{
  "ticker": {
    "uuid": "eb1dd45c-9d4d-454d-bd4f-fb9f842105c3",
    "symbol": "PG",
    "name": "The Procter & Gamble Company",
    "exchange": "MEX",
    "country": "MX",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 2497.0,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 2850.555908,
    "boundary_margin": -0.124031,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.152371,
    "volatility_stability": 0.89,
    "risk_context": 0.6563,
    "current_regime": {
      "move": -0.142053,
      "interruption": 0.134362,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 94.42,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 12.4% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 2543.084473,
        "direction_boundary": 3012.98999,
        "core_momentum": -0.15596,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.184208
      },
      {
        "date": "2023-08-25",
        "close": 2574.949707,
        "direction_boundary": 2855.825195,
        "core_momentum": -0.098352,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.185013
      },
      {
        "date": "2023-09-01",
        "close": 2594.872314,
        "direction_boundary": 2725.518066,
        "core_momentum": -0.047934,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.185286
      },
      {
        "date": "2023-09-08",
        "close": 2674.083252,
        "direction_boundary": 2756.354004,
        "core_momentum": -0.029848,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.187541
      },
      {
        "date": "2023-09-15",
        "close": 2629.736084,
        "direction_boundary": 2766.12207,
        "core_momentum": -0.049306,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.165984
      },
      {
        "date": "2023-09-22",
        "close": 2602.970459,
        "direction_boundary": 2679.482178,
        "core_momentum": -0.028555,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.166375
      },
      {
        "date": "2023-09-29",
        "close": 2518.689697,
        "direction_boundary": 2618.198242,
        "core_momentum": -0.038006,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.171788
      },
      {
        "date": "2023-10-06",
        "close": 2604.833008,
        "direction_boundary": 2472.959961,
        "core_momentum": 0.053326,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.168606
      },
      {
        "date": "2023-10-13",
        "close": 2589.861572,
        "direction_boundary": 2501.38916,
        "core_momentum": 0.035369,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.166065
      },
      {
        "date": "2023-10-20",
        "close": 2698.405273,
        "direction_boundary": 2555.319092,
        "core_momentum": 0.055995,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.169688
      },
      {
        "date": "2023-10-27",
        "close": 2673.822754,
        "direction_boundary": 2670.14917,
        "core_momentum": 0.001376,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.169986
      },
      {
        "date": "2023-11-03",
        "close": 2614.57373,
        "direction_boundary": 2607.798584,
        "core_momentum": 0.002598,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.170659
      },
      {
        "date": "2023-11-10",
        "close": 2653.564941,
        "direction_boundary": 2719.533691,
        "core_momentum": -0.024257,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.167811
      },
      {
        "date": "2023-11-17",
        "close": 2595.491211,
        "direction_boundary": 2756.321289,
        "core_momentum": -0.05835,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.170183
      },
      {
        "date": "2023-11-24",
        "close": 2603.293457,
        "direction_boundary": 2810.054688,
        "core_momentum": -0.073579,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.153465
      },
      {
        "date": "2023-12-01",
        "close": 2610.717285,
        "direction_boundary": 2845.876465,
        "core_momentum": -0.082632,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.15342
      },
      {
        "date": "2023-12-08",
        "close": 2514.060791,
        "direction_boundary": 2980.209717,
        "core_momentum": -0.156415,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.160077
      },
      {
        "date": "2023-12-15",
        "close": 2461.248535,
        "direction_boundary": 2965.005615,
        "core_momentum": -0.169901,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.162478
      },
      {
        "date": "2023-12-22",
        "close": 2460.541016,
        "direction_boundary": 2944.716553,
        "core_momentum": -0.164422,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.161437
      },
      {
        "date": "2023-12-29",
        "close": 2474.202637,
        "direction_boundary": 2943.392822,
        "core_momentum": -0.159405,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.161619
      },
      {
        "date": "2024-01-05",
        "close": 2471.212891,
        "direction_boundary": 2925.999023,
        "core_momentum": -0.155429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.161605
      },
      {
        "date": "2024-01-12",
        "close": 2520.88623,
        "direction_boundary": 2801.099121,
        "core_momentum": -0.100037,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.164036
      },
      {
        "date": "2024-01-19",
        "close": 2531.625,
        "direction_boundary": 2685.568604,
        "core_momentum": -0.057323,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.160578
      },
      {
        "date": "2024-01-26",
        "close": 2619.793457,
        "direction_boundary": 2650.560791,
        "core_momentum": -0.011608,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.167664
      },
      {
        "date": "2024-02-02",
        "close": 2685.733643,
        "direction_boundary": 2664.665527,
        "core_momentum": 0.007906,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.160371
      },
      {
        "date": "2024-02-09",
        "close": 2686.679932,
        "direction_boundary": 2565.126465,
        "core_momentum": 0.047387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158942
      },
      {
        "date": "2024-02-16",
        "close": 2676.463135,
        "direction_boundary": 2548.204834,
        "core_momentum": 0.050333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.146781
      },
      {
        "date": "2024-02-23",
        "close": 2741.884033,
