{
  "ticker": {
    "uuid": "eb1e59b6-4542-4fc5-b685-080ba51e9ff6",
    "symbol": "603095",
    "name": "Zhejiang Yuejian Intelligent Equipment Co.,Ltd.",
    "exchange": "SHH",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 13.05,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 14.998762,
    "boundary_margin": -0.129928,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.739725,
    "volatility_stability": 0.7144,
    "risk_context": 0.1352,
    "current_regime": {
      "move": -0.088687,
      "interruption": 0.132812,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 60.462,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 13.0% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 9.777393,
        "direction_boundary": 9.070231,
        "core_momentum": 0.077965,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.212151
      },
      {
        "date": "2023-08-04",
        "close": 9.624022,
        "direction_boundary": 9.530156,
        "core_momentum": 0.009849,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.211837
      },
      {
        "date": "2023-08-11",
        "close": 9.317281,
        "direction_boundary": 9.640715,
        "core_momentum": -0.033549,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212302
      },
      {
        "date": "2023-08-18",
        "close": 9.342842,
        "direction_boundary": 9.494777,
        "core_momentum": -0.016002,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211743
      },
      {
        "date": "2023-08-25",
        "close": 8.921072,
        "direction_boundary": 9.786653,
        "core_momentum": -0.088445,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.202849
      },
      {
        "date": "2023-09-01",
        "close": 9.502604,
        "direction_boundary": 10.308489,
        "core_momentum": -0.078177,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225648
      },
      {
        "date": "2023-09-08",
        "close": 9.44509,
        "direction_boundary": 9.826452,
        "core_momentum": -0.03881,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225645
      },
      {
        "date": "2023-09-15",
        "close": 9.393968,
        "direction_boundary": 10.317335,
        "core_momentum": -0.089497,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225628
      },
      {
        "date": "2023-09-22",
        "close": 9.791076,
        "direction_boundary": 10.264264,
        "core_momentum": -0.046101,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.22943
      },
      {
        "date": "2023-09-29",
        "close": 9.784553,
        "direction_boundary": 10.370402,
        "core_momentum": -0.056492,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223449
      },
      {
        "date": "2023-10-27",
        "close": 10.971745,
        "direction_boundary": 10.432314,
        "core_momentum": 0.051708,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223668
      },
      {
        "date": "2023-11-03",
        "close": 11.102206,
        "direction_boundary": 10.662275,
        "core_momentum": 0.041261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222905
      },
      {
        "date": "2023-11-10",
        "close": 11.656664,
        "direction_boundary": 10.848017,
        "core_momentum": 0.074543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230417
      },
      {
        "date": "2023-11-17",
        "close": 11.200051,
        "direction_boundary": 11.011642,
        "core_momentum": 0.01711,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239256
      },
      {
        "date": "2023-11-24",
        "close": 11.154391,
        "direction_boundary": 10.843594,
        "core_momentum": 0.028662,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236101
      },
      {
        "date": "2023-12-01",
        "close": 10.854331,
        "direction_boundary": 10.852438,
        "core_momentum": 0.000174,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.239518
      },
      {
        "date": "2023-12-08",
        "close": 10.417287,
        "direction_boundary": 10.657855,
        "core_momentum": -0.022572,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.247016
      },
      {
        "date": "2023-12-15",
        "close": 10.273781,
        "direction_boundary": 10.803791,
        "core_momentum": -0.049058,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.23931
      },
      {
        "date": "2023-12-22",
        "close": 9.947628,
        "direction_boundary": 10.768413,
        "core_momentum": -0.076222,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.243756
      },
      {
        "date": "2023-12-29",
        "close": 10.580364,
        "direction_boundary": 10.330601,
        "core_momentum": 0.024177,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.254573
