "core_momentum": 0.052851,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.11609
      },
      {
        "date": "2023-11-03",
        "close": 62.827999,
        "direction_boundary": 54.612,
        "core_momentum": 0.150443,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.136777
      },
      {
        "date": "2023-11-10",
        "close": 62.877998,
        "direction_boundary": 57.796001,
        "core_momentum": 0.08793,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.136714
      },
      {
        "date": "2023-11-17",
        "close": 64.769997,
        "direction_boundary": 57.874001,
        "core_momentum": 0.119155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14043
      },
      {
        "date": "2023-11-24",
        "close": 65.496002,
        "direction_boundary": 58.785999,
        "core_momentum": 0.114143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140912
      },
      {
        "date": "2023-12-01",
        "close": 65.795998,
        "direction_boundary": 59.132,
        "core_momentum": 0.112697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138865
      },
      {
        "date": "2023-12-08",
        "close": 65.963997,
        "direction_boundary": 57.939999,
        "core_momentum": 0.138488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138806
      },
      {
        "date": "2023-12-15",
        "close": 67.870003,
        "direction_boundary": 56.057999,
        "core_momentum": 0.21071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138635
      },
      {
        "date": "2023-12-22",
        "close": 68.407997,
        "direction_boundary": 55.838001,
        "core_momentum": 0.225115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135851
      },
      {
        "date": "2023-12-29",
        "close": 68.769997,
        "direction_boundary": 55.765999,
        "core_momentum": 0.233189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133703
      },
      {
        "date": "2024-01-05",
        "close": 67.622002,
        "direction_boundary": 56.396,
        "core_momentum": 0.199057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135883
      },
      {
        "date": "2024-01-12",
        "close": 68.685997,
        "direction_boundary": 57.844002,
        "core_momentum": 0.187435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134019
      },
      {
        "date": "2024-01-19",
        "close": 68.954002,
        "direction_boundary": 57.290001,
        "core_momentum": 0.203596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133876
      },
      {
        "date": "2024-01-26",
        "close": 70.421997,
        "direction_boundary": 59.132,
        "core_momentum": 0.190929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136342
      },
      {
        "date": "2024-02-02",
        "close": 71.019997,
        "direction_boundary": 60.756001,
        "core_momentum": 0.168938,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134635
      },
      {
        "date": "2024-02-09",
        "close": 71.931999,
        "direction_boundary": 59.242001,
        "core_momentum": 0.214206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132478
      },
      {
        "date": "2024-02-16",
        "close": 72.206001,
        "direction_boundary": 58.799999,
        "core_momentum": 0.227993,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127021
      },
      {
        "date": "2024-02-23",
        "close": 73.120003,
        "direction_boundary": 57.439999,
        "core_momentum": 0.272981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12741
      },
      {
        "date": "2024-03-01",
        "close": 73.416,
        "direction_boundary": 58.284,
        "core_momentum": 0.259625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123631
      },
      {
        "date": "2024-03-08",
        "close": 74.003998,
        "direction_boundary": 57.028,
        "core_momentum": 0.297678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122047
      },
      {
        "date": "2024-03-15",
        "close": 73.407997,
        "direction_boundary": 56.945999,
        "core_momentum": 0.289081,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123075
      },
      {
        "date": "2024-03-22",
        "close": 75.160004,
        "direction_boundary": 57.169998,
        "core_momentum": 0.314676,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117506
      },
      {
        "date": "2024-03-29",
        "close": 75.405998,
        "direction_boundary": 59.164001,
        "core_momentum": 0.274525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115076
      },
      {
        "date": "2024-04-05",
        "close": 74.533997,
        "direction_boundary": 59.183998,
        "core_momentum": 0.259361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116287
      },
      {
        "date": "2024-04-12",
        "close": 73.938004,
        "direction_boundary": 59.792,
        "core_momentum": 0.236587,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117956
      },
      {
        "date": "2024-04-19",
        "close": 71.561996,
        "direction_boundary": 59.703999,
        "core_momentum": 0.198613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123309
      },
      {
        "date": "2024-04-26",
        "close": 73.064003,
        "direction_boundary": 60.068001,
        "core_momentum": 0.216355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117615
      },
      {
        "date": "2024-05-03",
        "close": 73.330002,
        "direction_boundary": 59.619999,
        "core_momentum": 0.229956,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098291
      },
      {
        "date": "2024-05-10",
        "close": 74.713997,
        "direction_boundary": 59.551998,
        "core_momentum": 0.254601,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099542
      },