        "direction_boundary": 2553.181152,
        "core_momentum": 0.073909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149326
      },
      {
        "date": "2024-03-01",
        "close": 2661.520752,
        "direction_boundary": 2558.158447,
        "core_momentum": 0.040405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155574
      },
      {
        "date": "2024-03-08",
        "close": 2699.120605,
        "direction_boundary": 2511.405273,
        "core_momentum": 0.074745,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151101
      },
      {
        "date": "2024-03-15",
        "close": 2698.10376,
        "direction_boundary": 2680.124512,
        "core_momentum": 0.006708,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149092
      },
      {
        "date": "2024-03-22",
        "close": 2706.367432,
        "direction_boundary": 2689.550537,
        "core_momentum": 0.006253,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148229
      },
      {
        "date": "2024-03-29",
        "close": 2671.47876,
        "direction_boundary": 2664.496338,
        "core_momentum": 0.002621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141392
      },
      {
        "date": "2024-04-05",
        "close": 2576.811035,
        "direction_boundary": 2774.646484,
        "core_momentum": -0.071301,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.143496
      },
      {
        "date": "2024-04-12",
        "close": 2580.87793,
        "direction_boundary": 2711.44873,
        "core_momentum": -0.048155,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.143309
      },
      {
        "date": "2024-04-19",
        "close": 2686.692139,
        "direction_boundary": 2802.999268,
        "core_momentum": -0.041494,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.14281
      },
      {
        "date": "2024-04-26",
        "close": 2759.238525,
        "direction_boundary": 2805.080566,
        "core_momentum": -0.016343,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.146876
      },
      {
        "date": "2024-05-03",
        "close": 2777.218018,
        "direction_boundary": 2751.220459,
        "core_momentum": 0.009449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142998
      },
      {
        "date": "2024-05-10",
        "close": 2793.143311,
        "direction_boundary": 2674.559082,
        "core_momentum": 0.044338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141964
      },
      {
        "date": "2024-05-17",
        "close": 2791.068359,
        "direction_boundary": 2691.605713,
        "core_momentum": 0.036953,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137737
      },
      {
        "date": "2024-05-24",
        "close": 2762.230225,
        "direction_boundary": 2554.064209,
        "core_momentum": 0.081504,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138943
      },
      {
        "date": "2024-05-31",
        "close": 2752.257813,
        "direction_boundary": 2564.510254,
        "core_momentum": 0.07321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139179
      },
      {
        "date": "2024-06-07",
        "close": 3081.671387,
        "direction_boundary": 2514.235352,
        "core_momentum": 0.225689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197767
      },
      {
        "date": "2024-06-14",
        "close": 3071.360352,
        "direction_boundary": 2529.171631,
        "core_momentum": 0.214374,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194032
      },
      {
        "date": "2024-06-21",
        "close": 3042.750488,
        "direction_boundary": 2559.043457,
        "core_momentum": 0.189019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195259
      },
      {
        "date": "2024-06-28",
        "close": 3013.134521,
        "direction_boundary": 2545.103027,
        "core_momentum": 0.183895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196821
      },
      {
        "date": "2024-07-05",
        "close": 2975.330566,
        "direction_boundary": 2546.128662,
        "core_momentum": 0.16857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19847
      },
      {
        "date": "2024-07-12",
        "close": 2940.728027,
        "direction_boundary": 2531.341797,
        "core_momentum": 0.161727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199243
      },
      {
        "date": "2024-07-19",
        "close": 3028.786133,
        "direction_boundary": 2591.883789,
        "core_momentum": 0.168566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201879
      },
      {
        "date": "2024-07-26",
        "close": 3112.268066,
        "direction_boundary": 2579.950684,
        "core_momentum": 0.206329,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2002
      },
      {
        "date": "2024-08-02",
        "close": 3196.569336,
        "direction_boundary": 2692.490967,
        "core_momentum": 0.187216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200557
      },
      {
        "date": "2024-08-09",
        "close": 3217.018555,
        "direction_boundary": 2652.647461,
        "core_momentum": 0.212758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20035
      },
      {
        "date": "2024-08-16",
        "close": 3127.241455,
        "direction_boundary": 2543.084473,
        "core_momentum": 0.229704,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205781
      },
      {
        "date": "2024-08-23",
        "close": 3290.227051,
        "direction_boundary": 2574.949707,
        "core_momentum": 0.277783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213656
      },
      {
        "date": "2024-08-30",
        "close": 3363.844482,
        "direction_boundary": 2594.872314,
        "core_momentum": 0.296343,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207837
      },
      {
        "date": "2024-09-06",
        "close": 3562.322021,
        "direction_boundary": 2674.083252,
        "core_momentum": 0.332166,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218338
      },
      {
        "date": "2024-09-13",
        "close": 3341.709717,
        "direction_boundary": 2629.736084,
        "core_momentum": 0.27074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241346
      },
      {
        "date": "2024-09-20",
        "close": 3331.125488,
        "direction_boundary": 2602.970459,
        "core_momentum": 0.27974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241767