      },
      {
        "date": "2024-01-05",
        "close": 11.415312,
        "direction_boundary": 9.799919,
        "core_momentum": 0.164837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268128
      },
      {
        "date": "2024-01-12",
        "close": 10.834762,
        "direction_boundary": 9.799919,
        "core_momentum": 0.105597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279799
      },
      {
        "date": "2024-01-19",
        "close": 9.367079,
        "direction_boundary": 10.560562,
        "core_momentum": -0.113013,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.346641
      },
      {
        "date": "2024-01-26",
        "close": 9.393171,
        "direction_boundary": 10.61363,
        "core_momentum": -0.11499,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.346567
      },
      {
        "date": "2024-02-02",
        "close": 7.795027,
        "direction_boundary": 10.799369,
        "core_momentum": -0.278196,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.430843
      },
      {
        "date": "2024-02-09",
        "close": 7.488445,
        "direction_boundary": 10.905506,
        "core_momentum": -0.313334,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.432958
      },
      {
        "date": "2024-02-23",
        "close": 8.479946,
        "direction_boundary": 11.113356,
        "core_momentum": -0.236959,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.469507
      },
      {
        "date": "2024-03-01",
        "close": 9.934584,
        "direction_boundary": 10.887815,
        "core_momentum": -0.08755,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.520522
      },
      {
        "date": "2024-03-08",
        "close": 10.143319,
        "direction_boundary": 11.445032,
        "core_momentum": -0.113736,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.516296
      },
      {
        "date": "2024-03-15",
        "close": 12.145892,
        "direction_boundary": 11.206224,
        "core_momentum": 0.083852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.565816
      },
      {
        "date": "2024-03-22",
        "close": 11.38922,
        "direction_boundary": 11.126624,
        "core_momentum": 0.023601,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.574706
      },
      {
        "date": "2024-03-29",
        "close": 11.010883,
        "direction_boundary": 11.033753,
        "core_momentum": -0.002073,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.577292
      },
      {
        "date": "2024-04-05",
        "close": 11.774078,
        "direction_boundary": 11.383121,
        "core_momentum": 0.034345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.581501
      },
      {
        "date": "2024-04-12",
        "close": 11.40879,
        "direction_boundary": 10.914351,
        "core_momentum": 0.045302,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.583893
      },
      {
        "date": "2024-04-19",
        "close": 9.654093,
        "direction_boundary": 10.463271,
        "core_momentum": -0.077335,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.622418
      },
      {
        "date": "2024-04-26",
        "close": 9.784553,
        "direction_boundary": 10.719767,
        "core_momentum": -0.087242,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.622349
      },
      {
        "date": "2024-05-03",
        "close": 10.697777,
        "direction_boundary": 9.852986,
        "core_momentum": 0.08574,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.629076
      },
      {
        "date": "2024-05-10",
        "close": 10.756485,
        "direction_boundary": 9.751273,
        "core_momentum": 0.103085,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.62888
      },
      {
        "date": "2024-05-17",
        "close": 10.606456,
        "direction_boundary": 9.702628,
        "core_momentum": 0.093153,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.624921
      },
      {
        "date": "2024-05-24",
        "close": 10.122795,
        "direction_boundary": 9.684939,
        "core_momentum": 0.04521,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.62577
      },
      {
        "date": "2024-05-31",
        "close": 10.010098,
        "direction_boundary": 10.016614,
        "core_momentum": -0.000651,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.625852
      },
      {
        "date": "2024-06-07",
        "close": 8.942796,
        "direction_boundary": 10.162551,
        "core_momentum": -0.120024,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.64315
      },
      {
        "date": "2024-06-14",
        "close": 9.042234,
        "direction_boundary": 10.202353,