      {
        "date": "2024-05-17",
        "close": 75.863998,
        "direction_boundary": 60.605999,
        "core_momentum": 0.251757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094778
      },
      {
        "date": "2024-05-24",
        "close": 75.972,
        "direction_boundary": 60.674,
        "core_momentum": 0.252134,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094698
      },
      {
        "date": "2024-05-31",
        "close": 74.667999,
        "direction_boundary": 61.880001,
        "core_momentum": 0.206658,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099941
      },
      {
        "date": "2024-06-07",
        "close": 76.764,
        "direction_boundary": 62.202,
        "core_momentum": 0.234108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104739
      },
      {
        "date": "2024-06-14",
        "close": 77.639999,
        "direction_boundary": 64.028,
        "core_momentum": 0.212594,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099911
      },
      {
        "date": "2024-06-21",
        "close": 78.306,
        "direction_boundary": 62.917999,
        "core_momentum": 0.244572,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09995
      },
      {
        "date": "2024-06-28",
        "close": 78.811996,
        "direction_boundary": 64.195999,
        "core_momentum": 0.227678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099965
      },
      {
        "date": "2024-07-05",
        "close": 79.477997,
        "direction_boundary": 63.787998,
        "core_momentum": 0.245971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094812
      },
      {
        "date": "2024-07-12",
        "close": 80.584,
        "direction_boundary": 65.267998,
        "core_momentum": 0.234663,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094489
      },
      {
        "date": "2024-07-19",
        "close": 78.900002,
        "direction_boundary": 65.708,
        "core_momentum": 0.200767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101767
      },
      {
        "date": "2024-07-26",
        "close": 77.938004,
        "direction_boundary": 66.181999,
        "core_momentum": 0.177631,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10186
      },
      {
        "date": "2024-08-02",
        "close": 76.148003,
        "direction_boundary": 65.300003,
        "core_momentum": 0.166126,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108302
      },
      {
        "date": "2024-08-09",
        "close": 76.236,
        "direction_boundary": 64.300003,
        "core_momentum": 0.18563,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107333
      },
      {
        "date": "2024-08-16",
        "close": 79.204002,
        "direction_boundary": 62.911999,
        "core_momentum": 0.258965,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118366
      },
      {
        "date": "2024-08-23",
        "close": 80.458,
        "direction_boundary": 63.34,
        "core_momentum": 0.270256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118921
      },
      {
        "date": "2024-08-30",
        "close": 80.031998,
        "direction_boundary": 65.066002,
        "core_momentum": 0.230013,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119569
      },
      {
        "date": "2024-09-06",
        "close": 77.559998,
        "direction_boundary": 64.463997,
        "core_momentum": 0.203152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128614
      },
      {
        "date": "2024-09-13",
        "close": 80.421997,
        "direction_boundary": 64.342003,
        "core_momentum": 0.249914,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136256
      },
      {
        "date": "2024-09-20",
        "close": 81.241997,
        "direction_boundary": 62.736,
        "core_momentum": 0.294982,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133543
      },
      {
        "date": "2024-09-27",
        "close": 82.169998,
        "direction_boundary": 62.108002,
        "core_momentum": 0.323018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134046
      },
      {
        "date": "2024-10-04",
        "close": 81.557999,
        "direction_boundary": 61.644001,
        "core_momentum": 0.323048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133242
      },
      {
        "date": "2024-10-11",
        "close": 83.075996,
        "direction_boundary": 62.400002,
        "core_momentum": 0.331346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133731
      },
      {
        "date": "2024-10-18",
        "close": 83.704002,
        "direction_boundary": 60.966,
        "core_momentum": 0.372962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122552
      },
      {
        "date": "2024-10-25",
        "close": 83.407997,
        "direction_boundary": 59.604,
        "core_momentum": 0.399369,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121334
      },
      {
        "date": "2024-11-01",
        "close": 82.164001,
        "direction_boundary": 62.827999,
        "core_momentum": 0.307761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124501
      },
      {
        "date": "2024-11-08",
        "close": 85.545998,
        "direction_boundary": 62.877998,
        "core_momentum": 0.360508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132818
      },
      {
        "date": "2024-11-15",
        "close": 83.828003,
        "direction_boundary": 64.769997,
        "core_momentum": 0.294241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13653
      },
      {
        "date": "2024-11-22",
        "close": 84.982002,
        "direction_boundary": 65.496002,
        "core_momentum": 0.297514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137152
      },
      {
        "date": "2024-11-29",
        "close": 86.129997,
        "direction_boundary": 65.795998,