      },
      {
        "date": "2024-09-27",
        "close": 3407.147217,
        "direction_boundary": 2518.689697,
        "core_momentum": 0.352746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240624
      },
      {
        "date": "2024-10-04",
        "close": 3246.94458,
        "direction_boundary": 2604.833008,
        "core_momentum": 0.246508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245716
      },
      {
        "date": "2024-10-11",
        "close": 3293.578857,
        "direction_boundary": 2589.861572,
        "core_momentum": 0.27172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245591
      },
      {
        "date": "2024-10-18",
        "close": 3382.943115,
        "direction_boundary": 2698.405273,
        "core_momentum": 0.253682,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242916
      },
      {
        "date": "2024-10-25",
        "close": 3364.40332,
        "direction_boundary": 2673.822754,
        "core_momentum": 0.258275,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242299
      },
      {
        "date": "2024-11-01",
        "close": 3306.918945,
        "direction_boundary": 2614.57373,
        "core_momentum": 0.264802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244743
      },
      {
        "date": "2024-11-08",
        "close": 3375.948242,
        "direction_boundary": 2653.564941,
        "core_momentum": 0.272231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245497
      },
      {
        "date": "2024-11-15",
        "close": 3463.916016,
        "direction_boundary": 2595.491211,
        "core_momentum": 0.33459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246507
      },
      {
        "date": "2024-11-22",
        "close": 3608.110596,
        "direction_boundary": 2603.293457,
        "core_momentum": 0.385979,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248948
      },
      {
        "date": "2024-11-29",
        "close": 3612.101807,
        "direction_boundary": 2610.717285,
        "core_momentum": 0.383567,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248506
      },
      {
        "date": "2024-12-06",
        "close": 3562.210938,
        "direction_boundary": 2514.060791,
        "core_momentum": 0.416915,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.201623
      },
      {
        "date": "2024-12-13",
        "close": 3428.503174,
        "direction_boundary": 2461.248535,
        "core_momentum": 0.392993,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210336
      },
      {
        "date": "2024-12-20",
        "close": 3380.61792,
        "direction_boundary": 2460.541016,
        "core_momentum": 0.373933,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211044
      },
      {
        "date": "2024-12-27",
        "close": 3442.672363,
        "direction_boundary": 2474.202637,
        "core_momentum": 0.391427,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210942
      },
      {
        "date": "2025-01-03",
        "close": 3417.526855,
        "direction_boundary": 2471.212891,
        "core_momentum": 0.382935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210177
      },
      {
        "date": "2025-01-10",
        "close": 3270.049561,
        "direction_boundary": 2520.88623,
        "core_momentum": 0.297183,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.220006
      },
      {
        "date": "2025-01-17",
        "close": 3339.69751,
        "direction_boundary": 2531.625,
        "core_momentum": 0.319191,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.218363
      },
      {
        "date": "2025-01-24",
        "close": 3327.718262,
        "direction_boundary": 2619.793457,
        "core_momentum": 0.270222,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.215915
      },
      {
        "date": "2025-01-31",
        "close": 3440.455322,
        "direction_boundary": 2685.733643,
        "core_momentum": 0.281011,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217577
      },
      {
        "date": "2025-02-07",
        "close": 3453.480469,
        "direction_boundary": 2686.679932,
        "core_momentum": 0.285408,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217522
      },
      {
        "date": "2025-02-14",
        "close": 3326.719971,
        "direction_boundary": 2676.463135,
        "core_momentum": 0.242954,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.220461
      },
      {
        "date": "2025-02-21",
        "close": 3470.448486,
        "direction_boundary": 2741.884033,
        "core_momentum": 0.265717,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.217012
      },
      {
        "date": "2025-02-28",
        "close": 3563.273438,
        "direction_boundary": 2661.520752,
        "core_momentum": 0.338811,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.217881
      },
      {
        "date": "2025-03-07",
        "close": 3573.254639,
        "direction_boundary": 2699.120605,
        "core_momentum": 0.323859,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202902
      },
      {
        "date": "2025-03-14",
        "close": 3325.72168,
        "direction_boundary": 2698.10376,
        "core_momentum": 0.232614,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.208091
      },
      {
        "date": "2025-03-21",
        "close": 3358.041016,
        "direction_boundary": 2706.367432,
        "core_momentum": 0.240793,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.208484
      },
      {
        "date": "2025-03-28",
        "close": 3413.556152,
        "direction_boundary": 2671.47876,
        "core_momentum": 0.277778,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.207339
      },
      {
        "date": "2025-04-04",
        "close": 3373.132568,
        "direction_boundary": 2576.811035,
        "core_momentum": 0.309034,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.196272
      },
      {
        "date": "2025-04-11",
        "close": 3385.608643,
        "direction_boundary": 2580.87793,
        "core_momentum": 0.311805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19544
      },
      {
        "date": "2025-04-18",
        "close": 3338.69751,
        "direction_boundary": 2686.692139,
        "core_momentum": 0.24268,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.192867
      },
      {
        "date": "2025-04-25",
        "close": 3135.073975,
        "direction_boundary": 2759.238525,