        "core_momentum": -0.113711,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.641758
      },
      {
        "date": "2024-06-21",
        "close": 8.737291,
        "direction_boundary": 9.758222,
        "core_momentum": -0.104623,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.642919
      },
      {
        "date": "2024-06-28",
        "close": 8.690887,
        "direction_boundary": 9.694319,
        "core_momentum": -0.103507,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.641822
      },
      {
        "date": "2024-07-05",
        "close": 8.399202,
        "direction_boundary": 9.451481,
        "core_momentum": -0.111335,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.635582
      },
      {
        "date": "2024-07-12",
        "close": 9.512908,
        "direction_boundary": 9.873251,
        "core_momentum": -0.036497,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.651902
      },
      {
        "date": "2024-07-19",
        "close": 9.532796,
        "direction_boundary": 9.866859,
        "core_momentum": -0.033857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.648715
      },
      {
        "date": "2024-07-26",
        "close": 9.154932,
        "direction_boundary": 9.636805,
        "core_momentum": -0.050003,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.618829
      },
      {
        "date": "2024-08-02",
        "close": 9.811222,
        "direction_boundary": 9.687927,
        "core_momentum": 0.012727,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.62643
      },
      {
        "date": "2024-08-09",
        "close": 10.341558,
        "direction_boundary": 9.777393,
        "core_momentum": 0.057701,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.567798
      },
      {
        "date": "2024-08-16",
        "close": 10.66639,
        "direction_boundary": 9.624022,
        "core_momentum": 0.108309,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.563568
      },
      {
        "date": "2024-08-23",
        "close": 10.222233,
        "direction_boundary": 9.317281,
        "core_momentum": 0.097126,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.545201
      },
      {
        "date": "2024-08-30",
        "close": 9.877515,
        "direction_boundary": 9.342842,
        "core_momentum": 0.057228,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.502147
      },
      {
        "date": "2024-09-06",
        "close": 9.599089,
        "direction_boundary": 8.921072,
        "core_momentum": 0.076002,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.502684
      },
      {
        "date": "2024-09-13",
        "close": 9.426728,
        "direction_boundary": 9.502604,
        "core_momentum": -0.007985,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.428619
      },
      {
        "date": "2024-09-20",
        "close": 9.201335,
        "direction_boundary": 9.44509,
        "core_momentum": -0.025808,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.421961
      },
      {
        "date": "2024-09-27",
        "close": 10.228195,
        "direction_boundary": 9.393968,
        "core_momentum": 0.088805,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.448595
      },
      {
        "date": "2024-10-04",
        "close": 11.100838,
        "direction_boundary": 9.791076,
        "core_momentum": 0.133771,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.453666
      },
      {
        "date": "2024-10-11",
        "close": 10.410841,
        "direction_boundary": 9.784553,
        "core_momentum": 0.064008,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.460092
      },
      {
        "date": "2024-10-18",
        "close": 10.316135,
        "direction_boundary": 10.521656,
        "core_momentum": -0.019533,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.395447
      },
      {
        "date": "2024-10-25",
        "close": 14.496707,
        "direction_boundary": 10.31292,
        "core_momentum": 0.405684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.613154
      },
      {
        "date": "2024-11-01",
        "close": 14.32759,
        "direction_boundary": 10.971745,
        "core_momentum": 0.305862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.604674
      },
      {
        "date": "2024-11-08",
        "close": 15.504644,
        "direction_boundary": 11.102206,
        "core_momentum": 0.396537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.611817
      },
      {
        "date": "2024-11-15",
        "close": 14.638764,
        "direction_boundary": 11.656664,
        "core_momentum": 0.255828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.618731
      },
      {
        "date": "2024-11-22",
        "close": 14.733471,
        "direction_boundary": 11.200051,