        "core_momentum": 0.309046,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134048
      },
      {
        "date": "2024-12-06",
        "close": 86.916,
        "direction_boundary": 65.963997,
        "core_momentum": 0.317628,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130319
      },
      {
        "date": "2024-12-13",
        "close": 86.363998,
        "direction_boundary": 67.870003,
        "core_momentum": 0.272491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130848
      },
      {
        "date": "2024-12-20",
        "close": 84.970001,
        "direction_boundary": 68.407997,
        "core_momentum": 0.242106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133656
      },
      {
        "date": "2024-12-27",
        "close": 85.141998,
        "direction_boundary": 68.769997,
        "core_momentum": 0.238069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133578
      },
      {
        "date": "2025-01-03",
        "close": 84.494003,
        "direction_boundary": 67.622002,
        "core_momentum": 0.249505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134124
      },
      {
        "date": "2025-01-10",
        "close": 82.863998,
        "direction_boundary": 68.685997,
        "core_momentum": 0.206418,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.136362
      },
      {
        "date": "2025-01-17",
        "close": 85.587997,
        "direction_boundary": 68.954002,
        "core_momentum": 0.241233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139088
      },
      {
        "date": "2025-01-24",
        "close": 87.251999,
        "direction_boundary": 70.421997,
        "core_momentum": 0.238988,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138978
      },
      {
        "date": "2025-01-31",
        "close": 87.103996,
        "direction_boundary": 71.019997,
        "core_momentum": 0.226471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133534
      },
      {
        "date": "2025-02-07",
        "close": 86.036003,
        "direction_boundary": 71.931999,
        "core_momentum": 0.196074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135639
      },
      {
        "date": "2025-02-14",
        "close": 87.103996,
        "direction_boundary": 72.206001,
        "core_momentum": 0.206326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127337
      },
      {
        "date": "2025-02-21",
        "close": 86.736,
        "direction_boundary": 73.120003,
        "core_momentum": 0.186214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126563
      },
      {
        "date": "2025-02-28",
        "close": 83.916,
        "direction_boundary": 73.416,
        "core_momentum": 0.143021,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.135677
      },
      {
        "date": "2025-03-07",
        "close": 81.052002,
        "direction_boundary": 74.003998,
        "core_momentum": 0.095238,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.137385
      },
      {
        "date": "2025-03-14",
        "close": 80.148003,
        "direction_boundary": 73.407997,
        "core_momentum": 0.091816,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.129029
      },
      {
        "date": "2025-03-21",
        "close": 80.456001,
        "direction_boundary": 75.160004,
        "core_momentum": 0.070463,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.128319
      },
      {
        "date": "2025-03-28",
        "close": 79.764,
        "direction_boundary": 75.405998,
        "core_momentum": 0.057794,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.127657
      },
      {
        "date": "2025-04-04",
        "close": 73.931999,
        "direction_boundary": 74.533997,
        "core_momentum": -0.008077,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.164441
      },
      {
        "date": "2025-04-11",
        "close": 74.914001,
        "direction_boundary": 73.938004,
        "core_momentum": 0.0132,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.163179
      },
      {
        "date": "2025-04-18",
        "close": 75.372002,
        "direction_boundary": 71.561996,
        "core_momentum": 0.053241,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.162989
      },
      {
        "date": "2025-04-25",
        "close": 77.884003,
        "direction_boundary": 73.064003,
        "core_momentum": 0.06597,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.170805
      },
      {
        "date": "2025-05-02",
        "close": 80.615997,
        "direction_boundary": 73.330002,
        "core_momentum": 0.099359,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.177295
      },
      {
        "date": "2025-05-09",
        "close": 80.459999,
        "direction_boundary": 74.713997,
        "core_momentum": 0.076907,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.16711
      },
      {
        "date": "2025-05-16",
        "close": 84.222,
        "direction_boundary": 75.863998,
        "core_momentum": 0.110171,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.177668
      },
      {
        "date": "2025-05-23",
        "close": 82.353996,
        "direction_boundary": 75.972,
        "core_momentum": 0.084005,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.179232
      },
      {
        "date": "2025-05-30",
        "close": 83.730003,
        "direction_boundary": 74.667999,
        "core_momentum": 0.121364,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.179799
      },
      {
        "date": "2025-06-06",
        "close": 85.073997,
        "direction_boundary": 76.764,
        "core_momentum": 0.108254,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.18082
      },
      {
        "date": "2025-06-13",
        "close": 85.400002,
        "direction_boundary": 77.639999,
        "core_momentum": 0.099949,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.180747