        "core_momentum": 0.13621,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.211393
      },
      {
        "date": "2025-05-02",
        "close": 3153.045898,
        "direction_boundary": 2777.218018,
        "core_momentum": 0.135325,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.210635
      },
      {
        "date": "2025-05-09",
        "close": 3071.174561,
        "direction_boundary": 2793.143311,
        "core_momentum": 0.099541,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.210675
      },
      {
        "date": "2025-05-16",
        "close": 3154.044189,
        "direction_boundary": 2791.068359,
        "core_momentum": 0.130049,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.21093
      },
      {
        "date": "2025-05-23",
        "close": 3190.636719,
        "direction_boundary": 2762.230225,
        "core_momentum": 0.155094,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.202345
      },
      {
        "date": "2025-05-30",
        "close": 3300.813721,
        "direction_boundary": 2752.257813,
        "core_momentum": 0.199311,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.209247
      },
      {
        "date": "2025-06-06",
        "close": 3113.587646,
        "direction_boundary": 3081.671387,
        "core_momentum": 0.010357,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.222369
      },
      {
        "date": "2025-06-13",
        "close": 3071.673828,
        "direction_boundary": 3071.360352,
        "core_momentum": 0.000102,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.217607
      },
      {
        "date": "2025-06-20",
        "close": 3050.537109,
        "direction_boundary": 3042.750488,
        "core_momentum": 0.002559,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.217185
      },
      {
        "date": "2025-06-27",
        "close": 2995.303467,
        "direction_boundary": 3013.134521,
        "core_momentum": -0.005918,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215631
      },
      {
        "date": "2025-07-04",
        "close": 2991.26001,
        "direction_boundary": 2975.330566,
        "core_momentum": 0.005354,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.215681
      },
      {
        "date": "2025-07-11",
        "close": 2910.437012,
        "direction_boundary": 2940.728027,
        "core_momentum": -0.010301,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210828
      },
      {
        "date": "2025-07-18",
        "close": 2903.521973,
        "direction_boundary": 3028.786133,
        "core_momentum": -0.041358,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.207626
      },
      {
        "date": "2025-07-25",
        "close": 2923.467773,
        "direction_boundary": 3112.268066,
        "core_momentum": -0.060663,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20831
      },
      {
        "date": "2025-08-01",
        "close": 2851.555176,
        "direction_boundary": 3196.569336,
        "core_momentum": -0.107933,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.202467
      },
      {
        "date": "2025-08-08",
        "close": 2850.555908,
        "direction_boundary": 3217.018555,
        "core_momentum": -0.113914,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.202098
      },
      {
        "date": "2025-08-15",
        "close": 2896.500732,
        "direction_boundary": 3127.241455,
        "core_momentum": -0.073784,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.199787
      },
      {
        "date": "2025-08-22",
        "close": 2947.05957,
        "direction_boundary": 3290.227051,
        "core_momentum": -0.104299,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.19067
      },
      {
        "date": "2025-08-29",
        "close": 2921.470459,
        "direction_boundary": 3363.844482,
        "core_momentum": -0.131508,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.184759
      },
      {
        "date": "2025-09-05",
        "close": 2977.402832,
        "direction_boundary": 3562.322021,
        "core_momentum": -0.164196,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.187918
      },
      {
        "date": "2025-09-12",
        "close": 2921.460449,
        "direction_boundary": 3341.709717,
        "core_momentum": -0.125759,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.164295
      },
      {
        "date": "2025-09-19",
        "close": 2886.512451,
        "direction_boundary": 3331.125488,
        "core_momentum": -0.133472,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.163176
      },
      {
        "date": "2025-09-26",
        "close": 2795.622559,
        "direction_boundary": 3407.147217,
        "core_momentum": -0.179483,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.163797
      },
      {
        "date": "2025-10-03",
        "close": 2799.337891,
        "direction_boundary": 3246.94458,
        "core_momentum": -0.137855,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.164142
      },
      {
        "date": "2025-10-10",
        "close": 2772.690186,
        "direction_boundary": 3293.578857,
        "core_momentum": -0.158153,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.163415
      },
      {
        "date": "2025-10-17",
        "close": 2777.644287,
        "direction_boundary": 3382.943115,
        "core_momentum": -0.178927,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.163664
      },
      {
        "date": "2025-10-24",
        "close": 2817.660156,
        "direction_boundary": 3364.40332,
        "core_momentum": -0.162508,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.144922
      },
      {
        "date": "2025-10-31",
        "close": 2792.681152,
        "direction_boundary": 3306.918945,
        "core_momentum": -0.155504,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.144358
      },
      {
        "date": "2025-11-07",
        "close": 2720.740723,
        "direction_boundary": 3375.948242,
        "core_momentum": -0.194081,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.144295
      },
      {
        "date": "2025-11-14",
        "close": 2700.767334,
        "direction_boundary": 3463.916016,
        "core_momentum": -0.220314,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.137074
      },
      {
        "date": "2025-11-21",
        "close": 2782.689209,
        "direction_boundary": 3608.110596,
        "core_momentum": -0.228768,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.143948