        "core_momentum": 0.315482,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.612947
      },
      {
        "date": "2024-11-29",
        "close": 17.14846,
        "direction_boundary": 11.154391,
        "core_momentum": 0.537373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.640372
      },
      {
        "date": "2024-12-06",
        "close": 16.329935,
        "direction_boundary": 10.854331,
        "core_momentum": 0.504463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.619546
      },
      {
        "date": "2024-12-13",
        "close": 17.053755,
        "direction_boundary": 10.417287,
        "core_momentum": 0.637063,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.619904
      },
      {
        "date": "2024-12-20",
        "close": 15.910525,
        "direction_boundary": 10.273781,
        "core_momentum": 0.548653,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.6284
      },
      {
        "date": "2024-12-27",
        "close": 15.362585,
        "direction_boundary": 9.947628,
        "core_momentum": 0.544347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.632423
      },
      {
        "date": "2025-01-03",
        "close": 14.868765,
        "direction_boundary": 10.580364,
        "core_momentum": 0.405317,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.632167
      },
      {
        "date": "2025-01-10",
        "close": 14.54406,
        "direction_boundary": 11.415312,
        "core_momentum": 0.274083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.617114
      },
      {
        "date": "2025-01-17",
        "close": 14.530531,
        "direction_boundary": 10.834762,
        "core_momentum": 0.341103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.617268
      },
      {
        "date": "2025-01-24",
        "close": 15.119057,
        "direction_boundary": 9.367079,
        "core_momentum": 0.614063,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.612543
      },
      {
        "date": "2025-01-31",
        "close": 14.753765,
        "direction_boundary": 9.393171,
        "core_momentum": 0.570691,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.611044
      },
      {
        "date": "2025-02-07",
        "close": 15.085235,
        "direction_boundary": 7.795027,
        "core_momentum": 0.935238,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.608817
      },
      {
        "date": "2025-02-14",
        "close": 18.819336,
        "direction_boundary": 7.488445,
        "core_momentum": 1.513117,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.672861
      },
      {
        "date": "2025-02-21",
        "close": 16.871109,
        "direction_boundary": 8.479946,
        "core_momentum": 0.98953,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.691735
      },
      {
        "date": "2025-02-28",
        "close": 16.241995,
        "direction_boundary": 9.934584,
        "core_momentum": 0.634894,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.692326
      },
      {
        "date": "2025-03-07",
        "close": 15.768467,
        "direction_boundary": 10.143319,
        "core_momentum": 0.554567,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.692465
      },
      {
        "date": "2025-03-14",
        "close": 15.606114,
        "direction_boundary": 12.145892,
        "core_momentum": 0.284888,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.691713
      },
      {
        "date": "2025-03-21",
        "close": 16.201406,
        "direction_boundary": 11.38922,
        "core_momentum": 0.422521,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.689221
      },
      {
        "date": "2025-03-28",
        "close": 16.20817,
        "direction_boundary": 11.010883,
        "core_momentum": 0.472014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.678939
      },
      {
        "date": "2025-04-04",
        "close": 16.018761,
        "direction_boundary": 11.774078,
        "core_momentum": 0.360511,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.673635
      },
      {
        "date": "2025-04-11",
        "close": 14.381708,
        "direction_boundary": 11.40879,
        "core_momentum": 0.260581,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.686372
      },
      {
        "date": "2025-04-18",
        "close": 14.767295,
        "direction_boundary": 9.654093,
        "core_momentum": 0.529641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.68591
      },
      {
        "date": "2025-04-25",
        "close": 14.909353,
        "direction_boundary": 9.784553,
        "core_momentum": 0.523764,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.499003
      },
      {
        "date": "2025-05-02",
        "close": 15.491114,
        "direction_boundary": 10.697777,