      },
      {
        "date": "2025-06-20",
        "close": 85.019997,
        "direction_boundary": 78.306,
        "core_momentum": 0.085741,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179414
      },
      {
        "date": "2025-06-27",
        "close": 87.617996,
        "direction_boundary": 78.811996,
        "core_momentum": 0.111734,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184201
      },
      {
        "date": "2025-07-04",
        "close": 88.466003,
        "direction_boundary": 79.477997,
        "core_momentum": 0.113088,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184119
      },
      {
        "date": "2025-07-11",
        "close": 88.676003,
        "direction_boundary": 80.584,
        "core_momentum": 0.100417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181551
      },
      {
        "date": "2025-07-18",
        "close": 89.204002,
        "direction_boundary": 78.900002,
        "core_momentum": 0.130596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176524
      },
      {
        "date": "2025-07-25",
        "close": 90.304001,
        "direction_boundary": 77.938004,
        "core_momentum": 0.158665,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175387
      },
      {
        "date": "2025-08-01",
        "close": 88.276001,
        "direction_boundary": 76.148003,
        "core_momentum": 0.159269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178504
      },
      {
        "date": "2025-08-08",
        "close": 90.150002,
        "direction_boundary": 76.236,
        "core_momentum": 0.182512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179688
      },
      {
        "date": "2025-08-15",
        "close": 91.223999,
        "direction_boundary": 79.204002,
        "core_momentum": 0.15176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179631
      },
      {
        "date": "2025-08-22",
        "close": 91.575996,
        "direction_boundary": 80.458,
        "core_momentum": 0.138184,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17944
      },
      {
        "date": "2025-08-29",
        "close": 91.153999,
        "direction_boundary": 80.031998,
        "core_momentum": 0.138969,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172501
      },
      {
        "date": "2025-09-05",
        "close": 91.482002,
        "direction_boundary": 77.559998,
        "core_momentum": 0.1795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163616
      },
      {
        "date": "2025-09-12",
        "close": 93.038002,
        "direction_boundary": 80.421997,
        "core_momentum": 0.156873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1628
      },
      {
        "date": "2025-09-19",
        "close": 93.667999,
        "direction_boundary": 81.241997,
        "core_momentum": 0.15295,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162782
      },
      {
        "date": "2025-09-26",
        "close": 93.489998,
        "direction_boundary": 82.169998,
        "core_momentum": 0.137763,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161849
      },
      {
        "date": "2025-10-03",
        "close": 95.244003,
        "direction_boundary": 81.557999,
        "core_momentum": 0.167807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111177
      },
      {
        "date": "2025-10-10",
        "close": 93.594002,
        "direction_boundary": 83.075996,
        "core_momentum": 0.126607,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117242
      },
      {
        "date": "2025-10-17",
        "close": 93.171997,
        "direction_boundary": 83.704002,
        "core_momentum": 0.113113,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118605
      },
      {
        "date": "2025-10-24",
        "close": 95.738403,
        "direction_boundary": 83.407997,
        "core_momentum": 0.147832,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116511
      },
      {
        "date": "2025-10-31",
        "close": 96.452003,
        "direction_boundary": 82.164001,
        "core_momentum": 0.173896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110048
      },
      {
        "date": "2025-11-07",
        "close": 93.692001,
        "direction_boundary": 85.545998,
        "core_momentum": 0.095224,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120333
      },
      {
        "date": "2025-11-14",
        "close": 95.209999,
        "direction_boundary": 83.828003,
        "core_momentum": 0.135778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106989
      },
      {
        "date": "2025-11-21",
        "close": 92.669998,
        "direction_boundary": 84.982002,
        "core_momentum": 0.090466,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109491
      },
      {
        "date": "2025-11-28",
        "close": 96.337997,
        "direction_boundary": 86.129997,
        "core_momentum": 0.118519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118367
      },
      {
        "date": "2025-12-05",
        "close": 96.676003,
        "direction_boundary": 86.916,
        "core_momentum": 0.112292,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117407
      },
      {
        "date": "2025-12-12",
        "close": 95.844002,
        "direction_boundary": 86.363998,
        "core_momentum": 0.109768,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118902
      },
      {
        "date": "2025-12-19",
        "close": 96.110001,
        "direction_boundary": 84.970001,
        "core_momentum": 0.131105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118241
      },
      {
        "date": "2025-12-26",
        "close": 97.012001,
        "direction_boundary": 85.141998,
        "core_momentum": 0.139414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112703
      },
      {
        "date": "2026-01-02",