      },
      {
        "date": "2025-11-28",
        "close": 2697.769775,
        "direction_boundary": 3612.101807,
        "core_momentum": -0.25313,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.13655
      },
      {
        "date": "2025-12-05",
        "close": 2602.358887,
        "direction_boundary": 3562.210938,
        "core_momentum": -0.269454,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.122782
      },
      {
        "date": "2025-12-12",
        "close": 2531.91748,
        "direction_boundary": 3428.503174,
        "core_momentum": -0.261509,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.125762
      },
      {
        "date": "2025-12-19",
        "close": 2603.837891,
        "direction_boundary": 3380.61792,
        "core_momentum": -0.229775,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.135034
      },
      {
        "date": "2025-12-26",
        "close": 2583.854492,
        "direction_boundary": 3442.672363,
        "core_momentum": -0.249463,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.133918
      },
      {
        "date": "2026-01-02",
        "close": 2530.728516,
        "direction_boundary": 3417.526855,
        "core_momentum": -0.259485,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.135362
      },
      {
        "date": "2026-01-09",
        "close": 2553.779053,
        "direction_boundary": 3270.049561,
        "core_momentum": -0.21904,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.1335
      },
      {
        "date": "2026-01-16",
        "close": 2546.885254,
        "direction_boundary": 3339.69751,
        "core_momentum": -0.23739,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.133488
      },
      {
        "date": "2026-01-23",
        "close": 2618.879639,
        "direction_boundary": 3327.718262,
        "core_momentum": -0.21301,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.140247
      },
      {
        "date": "2026-01-30",
        "close": 2631.874023,
        "direction_boundary": 3440.455322,
        "core_momentum": -0.235022,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.13753
      },
      {
        "date": "2026-02-06",
        "close": 2743.416504,
        "direction_boundary": 3453.480469,
        "core_momentum": -0.205608,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.150803
      },
      {
        "date": "2026-02-13",
        "close": 2753.822021,
        "direction_boundary": 3326.719971,
        "core_momentum": -0.172211,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.148914
      },
      {
        "date": "2026-02-20",
        "close": 2752.822266,
        "direction_boundary": 3470.448486,
        "core_momentum": -0.206782,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.146341
      },
      {
        "date": "2026-02-27",
        "close": 2870.761963,
        "direction_boundary": 3563.273438,
        "core_momentum": -0.194347,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.158484
      },
      {
        "date": "2026-03-06",
        "close": 2741.827148,
        "direction_boundary": 3573.254639,
        "core_momentum": -0.232681,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.167697
      },
      {
        "date": "2026-03-13",
        "close": 2688.849854,
        "direction_boundary": 3325.72168,
        "core_momentum": -0.191499,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.167801
      },
      {
        "date": "2026-03-20",
        "close": 2588.892578,
        "direction_boundary": 3358.041016,
        "core_momentum": -0.229047,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.174231
      },
      {
        "date": "2026-03-27",
        "close": 2608.884033,
        "direction_boundary": 3413.556152,
        "core_momentum": -0.235728,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.170208
      },
      {
        "date": "2026-04-03",
        "close": 2548.919678,
        "direction_boundary": 3373.132568,
        "core_momentum": -0.244346,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.172455
      },
      {
        "date": "2026-04-10",
        "close": 2510.925781,
        "direction_boundary": 3385.608643,
        "core_momentum": -0.258353,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.172997
      },
      {
        "date": "2026-04-17",
        "close": 2538.943848,
        "direction_boundary": 3338.69751,
        "core_momentum": -0.239541,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.174078
      },
      {
        "date": "2026-04-24",
        "close": 2572.459961,
        "direction_boundary": 3135.073975,
        "core_momentum": -0.179458,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.173843
      },
      {
        "date": "2026-05-01",
        "close": 2578.899902,
        "direction_boundary": 3153.045898,
        "core_momentum": -0.182092,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.173854
      },
      {
        "date": "2026-05-08",
        "close": 2519.0,
        "direction_boundary": 3071.174561,
        "core_momentum": -0.179793,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.173201
      },
      {
        "date": "2026-05-15",
        "close": 2463.0,
        "direction_boundary": 3154.044189,
        "core_momentum": -0.219098,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.175226
      },
      {
        "date": "2026-05-22",
        "close": 2490.01001,
        "direction_boundary": 3190.636719,
        "core_momentum": -0.219588,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.169881
      },
      {
        "date": "2026-05-29",
        "close": 2489.0,
        "direction_boundary": 3300.813721,
        "core_momentum": -0.245944,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.165499
      },
      {
        "date": "2026-06-05",
        "close": 2579.98999,
        "direction_boundary": 3113.587646,
        "core_momentum": -0.171377,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.166938
      },
      {
        "date": "2026-06-12",
        "close": 2585.0,
        "direction_boundary": 3071.673828,
        "core_momentum": -0.158439,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.162304
      },
      {
        "date": "2026-06-19",
        "close": 2618.39681,
        "direction_boundary": 3050.537109,
        "core_momentum": -0.14166,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.158536
      },
      {
        "date": "2026-06-26",