        "core_momentum": 0.448069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.501249
      },
      {
        "date": "2025-05-09",
        "close": 15.93082,
        "direction_boundary": 10.756485,
        "core_momentum": 0.481043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.490676
      },
      {
        "date": "2025-05-16",
        "close": 15.809056,
        "direction_boundary": 10.606456,
        "core_momentum": 0.490513,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.483609
      },
      {
        "date": "2025-05-23",
        "close": 15.308469,
        "direction_boundary": 10.122795,
        "core_momentum": 0.512277,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.486012
      },
      {
        "date": "2025-05-30",
        "close": 15.802291,
        "direction_boundary": 10.010098,
        "core_momentum": 0.578635,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.437885
      },
      {
        "date": "2025-06-06",
        "close": 15.479428,
        "direction_boundary": 8.942796,
        "core_momentum": 0.730938,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.433712
      },
      {
        "date": "2025-06-13",
        "close": 16.23476,
        "direction_boundary": 9.042234,
        "core_momentum": 0.795437,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.434646
      },
      {
        "date": "2025-06-20",
        "close": 15.479428,
        "direction_boundary": 8.737291,
        "core_momentum": 0.771651,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.4289
      },
      {
        "date": "2025-06-27",
        "close": 16.009142,
        "direction_boundary": 8.690887,
        "core_momentum": 0.842061,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.428591
      },
      {
        "date": "2025-07-04",
        "close": 15.410762,
        "direction_boundary": 8.399202,
        "core_momentum": 0.834789,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.429523
      },
      {
        "date": "2025-07-11",
        "close": 15.302857,
        "direction_boundary": 9.512908,
        "core_momentum": 0.608641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.428385
      },
      {
        "date": "2025-07-18",
        "close": 15.528476,
        "direction_boundary": 9.532796,
        "core_momentum": 0.628953,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.428719
      },
      {
        "date": "2025-07-25",
        "close": 15.459809,
        "direction_boundary": 9.154932,
        "core_momentum": 0.688686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.425426
      },
      {
        "date": "2025-08-01",
        "close": 14.998762,
        "direction_boundary": 9.811222,
        "core_momentum": 0.528735,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.426194
      },
      {
        "date": "2025-08-08",
        "close": 15.577524,
        "direction_boundary": 10.341558,
        "core_momentum": 0.506303,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.428326
      },
      {
        "date": "2025-08-15",
        "close": 15.567714,
        "direction_boundary": 10.66639,
        "core_momentum": 0.459511,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.288
      },
      {
        "date": "2025-08-22",
        "close": 15.244,
        "direction_boundary": 10.222233,
        "core_momentum": 0.491259,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.248835
      },
      {
        "date": "2025-08-29",
        "close": 14.753524,
        "direction_boundary": 9.877515,
        "core_momentum": 0.493647,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.247487
      },
      {
        "date": "2025-09-05",
        "close": 14.498476,
        "direction_boundary": 9.599089,
        "core_momentum": 0.510401,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.245511
      },
      {
        "date": "2025-09-12",
        "close": 14.400381,
        "direction_boundary": 9.426728,
        "core_momentum": 0.527612,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.245354
      },
      {
        "date": "2025-09-19",
        "close": 14.547523,
        "direction_boundary": 9.201335,
        "core_momentum": 0.581023,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.239182
      },
      {
        "date": "2025-09-26",
        "close": 15.21,
        "direction_boundary": 10.228195,
        "core_momentum": 0.487066,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.248505
      },
      {
        "date": "2025-10-03",
        "close": 15.72,
        "direction_boundary": 11.100838,
        "core_momentum": 0.416109,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.252859
      },
      {
        "date": "2025-10-10",
        "close": 15.78,
        "direction_boundary": 10.410841,