        "close": 96.258003,
        "direction_boundary": 84.494003,
        "core_momentum": 0.139229,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113525
      },
      {
        "date": "2026-01-09",
        "close": 97.760002,
        "direction_boundary": 82.863998,
        "core_momentum": 0.179764,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114772
      },
      {
        "date": "2026-01-16",
        "close": 97.734001,
        "direction_boundary": 85.587997,
        "core_momentum": 0.141912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114858
      },
      {
        "date": "2026-01-23",
        "close": 97.290001,
        "direction_boundary": 87.251999,
        "core_momentum": 0.115046,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114664
      },
      {
        "date": "2026-01-30",
        "close": 97.487999,
        "direction_boundary": 87.103996,
        "core_momentum": 0.119214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108598
      },
      {
        "date": "2026-02-06",
        "close": 96.919998,
        "direction_boundary": 86.036003,
        "core_momentum": 0.126505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10646
      },
      {
        "date": "2026-02-13",
        "close": 96.304001,
        "direction_boundary": 87.103996,
        "core_momentum": 0.105621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106358
      },
      {
        "date": "2026-02-20",
        "close": 96.723999,
        "direction_boundary": 86.736,
        "core_momentum": 0.115154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106377
      },
      {
        "date": "2026-02-27",
        "close": 96.510002,
        "direction_boundary": 83.916,
        "core_momentum": 0.150079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106125
      },
      {
        "date": "2026-03-06",
        "close": 94.746002,
        "direction_boundary": 81.052002,
        "core_momentum": 0.168953,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.10988
      },
      {
        "date": "2026-03-13",
        "close": 93.304001,
        "direction_boundary": 80.148003,
        "core_momentum": 0.164146,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.109859
      },
      {
        "date": "2026-03-20",
        "close": 91.807999,
        "direction_boundary": 80.456001,
        "core_momentum": 0.141096,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.11167
      },
      {
        "date": "2026-03-27",
        "close": 89.849998,
        "direction_boundary": 79.764,
        "core_momentum": 0.126448,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.115334
      },
      {
        "date": "2026-04-03",
        "close": 92.127998,
        "direction_boundary": 73.931999,
        "core_momentum": 0.246118,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.117902
      },
      {
        "date": "2026-04-10",
        "close": 95.566002,
        "direction_boundary": 74.914001,
        "core_momentum": 0.275676,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.126596
      },
      {
        "date": "2026-04-17",
        "close": 99.685997,
        "direction_boundary": 75.372002,
        "core_momentum": 0.322587,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138675
      },
      {
        "date": "2026-04-24",
        "close": 99.753998,
        "direction_boundary": 77.884003,
        "core_momentum": 0.280802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134077
      },
      {
        "date": "2026-05-01",
        "close": 100.095001,
        "direction_boundary": 80.615997,
        "core_momentum": 0.241627,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133842
      },
      {
        "date": "2026-05-08",
        "close": 103.205002,
        "direction_boundary": 80.459999,
        "core_momentum": 0.282687,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132237
      },
      {
        "date": "2026-05-15",
        "close": 103.815002,
        "direction_boundary": 84.222,
        "core_momentum": 0.232635,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131084
      },
      {
        "date": "2026-05-22",
        "close": 104.654999,
        "direction_boundary": 82.353996,
        "core_momentum": 0.270794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123647
      },
      {
        "date": "2026-05-29",
        "close": 105.964996,
        "direction_boundary": 83.730003,
        "core_momentum": 0.265556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114124
      },
      {
        "date": "2026-06-05",
        "close": 104.574997,
        "direction_boundary": 85.073997,
        "core_momentum": 0.229224,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116498
      },
      {
        "date": "2026-06-12",
        "close": 103.875,
        "direction_boundary": 85.400002,
        "core_momentum": 0.216335,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116143
      },
      {
        "date": "2026-06-19",
        "close": 104.525002,
        "direction_boundary": 85.019997,
        "core_momentum": 0.229417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116223
      },
      {
        "date": "2026-06-26",
        "close": 102.889999,
        "direction_boundary": 87.617996,
        "core_momentum": 0.174302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118769
      },
      {
        "date": "2026-07-03",
        "close": 104.654999,
        "direction_boundary": 88.466003,
        "core_momentum": 0.182997,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119545
      },
      {
        "date": "2026-07-10",
        "close": 105.32,
        "direction_boundary": 88.676003,
        "core_momentum": 0.187694,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118335
      },
      {
        "date": "2026-07-17",
        "close": 104.18,
        "direction_boundary": 89.204002,