        "close": 2580.844124,
        "direction_boundary": 2995.303467,
        "core_momentum": -0.13837,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.159483
      },
      {
        "date": "2026-07-03",
        "close": 2620.308641,
        "direction_boundary": 2991.26001,
        "core_momentum": -0.124012,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.157921
      },
      {
        "date": "2026-07-10",
        "close": 2556.258132,
        "direction_boundary": 2910.437012,
        "core_momentum": -0.121693,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.161532
      },
      {
        "date": "2026-07-17",
        "close": 2610.857771,
        "direction_boundary": 2903.521973,
        "core_momentum": -0.100796,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.164085
      },
      {
        "date": "2026-07-24",
        "close": 2567.0,
        "direction_boundary": 2923.467773,
        "core_momentum": -0.121933,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.161122
      },
      {
        "date": "2026-07-31",
        "close": 2500.0,
        "direction_boundary": 2851.555176,
        "core_momentum": -0.123285,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.164736
      },
      {
        "date": "2026-08-07",
        "close": 2497.0,
        "direction_boundary": 2850.555908,
        "core_momentum": -0.124031,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.152371
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 2543.084473,
        "volume": 2580
      },
      {
        "date": "2023-08-25",
        "close": 2574.949707,
        "volume": 2164
      },
      {
        "date": "2023-09-01",
        "close": 2594.872314,
        "volume": 3263
      },
      {
        "date": "2023-09-08",
        "close": 2674.083252,
        "volume": 6533
      },
      {
        "date": "2023-09-15",
        "close": 2629.736084,
        "volume": 2182
      },
      {
        "date": "2023-09-22",
        "close": 2602.970459,
        "volume": 1301
      },
      {
        "date": "2023-09-29",
        "close": 2518.689697,
        "volume": 934
      },
      {
        "date": "2023-10-06",
        "close": 2604.833008,
        "volume": 2116
      },
      {
        "date": "2023-10-13",
        "close": 2589.861572,
        "volume": 694
      },
      {
        "date": "2023-10-20",
        "close": 2698.405273,
        "volume": 3856
      },
      {
        "date": "2023-10-27",
        "close": 2673.822754,
        "volume": 2060
      },
      {
        "date": "2023-11-03",
        "close": 2614.57373,
        "volume": 6267
      },
      {
        "date": "2023-11-10",
        "close": 2653.564941,
        "volume": 505
      },
      {
        "date": "2023-11-17",
        "close": 2595.491211,
        "volume": 5037
      },
      {
        "date": "2023-11-24",
        "close": 2603.293457,
        "volume": 3922
      },
      {
        "date": "2023-12-01",
        "close": 2610.717285,
        "volume": 1077
      },
      {
        "date": "2023-12-08",
        "close": 2514.060791,
        "volume": 1185
      },
      {
        "date": "2023-12-15",
        "close": 2461.248535,
        "volume": 4223
      },
      {
        "date": "2023-12-22",
        "close": 2460.541016,
        "volume": 7733
      },
      {
        "date": "2023-12-29",
        "close": 2474.202637,
        "volume": 28296
      },
      {
        "date": "2024-01-05",
        "close": 2471.212891,
        "volume": 52932
      },
      {
        "date": "2024-01-12",
        "close": 2520.88623,
        "volume": 476
      },
      {
        "date": "2024-01-19",
        "close": 2531.625,
        "volume": 11045
      },
      {
        "date": "2024-01-26",
        "close": 2619.793457,
        "volume": 2156
      },
      {
        "date": "2024-02-02",
        "close": 2685.733643,
        "volume": 9308
      },
      {
        "date": "2024-02-09",
        "close": 2686.679932,
        "volume": 5686
      },
      {
        "date": "2024-02-16",
        "close": 2676.463135,
        "volume": 3875
      },
      {
        "date": "2024-02-23",
        "close": 2741.884033,
        "volume": 292
      },
      {
        "date": "2024-03-01",
        "close": 2661.520752,
        "volume": 6931
      },
      {
        "date": "2024-03-08",
        "close": 2699.120605,
        "volume": 36537
      },
      {
        "date": "2024-03-15",
        "close": 2698.10376,
        "volume": 104
      },
      {
        "date": "2024-03-22",
        "close": 2706.367432,
        "volume": 6110
      },
      {
        "date": "2024-03-29",
        "close": 2671.47876,
        "volume": 665
      },
      {
        "date": "2024-04-05",
        "close": 2576.811035,
        "volume": 1143
      },
      {
        "date": "2024-04-12",
        "close": 2580.87793,
        "volume": 24221
      },
      {
        "date": "2024-04-19",
        "close": 2686.692139,
        "volume": 664
      },
      {
        "date": "2024-04-26",
        "close": 2759.238525,
        "volume": 7637
      },
      {
        "date": "2024-05-03",
        "close": 2777.218018,
        "volume": 289
      },
      {
        "date": "2024-05-10",
        "close": 2793.143311,
        "volume": 388
      },
      {
        "date": "2024-05-17",
        "close": 2791.068359,
        "volume": 1171
      },
      {
        "date": "2024-05-24",
        "close": 2762.230225,
        "volume": 203
      },
      {
        "date": "2024-05-31",
        "close": 2752.257813,
        "volume": 3473
      },
      {
        "date": "2024-06-07",
        "close": 3081.671387,
        "volume": 2072
      },
      {
        "date": "2024-06-14",
        "close": 3071.360352,
        "volume": 11849
      },
      {
        "date": "2024-06-21",
        "close": 3042.750488,
        "volume": 2709
      },
      {
        "date": "2024-06-28",
        "close": 3013.134521,
        "volume": 3620
      },
      {
        "date": "2024-07-05",
        "close": 2975.330566,
        "volume": 966
      },
      {
        "date": "2024-07-12",
        "close": 2940.728027,
        "volume": 1124
      },
      {
        "date": "2024-07-19",
        "close": 3028.786133,
        "volume": 513
      },
      {
        "date": "2024-07-26",
        "close": 3112.268066,
        "volume": 1312
      },
      {
        "date": "2024-08-02",
        "close": 3196.569336,
        "volume": 59476