        "core_momentum": 0.515728,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200221
      },
      {
        "date": "2025-10-17",
        "close": 16.190001,
        "direction_boundary": 10.316135,
        "core_momentum": 0.569386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200039
      },
      {
        "date": "2025-10-24",
        "close": 15.83,
        "direction_boundary": 14.496707,
        "core_momentum": 0.091972,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203023
      },
      {
        "date": "2025-10-31",
        "close": 15.72,
        "direction_boundary": 14.32759,
        "core_momentum": 0.097184,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196583
      },
      {
        "date": "2025-11-07",
        "close": 16.969999,
        "direction_boundary": 15.504644,
        "core_momentum": 0.094511,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220218
      },
      {
        "date": "2025-11-14",
        "close": 16.18,
        "direction_boundary": 14.638764,
        "core_momentum": 0.105285,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.230628
      },
      {
        "date": "2025-11-21",
        "close": 14.4,
        "direction_boundary": 14.733471,
        "core_momentum": -0.022634,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.279354
      },
      {
        "date": "2025-11-28",
        "close": 14.67,
        "direction_boundary": 17.14846,
        "core_momentum": -0.14453,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276723
      },
      {
        "date": "2025-12-05",
        "close": 14.44,
        "direction_boundary": 16.329935,
        "core_momentum": -0.115734,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276182
      },
      {
        "date": "2025-12-12",
        "close": 15.11,
        "direction_boundary": 17.053755,
        "core_momentum": -0.113978,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.275365
      },
      {
        "date": "2025-12-19",
        "close": 14.56,
        "direction_boundary": 15.910525,
        "core_momentum": -0.084882,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.272294
      },
      {
        "date": "2025-12-26",
        "close": 16.25,
        "direction_boundary": 15.362585,
        "core_momentum": 0.057765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310273
      },
      {
        "date": "2026-01-02",
        "close": 17.84,
        "direction_boundary": 14.868765,
        "core_momentum": 0.199831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330401
      },
      {
        "date": "2026-01-09",
        "close": 16.84,
        "direction_boundary": 14.54406,
        "core_momentum": 0.157861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341562
      },
      {
        "date": "2026-01-16",
        "close": 17.41,
        "direction_boundary": 14.530531,
        "core_momentum": 0.198167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343731
      },
      {
        "date": "2026-01-23",
        "close": 21.6,
        "direction_boundary": 15.119057,
        "core_momentum": 0.428661,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.451134
      },
      {
        "date": "2026-01-30",
        "close": 18.68,
        "direction_boundary": 14.753765,
        "core_momentum": 0.266117,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.498775
      },
      {
        "date": "2026-02-06",
        "close": 20.530001,
        "direction_boundary": 15.085235,
        "core_momentum": 0.360933,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.511458
      },
      {
        "date": "2026-02-13",
        "close": 20.59,
        "direction_boundary": 18.819336,
        "core_momentum": 0.094087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.511325
      },
      {
        "date": "2026-02-27",
        "close": 20.0,
        "direction_boundary": 16.871109,
        "core_momentum": 0.185459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.512448
      },
      {
        "date": "2026-03-06",
        "close": 20.98,
        "direction_boundary": 16.241995,
        "core_momentum": 0.291713,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.511054
      },
      {
        "date": "2026-03-13",
        "close": 19.26,
        "direction_boundary": 15.768467,
        "core_momentum": 0.221425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.527764
      },
      {
        "date": "2026-03-20",
        "close": 16.92,
        "direction_boundary": 15.606114,
        "core_momentum": 0.08419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.56232
      },
      {
        "date": "2026-03-27",
        "close": 17.66,
        "direction_boundary": 16.201406,
        "core_momentum": 0.090029,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.564598