        "core_momentum": 0.167885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119803
      },
      {
        "date": "2026-07-24",
        "close": 103.800003,
        "direction_boundary": 90.304001,
        "core_momentum": 0.149451,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119704
      },
      {
        "date": "2026-07-31",
        "close": 103.625,
        "direction_boundary": 88.276001,
        "core_momentum": 0.173875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119844
      },
      {
        "date": "2026-08-07",
        "close": 108.055,
        "direction_boundary": 90.150002,
        "core_momentum": 0.198613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131057
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 62.911999,
        "volume": 128089
      },
      {
        "date": "2023-08-25",
        "close": 63.34,
        "volume": 35563
      },
      {
        "date": "2023-09-01",
        "close": 65.066002,
        "volume": 14480
      },
      {
        "date": "2023-09-08",
        "close": 64.463997,
        "volume": 21421
      },
      {
        "date": "2023-09-15",
        "close": 64.342003,
        "volume": 16103
      },
      {
        "date": "2023-09-22",
        "close": 62.736,
        "volume": 71436
      },
      {
        "date": "2023-09-29",
        "close": 62.108002,
        "volume": 28019
      },
      {
        "date": "2023-10-06",
        "close": 61.644001,
        "volume": 36871
      },
      {
        "date": "2023-10-13",
        "close": 62.400002,
        "volume": 27549
      },
      {
        "date": "2023-10-20",
        "close": 60.966,
        "volume": 21811
      },
      {
        "date": "2023-10-27",
        "close": 59.604,
        "volume": 16405
      },
      {
        "date": "2023-11-03",
        "close": 62.827999,
        "volume": 49565
      },
      {
        "date": "2023-11-10",
        "close": 62.877998,
        "volume": 61481
      },
      {
        "date": "2023-11-17",
        "close": 64.769997,
        "volume": 36835
      },
      {
        "date": "2023-11-24",
        "close": 65.496002,
        "volume": 22897
      },
      {
        "date": "2023-12-01",
        "close": 65.795998,
        "volume": 25959
      },
      {
        "date": "2023-12-08",
        "close": 65.963997,
        "volume": 6149
      },
      {
        "date": "2023-12-15",
        "close": 67.870003,
        "volume": 93004
      },
      {
        "date": "2023-12-22",
        "close": 68.407997,
        "volume": 58143
      },
      {
        "date": "2023-12-29",
        "close": 68.769997,
        "volume": 45417
      },
      {
        "date": "2024-01-05",
        "close": 67.622002,
        "volume": 19106
      },
      {
        "date": "2024-01-12",
        "close": 68.685997,
        "volume": 17362
      },
      {
        "date": "2024-01-19",
        "close": 68.954002,
        "volume": 100041
      },
      {
        "date": "2024-01-26",
        "close": 70.421997,
        "volume": 15078
      },
      {
        "date": "2024-02-02",
        "close": 71.019997,
        "volume": 37098
      },
      {
        "date": "2024-02-09",
        "close": 71.931999,
        "volume": 137649
      },
      {
        "date": "2024-02-16",
        "close": 72.206001,
        "volume": 34599
      },
      {
        "date": "2024-02-23",
        "close": 73.120003,
        "volume": 35238
      },
      {
        "date": "2024-03-01",
        "close": 73.416,
        "volume": 12103
      },
      {
        "date": "2024-03-08",
        "close": 74.003998,
        "volume": 46528
      },
      {
        "date": "2024-03-15",
        "close": 73.407997,
        "volume": 29274
      },
      {
        "date": "2024-03-22",
        "close": 75.160004,
        "volume": 21686
      },
      {
        "date": "2024-03-29",
        "close": 75.405998,
        "volume": 22604
      },
      {
        "date": "2024-04-05",
        "close": 74.533997,
        "volume": 115601
      },
      {
        "date": "2024-04-12",
        "close": 73.938004,
        "volume": 307611
      },
      {
        "date": "2024-04-19",
        "close": 71.561996,
        "volume": 72777
      },
      {
        "date": "2024-04-26",
        "close": 73.064003,
        "volume": 198162
      },
      {
        "date": "2024-05-03",
        "close": 73.330002,
        "volume": 25548
      },
      {
        "date": "2024-05-10",
        "close": 74.713997,
        "volume": 14561
      },
      {
        "date": "2024-05-17",
        "close": 75.863998,
        "volume": 118439
      },
      {
        "date": "2024-05-24",
        "close": 75.972,
        "volume": 6248
      },
      {
        "date": "2024-05-31",
        "close": 74.667999,
        "volume": 15657
      },
      {
        "date": "2024-06-07",
        "close": 76.764,
        "volume": 11362
      },
      {
        "date": "2024-06-14",
        "close": 77.639999,
        "volume": 21101
      },
      {
        "date": "2024-06-21",
        "close": 78.306,
        "volume": 9462
      },
      {
        "date": "2024-06-28",
        "close": 78.811996,
        "volume": 11497
      },
      {
        "date": "2024-07-05",
        "close": 79.477997,
        "volume": 42150
      },
      {
        "date": "2024-07-12",
        "close": 80.584,
        "volume": 6162
      },
      {
        "date": "2024-07-19",
        "close": 78.900002,
        "volume": 45248
      },
      {
        "date": "2024-07-26",
        "close": 77.938004,
        "volume": 34219
      },
      {
        "date": "2024-08-02",
        "close": 76.148003,
        "volume": 35901
      },
      {
        "date": "2024-08-09",
        "close": 76.236,
        "volume": 26808
      },
      {
        "date": "2024-08-16",
        "close": 79.204002,
        "volume": 42731