      },
      {
        "date": "2024-08-09",
        "close": 3217.018555,
        "volume": 3388
      },
      {
        "date": "2024-08-16",
        "close": 3127.241455,
        "volume": 12845
      },
      {
        "date": "2024-08-23",
        "close": 3290.227051,
        "volume": 6536
      },
      {
        "date": "2024-08-30",
        "close": 3363.844482,
        "volume": 3642
      },
      {
        "date": "2024-09-06",
        "close": 3562.322021,
        "volume": 264
      },
      {
        "date": "2024-09-13",
        "close": 3341.709717,
        "volume": 1448
      },
      {
        "date": "2024-09-20",
        "close": 3331.125488,
        "volume": 2352
      },
      {
        "date": "2024-09-27",
        "close": 3407.147217,
        "volume": 10998
      },
      {
        "date": "2024-10-04",
        "close": 3246.94458,
        "volume": 134
      },
      {
        "date": "2024-10-11",
        "close": 3293.578857,
        "volume": 5817
      },
      {
        "date": "2024-10-18",
        "close": 3382.943115,
        "volume": 1065
      },
      {
        "date": "2024-10-25",
        "close": 3364.40332,
        "volume": 562
      },
      {
        "date": "2024-11-01",
        "close": 3306.918945,
        "volume": 2028
      },
      {
        "date": "2024-11-08",
        "close": 3375.948242,
        "volume": 685
      },
      {
        "date": "2024-11-15",
        "close": 3463.916016,
        "volume": 529
      },
      {
        "date": "2024-11-22",
        "close": 3608.110596,
        "volume": 7449
      },
      {
        "date": "2024-11-29",
        "close": 3612.101807,
        "volume": 6329
      },
      {
        "date": "2024-12-06",
        "close": 3562.210938,
        "volume": 1235
      },
      {
        "date": "2024-12-13",
        "close": 3428.503174,
        "volume": 809
      },
      {
        "date": "2024-12-20",
        "close": 3380.61792,
        "volume": 32750
      },
      {
        "date": "2024-12-27",
        "close": 3442.672363,
        "volume": 3037
      },
      {
        "date": "2025-01-03",
        "close": 3417.526855,
        "volume": 351
      },
      {
        "date": "2025-01-10",
        "close": 3270.049561,
        "volume": 347
      },
      {
        "date": "2025-01-17",
        "close": 3339.69751,
        "volume": 6515
      },
      {
        "date": "2025-01-24",
        "close": 3327.718262,
        "volume": 8130
      },
      {
        "date": "2025-01-31",
        "close": 3440.455322,
        "volume": 1868
      },
      {
        "date": "2025-02-07",
        "close": 3453.480469,
        "volume": 5706
      },
      {
        "date": "2025-02-14",
        "close": 3326.719971,
        "volume": 2006
      },
      {
        "date": "2025-02-21",
        "close": 3470.448486,
        "volume": 4135
      },
      {
        "date": "2025-02-28",
        "close": 3563.273438,
        "volume": 14349
      },
      {
        "date": "2025-03-07",
        "close": 3573.254639,
        "volume": 421
      },
      {
        "date": "2025-03-14",
        "close": 3325.72168,
        "volume": 6700
      },
      {
        "date": "2025-03-21",
        "close": 3358.041016,
        "volume": 371
      },
      {
        "date": "2025-03-28",
        "close": 3413.556152,
        "volume": 12766
      },
      {
        "date": "2025-04-04",
        "close": 3373.132568,
        "volume": 2056
      },
      {
        "date": "2025-04-11",
        "close": 3385.608643,
        "volume": 3867
      },
      {
        "date": "2025-04-18",
        "close": 3338.69751,
        "volume": 621
      },
      {
        "date": "2025-04-25",
        "close": 3135.073975,
        "volume": 3556
      },
      {
        "date": "2025-05-02",
        "close": 3153.045898,
        "volume": 14466
      },
      {
        "date": "2025-05-09",
        "close": 3071.174561,
        "volume": 1467
      },
      {
        "date": "2025-05-16",
        "close": 3154.044189,
        "volume": 523
      },
      {
        "date": "2025-05-23",
        "close": 3190.636719,
        "volume": 1896
      },
      {
        "date": "2025-05-30",
        "close": 3300.813721,
        "volume": 913
      },
      {
        "date": "2025-06-06",
        "close": 3113.587646,
        "volume": 356
      },
      {
        "date": "2025-06-13",
        "close": 3071.673828,
        "volume": 470
      },
      {
        "date": "2025-06-20",
        "close": 3050.537109,
        "volume": 25291
      },
      {
        "date": "2025-06-27",
        "close": 2995.303467,
        "volume": 35703
      },
      {
        "date": "2025-07-04",
        "close": 2991.26001,
        "volume": 3424
      },
      {
        "date": "2025-07-11",
        "close": 2910.437012,
        "volume": 12150
      },
      {
        "date": "2025-07-18",
        "close": 2903.521973,
        "volume": 2243
      },
      {
        "date": "2025-07-25",
        "close": 2923.467773,
        "volume": 10217
      },
      {
        "date": "2025-08-01",
        "close": 2851.555176,
        "volume": 22736
      },
      {
        "date": "2025-08-08",
        "close": 2850.555908,
        "volume": 1933
      },
      {
        "date": "2025-08-15",
        "close": 2896.500732,
        "volume": 30825
      },
      {
        "date": "2025-08-22",
        "close": 2947.05957,
        "volume": 23080
      },
      {
        "date": "2025-08-29",
        "close": 2921.470459,
        "volume": 514
      },
      {
        "date": "2025-09-05",
        "close": 2977.402832,
        "volume": 818
      },
      {
        "date": "2025-09-12",
        "close": 2921.460449,
        "volume": 3256
      },
      {
        "date": "2025-09-19",
        "close": 2886.512451,
        "volume": 2503
      },
      {
        "date": "2025-09-26",
        "close": 2795.622559,
        "volume": 4186
      },
      {
        "date": "2025-10-03",
        "close": 2799.337891,
        "volume": 22644
      },
      {
        "date": "2025-10-10",
        "close": 2772.690186,
        "volume": 1992
      },
      {
        "date": "2025-10-17",
        "close": 2777.644287,
        "volume": 3388
      },
      {
        "date": "2025-10-24",
        "close": 2817.660156,
        "volume": 2369
      },
      {
        "date": "2025-10-31",
        "close": 2792.681152,
        "volume": 6982
      },
      {