      },
      {
        "date": "2026-04-03",
        "close": 17.16,
        "direction_boundary": 16.20817,
        "core_momentum": 0.058725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.564115
      },
      {
        "date": "2026-04-10",
        "close": 18.18,
        "direction_boundary": 16.018761,
        "core_momentum": 0.134919,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.567637
      },
      {
        "date": "2026-04-17",
        "close": 18.25,
        "direction_boundary": 14.381708,
        "core_momentum": 0.268973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.567637
      },
      {
        "date": "2026-04-24",
        "close": 17.32,
        "direction_boundary": 14.767295,
        "core_momentum": 0.172862,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.572402
      },
      {
        "date": "2026-05-01",
        "close": 25.370001,
        "direction_boundary": 14.909353,
        "core_momentum": 0.701616,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.775415
      },
      {
        "date": "2026-05-08",
        "close": 25.860001,
        "direction_boundary": 15.491114,
        "core_momentum": 0.669344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.774569
      },
      {
        "date": "2026-05-15",
        "close": 24.08,
        "direction_boundary": 15.93082,
        "core_momentum": 0.511536,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.779782
      },
      {
        "date": "2026-05-22",
        "close": 21.629999,
        "direction_boundary": 15.809056,
        "core_momentum": 0.368203,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.793396
      },
      {
        "date": "2026-05-29",
        "close": 19.91,
        "direction_boundary": 15.308469,
        "core_momentum": 0.300587,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.783869
      },
      {
        "date": "2026-06-05",
        "close": 18.780001,
        "direction_boundary": 15.802291,
        "core_momentum": 0.188435,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.789918
      },
      {
        "date": "2026-06-12",
        "close": 17.549999,
        "direction_boundary": 15.479428,
        "core_momentum": 0.133763,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.796501
      },
      {
        "date": "2026-06-19",
        "close": 16.66,
        "direction_boundary": 16.23476,
        "core_momentum": 0.026193,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.798693
      },
      {
        "date": "2026-06-26",
        "close": 14.32,
        "direction_boundary": 15.479428,
        "core_momentum": -0.074901,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.825644
      },
      {
        "date": "2026-07-03",
        "close": 14.75,
        "direction_boundary": 16.009142,
        "core_momentum": -0.078651,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.811554
      },
      {
        "date": "2026-07-10",
        "close": 13.35,
        "direction_boundary": 15.410762,
        "core_momentum": -0.133722,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.809529
      },
      {
        "date": "2026-07-17",
        "close": 12.19,
        "direction_boundary": 15.302857,
        "core_momentum": -0.203417,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.814642
      },
      {
        "date": "2026-07-24",
        "close": 11.52,
        "direction_boundary": 15.528476,
        "core_momentum": -0.258137,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.814083
      },
      {
        "date": "2026-07-31",
        "close": 12.08,
        "direction_boundary": 15.459809,
        "core_momentum": -0.218619,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.749245
      },
      {
        "date": "2026-08-07",
        "close": 13.05,
        "direction_boundary": 14.998762,
        "core_momentum": -0.129928,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.739725
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 9.777393,
        "volume": 3831576
      },
      {
        "date": "2023-08-04",
        "close": 9.624022,
        "volume": 4449242
      },
      {
        "date": "2023-08-11",
        "close": 9.317281,
        "volume": 7485072
      },
      {
        "date": "2023-08-18",
        "close": 9.342842,
        "volume": 6078688
      },
      {
        "date": "2023-08-25",
        "close": 8.921072,
        "volume": 6327822
      },
      {
        "date": "2023-09-01",
        "close": 9.502604,
        "volume": 8350920
      },
      {
        "date": "2023-09-08",
        "close": 9.44509,
        "volume": 5283161
      },
      {
        "date": "2023-09-15",
        "close": 9.393968,
        "volume": 3908662
      },
      {