      },
      {
        "date": "2024-08-23",
        "close": 80.458,
        "volume": 14650
      },
      {
        "date": "2024-08-30",
        "close": 80.031998,
        "volume": 19271
      },
      {
        "date": "2024-09-06",
        "close": 77.559998,
        "volume": 74320
      },
      {
        "date": "2024-09-13",
        "close": 80.421997,
        "volume": 21082
      },
      {
        "date": "2024-09-20",
        "close": 81.241997,
        "volume": 22182
      },
      {
        "date": "2024-09-27",
        "close": 82.169998,
        "volume": 14466
      },
      {
        "date": "2024-10-04",
        "close": 81.557999,
        "volume": 53258
      },
      {
        "date": "2024-10-11",
        "close": 83.075996,
        "volume": 20371
      },
      {
        "date": "2024-10-18",
        "close": 83.704002,
        "volume": 17073
      },
      {
        "date": "2024-10-25",
        "close": 83.407997,
        "volume": 16223
      },
      {
        "date": "2024-11-01",
        "close": 82.164001,
        "volume": 16601
      },
      {
        "date": "2024-11-08",
        "close": 85.545998,
        "volume": 47180
      },
      {
        "date": "2024-11-15",
        "close": 83.828003,
        "volume": 32592
      },
      {
        "date": "2024-11-22",
        "close": 84.982002,
        "volume": 14763
      },
      {
        "date": "2024-11-29",
        "close": 86.129997,
        "volume": 14859
      },
      {
        "date": "2024-12-06",
        "close": 86.916,
        "volume": 52113
      },
      {
        "date": "2024-12-13",
        "close": 86.363998,
        "volume": 9784
      },
      {
        "date": "2024-12-20",
        "close": 84.970001,
        "volume": 12604
      },
      {
        "date": "2024-12-27",
        "close": 85.141998,
        "volume": 2394
      },
      {
        "date": "2025-01-03",
        "close": 84.494003,
        "volume": 9544
      },
      {
        "date": "2025-01-10",
        "close": 82.863998,
        "volume": 64287
      },
      {
        "date": "2025-01-17",
        "close": 85.587997,
        "volume": 26018
      },
      {
        "date": "2025-01-24",
        "close": 87.251999,
        "volume": 22144
      },
      {
        "date": "2025-01-31",
        "close": 87.103996,
        "volume": 19897
      },
      {
        "date": "2025-02-07",
        "close": 86.036003,
        "volume": 37990
      },
      {
        "date": "2025-02-14",
        "close": 87.103996,
        "volume": 9538
      },
      {
        "date": "2025-02-21",
        "close": 86.736,
        "volume": 35690
      },
      {
        "date": "2025-02-28",
        "close": 83.916,
        "volume": 35723
      },
      {
        "date": "2025-03-07",
        "close": 81.052002,
        "volume": 45849
      },
      {
        "date": "2025-03-14",
        "close": 80.148003,
        "volume": 75922
      },
      {
        "date": "2025-03-21",
        "close": 80.456001,
        "volume": 28102
      },
      {
        "date": "2025-03-28",
        "close": 79.764,
        "volume": 71843
      },
      {
        "date": "2025-04-04",
        "close": 73.931999,
        "volume": 27392
      },
      {
        "date": "2025-04-11",
        "close": 74.914001,
        "volume": 65370
      },
      {
        "date": "2025-04-18",
        "close": 75.372002,
        "volume": 132364
      },
      {
        "date": "2025-04-25",
        "close": 77.884003,
        "volume": 142702
      },
      {
        "date": "2025-05-02",
        "close": 80.615997,
        "volume": 47763
      },
      {
        "date": "2025-05-09",
        "close": 80.459999,
        "volume": 20000
      },
      {
        "date": "2025-05-16",
        "close": 84.222,
        "volume": 20562
      },
      {
        "date": "2025-05-23",
        "close": 82.353996,
        "volume": 55964
      },
      {
        "date": "2025-05-30",
        "close": 83.730003,
        "volume": 12625
      },
      {
        "date": "2025-06-06",
        "close": 85.073997,
        "volume": 24189
      },
      {
        "date": "2025-06-13",
        "close": 85.400002,
        "volume": 17440
      },
      {
        "date": "2025-06-20",
        "close": 85.019997,
        "volume": 93690
      },
      {
        "date": "2025-06-27",
        "close": 87.617996,
        "volume": 32722
      },
      {
        "date": "2025-07-04",
        "close": 88.466003,
        "volume": 16223
      },
      {
        "date": "2025-07-11",
        "close": 88.676003,
        "volume": 12021
      },
      {
        "date": "2025-07-18",
        "close": 89.204002,
        "volume": 20648
      },
      {
        "date": "2025-07-25",
        "close": 90.304001,
        "volume": 19719
      },
      {
        "date": "2025-08-01",
        "close": 88.276001,
        "volume": 28068
      },
      {
        "date": "2025-08-08",
        "close": 90.150002,
        "volume": 70521
      },
      {
        "date": "2025-08-15",
        "close": 91.223999,
        "volume": 22099
      },
      {
        "date": "2025-08-22",
        "close": 91.575996,
        "volume": 11510
      },
      {
        "date": "2025-08-29",
        "close": 91.153999,
        "volume": 25340
      },
      {
        "date": "2025-09-05",
        "close": 91.482002,
        "volume": 19289
      },
      {
        "date": "2025-09-12",
        "close": 93.038002,
        "volume": 10463
      },
      {
        "date": "2025-09-19",
        "close": 93.667999,
        "volume": 97548
      },
      {
        "date": "2025-09-26",
        "close": 93.489998,
        "volume": 15131
      },
      {
        "date": "2025-10-03",
        "close": 95.244003,
        "volume": 19096
      },
      {
        "date": "2025-10-10",
        "close": 93.594002,
        "volume": 165368
      },