        "date": "2025-11-07",
        "close": 2720.740723,
        "volume": 969
      },
      {
        "date": "2025-11-14",
        "close": 2700.767334,
        "volume": 1609
      },
      {
        "date": "2025-11-21",
        "close": 2782.689209,
        "volume": 2217
      },
      {
        "date": "2025-11-28",
        "close": 2697.769775,
        "volume": 3799
      },
      {
        "date": "2025-12-05",
        "close": 2602.358887,
        "volume": 4314
      },
      {
        "date": "2025-12-12",
        "close": 2531.91748,
        "volume": 18916
      },
      {
        "date": "2025-12-19",
        "close": 2603.837891,
        "volume": 16730
      },
      {
        "date": "2025-12-26",
        "close": 2583.854492,
        "volume": 12085
      },
      {
        "date": "2026-01-02",
        "close": 2530.728516,
        "volume": 3111
      },
      {
        "date": "2026-01-09",
        "close": 2553.779053,
        "volume": 1208
      },
      {
        "date": "2026-01-16",
        "close": 2546.885254,
        "volume": 13021
      },
      {
        "date": "2026-01-23",
        "close": 2618.879639,
        "volume": 1412
      },
      {
        "date": "2026-01-30",
        "close": 2631.874023,
        "volume": 4910
      },
      {
        "date": "2026-02-06",
        "close": 2743.416504,
        "volume": 7414
      },
      {
        "date": "2026-02-13",
        "close": 2753.822021,
        "volume": 1823
      },
      {
        "date": "2026-02-20",
        "close": 2752.822266,
        "volume": 24205
      },
      {
        "date": "2026-02-27",
        "close": 2870.761963,
        "volume": 6600
      },
      {
        "date": "2026-03-06",
        "close": 2741.827148,
        "volume": 1024
      },
      {
        "date": "2026-03-13",
        "close": 2688.849854,
        "volume": 1324
      },
      {
        "date": "2026-03-20",
        "close": 2588.892578,
        "volume": 6987
      },
      {
        "date": "2026-03-27",
        "close": 2608.884033,
        "volume": 3485
      },
      {
        "date": "2026-04-03",
        "close": 2548.919678,
        "volume": 4333
      },
      {
        "date": "2026-04-10",
        "close": 2510.925781,
        "volume": 3924
      },
      {
        "date": "2026-04-17",
        "close": 2538.943848,
        "volume": 32396
      },
      {
        "date": "2026-04-24",
        "close": 2572.459961,
        "volume": 3097
      },
      {
        "date": "2026-05-01",
        "close": 2578.899902,
        "volume": 423
      },
      {
        "date": "2026-05-08",
        "close": 2519.0,
        "volume": 1494
      },
      {
        "date": "2026-05-15",
        "close": 2463.0,
        "volume": 947
      },
      {
        "date": "2026-05-22",
        "close": 2490.01001,
        "volume": 11146
      },
      {
        "date": "2026-05-29",
        "close": 2489.0,
        "volume": 8399
      },
      {
        "date": "2026-06-05",
        "close": 2579.98999,
        "volume": 403
      },
      {
        "date": "2026-06-12",
        "close": 2585.0,
        "volume": 52
      },
      {
        "date": "2026-06-19",
        "close": 2618.39681,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 2580.844124,
        "volume": 2629
      },
      {
        "date": "2026-07-03",
        "close": 2620.308641,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 2556.258132,
        "volume": 1658
      },
      {
        "date": "2026-07-17",
        "close": 2610.857771,
        "volume": 442
      },
      {
        "date": "2026-07-24",
        "close": 2567.0,
        "volume": 5812
      },
      {
        "date": "2026-07-31",
        "close": 2500.0,
        "volume": 1538
      },
      {
        "date": "2026-08-07",
        "close": 2497.0,
        "volume": 468
      }
    ],
    "sharemaestro_context": {
      "trend": 2599.124331,
      "fair_value": 2889.408981,
      "market_activity": -10.248599,
      "market_dynamics": 0.408516,
      "relative_strength": -8.580355
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 27,
        "median_return": -0.001938,
        "directional_follow_through": 0.5185,
        "regime_survival": 0.8889,
        "conditional_difference": -0.001359,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 12,
        "median_return": 0.028908,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.8333,
        "conditional_difference": 0.028751,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": -0.001165,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.8571,
        "conditional_difference": 0.002965,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.08003,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.118037,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-10-29",
        "end": "2022-05-13",
        "tenure": "Extended",
        "return": 0.034454
      },
      {
        "direction": "negative",
        "start": "2022-05-20",
        "end": "2022-05-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-05-27",
        "end": "2022-08-26",
        "tenure": "Established",
        "return": -0.007979
      },
      {
        "direction": "negative",
        "start": "2022-09-02",
        "end": "2023-09-29",
        "tenure": "Extended",
        "return": -0.075886
      },
      {
        "direction": "positive",
        "start": "2023-10-06",
        "end": "2023-11-03",
        "tenure": "Developing",
        "return": 0.003739
      },
      {
        "direction": "negative",
        "start": "2023-11-10",
        "end": "2024-01-26",
        "tenure": "Developing",
        "return": -0.012727
      },
      {
        "direction": "positive",
        "start": "2024-02-02",
        "end": "2024-03-29",
        "tenure": "Developing",
        "return": -0.005308
      },
      {
        "direction": "negative",
        "start": "2024-04-05",
        "end": "2024-04-26",
        "tenure": "Brief",
        "return": 0.070796
      },
      {
        "direction": "positive",
        "start": "2024-05-03",
        "end": "2025-06-20",
        "tenure": "Extended",
        "return": 0.098415
      },
      {
        "direction": "negative",
        "start": "2025-06-27",
        "end": "2025-06-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-07-04",
        "end": "2025-07-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-07-11",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.142053
      }
    ]
  }
}