      {
        "date": "2025-10-17",
        "close": 93.171997,
        "volume": 22090
      },
      {
        "date": "2025-10-24",
        "close": 95.738403,
        "volume": 12250
      },
      {
        "date": "2025-10-31",
        "close": 96.452003,
        "volume": 33203
      },
      {
        "date": "2025-11-07",
        "close": 93.692001,
        "volume": 19060
      },
      {
        "date": "2025-11-14",
        "close": 95.209999,
        "volume": 68425
      },
      {
        "date": "2025-11-21",
        "close": 92.669998,
        "volume": 31657
      },
      {
        "date": "2025-11-28",
        "close": 96.337997,
        "volume": 22673
      },
      {
        "date": "2025-12-05",
        "close": 96.676003,
        "volume": 20905
      },
      {
        "date": "2025-12-12",
        "close": 95.844002,
        "volume": 17165
      },
      {
        "date": "2025-12-19",
        "close": 96.110001,
        "volume": 92274
      },
      {
        "date": "2025-12-26",
        "close": 97.012001,
        "volume": 2182
      },
      {
        "date": "2026-01-02",
        "close": 96.258003,
        "volume": 33414
      },
      {
        "date": "2026-01-09",
        "close": 97.760002,
        "volume": 28096
      },
      {
        "date": "2026-01-16",
        "close": 97.734001,
        "volume": 19528
      },
      {
        "date": "2026-01-23",
        "close": 97.290001,
        "volume": 21488
      },
      {
        "date": "2026-01-30",
        "close": 97.487999,
        "volume": 19666
      },
      {
        "date": "2026-02-06",
        "close": 96.919998,
        "volume": 19923
      },
      {
        "date": "2026-02-13",
        "close": 96.304001,
        "volume": 14766
      },
      {
        "date": "2026-02-20",
        "close": 96.723999,
        "volume": 22149
      },
      {
        "date": "2026-02-27",
        "close": 96.510002,
        "volume": 76827
      },
      {
        "date": "2026-03-06",
        "close": 94.746002,
        "volume": 31935
      },
      {
        "date": "2026-03-13",
        "close": 93.304001,
        "volume": 61212
      },
      {
        "date": "2026-03-20",
        "close": 91.807999,
        "volume": 81942
      },
      {
        "date": "2026-03-27",
        "close": 89.849998,
        "volume": 57160
      },
      {
        "date": "2026-04-03",
        "close": 92.127998,
        "volume": 167535
      },
      {
        "date": "2026-04-10",
        "close": 95.566002,
        "volume": 23413
      },
      {
        "date": "2026-04-17",
        "close": 99.685997,
        "volume": 68548
      },
      {
        "date": "2026-04-24",
        "close": 99.753998,
        "volume": 39068
      },
      {
        "date": "2026-05-01",
        "close": 100.095001,
        "volume": 42860
      },
      {
        "date": "2026-05-08",
        "close": 103.205002,
        "volume": 20918
      },
      {
        "date": "2026-05-15",
        "close": 103.815002,
        "volume": 8847
      },
      {
        "date": "2026-05-22",
        "close": 104.654999,
        "volume": 49677
      },
      {
        "date": "2026-05-29",
        "close": 105.964996,
        "volume": 10962
      },
      {
        "date": "2026-06-05",
        "close": 104.574997,
        "volume": 1132
      },
      {
        "date": "2026-06-12",
        "close": 103.875,
        "volume": 7107
      },
      {
        "date": "2026-06-19",
        "close": 104.525002,
        "volume": 8164
      },
      {
        "date": "2026-06-26",
        "close": 102.889999,
        "volume": 1021
      },
      {
        "date": "2026-07-03",
        "close": 104.654999,
        "volume": 1351
      },
      {
        "date": "2026-07-10",
        "close": 105.32,
        "volume": 24908
      },
      {
        "date": "2026-07-17",
        "close": 104.18,
        "volume": 27563
      },
      {
        "date": "2026-07-24",
        "close": 103.800003,
        "volume": 16587
      },
      {
        "date": "2026-07-31",
        "close": 103.625,
        "volume": 22664
      },
      {
        "date": "2026-08-07",
        "close": 108.055,
        "volume": 9961
      }
    ],
    "sharemaestro_context": {
      "trend": 99.968233,
      "fair_value": 83.882573,
      "market_activity": 33.591312,
      "market_dynamics": 0.130923,
      "relative_strength": 2.376371
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 49,
        "median_return": 0.013911,
        "directional_follow_through": 0.7143,
        "regime_survival": 1.0,
        "conditional_difference": -0.001188,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 16,
        "median_return": 0.048284,
        "directional_follow_through": 0.75,
        "regime_survival": 1.0,
        "conditional_difference": 0.006326,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.106822,
        "directional_follow_through": 0.7778,
        "regime_survival": 0.8889,
        "conditional_difference": 0.034617,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.206658,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": 0.068474,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-04-29",
        "tenure": "Extended",
        "return": 0.12789
      },
      {
        "direction": "negative",
        "start": "2022-05-06",
        "end": "2023-05-12",
        "tenure": "Extended",
        "return": -0.027913
      },
      {
        "direction": "positive",
        "start": "2023-05-19",
        "end": "2023-05-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-05-26",
        "end": "2023-05-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-06-02",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.289011
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-11",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.442387
      }
    ]
  }
}