        "date": "2023-09-22",
        "close": 9.791076,
        "volume": 7479077
      },
      {
        "date": "2023-09-29",
        "close": 9.784553,
        "volume": 25831005
      },
      {
        "date": "2023-10-13",
        "close": 10.521656,
        "volume": 27381670
      },
      {
        "date": "2023-10-20",
        "close": 10.31292,
        "volume": 17391271
      },
      {
        "date": "2023-10-27",
        "close": 10.971745,
        "volume": 16217946
      },
      {
        "date": "2023-11-03",
        "close": 11.102206,
        "volume": 17281852
      },
      {
        "date": "2023-11-10",
        "close": 11.656664,
        "volume": 19588452
      },
      {
        "date": "2023-11-17",
        "close": 11.200051,
        "volume": 21777333
      },
      {
        "date": "2023-11-24",
        "close": 11.154391,
        "volume": 11926572
      },
      {
        "date": "2023-12-01",
        "close": 10.854331,
        "volume": 13364881
      },
      {
        "date": "2023-12-08",
        "close": 10.417287,
        "volume": 7869708
      },
      {
        "date": "2023-12-15",
        "close": 10.273781,
        "volume": 7803739
      },
      {
        "date": "2023-12-22",
        "close": 9.947628,
        "volume": 12652780
      },
      {
        "date": "2023-12-29",
        "close": 10.580364,
        "volume": 8598941
      },
      {
        "date": "2024-01-05",
        "close": 11.415312,
        "volume": 41005408
      },
      {
        "date": "2024-01-12",
        "close": 10.834762,
        "volume": 93954815
      },
      {
        "date": "2024-01-19",
        "close": 9.367079,
        "volume": 29410511
      },
      {
        "date": "2024-01-26",
        "close": 9.393171,
        "volume": 15462672
      },
      {
        "date": "2024-02-02",
        "close": 7.795027,
        "volume": 12543641
      },
      {
        "date": "2024-02-09",
        "close": 7.488445,
        "volume": 12112989
      },
      {
        "date": "2024-02-23",
        "close": 8.479946,
        "volume": 13553634
      },
      {
        "date": "2024-03-01",
        "close": 9.934584,
        "volume": 39088086
      },
      {
        "date": "2024-03-08",
        "close": 10.143319,
        "volume": 29124744
      },
      {
        "date": "2024-03-15",
        "close": 12.145892,
        "volume": 34822751
      },
      {
        "date": "2024-03-22",
        "close": 11.38922,
        "volume": 97603208
      },
      {
        "date": "2024-03-29",
        "close": 11.010883,
        "volume": 37586768
      },
      {
        "date": "2024-04-05",
        "close": 11.774078,
        "volume": 21727926
      },
      {
        "date": "2024-04-12",
        "close": 11.40879,
        "volume": 20286823
      },
      {
        "date": "2024-04-19",
        "close": 9.654093,
        "volume": 19415513
      },
      {
        "date": "2024-04-26",
        "close": 9.784553,
        "volume": 12740646
      },
      {
        "date": "2024-05-03",
        "close": 10.697777,
        "volume": 9785552
      },
      {
        "date": "2024-05-10",
        "close": 10.756485,
        "volume": 16095136
      },
      {
        "date": "2024-05-17",
        "close": 10.606456,
        "volume": 10662876
      },
      {
        "date": "2024-05-24",
        "close": 10.122795,
        "volume": 12854758
      },
      {
        "date": "2024-05-31",
        "close": 10.010098,
        "volume": 8069737
      },
      {
        "date": "2024-06-07",
        "close": 8.942796,
        "volume": 14199052
      },
      {
        "date": "2024-06-14",
        "close": 9.042234,
        "volume": 6989262
      },
      {
        "date": "2024-06-21",
        "close": 8.737291,
        "volume": 8633520
      },
      {
        "date": "2024-06-28",
        "close": 8.690887,
        "volume": 9760268
      },
      {
        "date": "2024-07-05",
        "close": 8.399202,
        "volume": 5356568
      },
      {
        "date": "2024-07-12",
        "close": 9.512908,
        "volume": 16764552
      },
      {
        "date": "2024-07-19",
        "close": 9.532796,
        "volume": 15461404
      },
      {
        "date": "2024-07-26",
        "close": 9.154932,
        "volume": 7049784
      },
      {
        "date": "2024-08-02",
        "close": 9.811222,
        "volume": 9626867
      },
      {
        "date": "2024-08-09",
        "close": 10.341558,
        "volume": 21100710
      },
      {
        "date": "2024-08-16",
        "close": 10.66639,
        "volume": 9198574
      },
      {
        "date": "2024-08-23",
        "close": 10.222233,
        "volume": 12883192
      },
      {
        "date": "2024-08-30",
        "close": 9.877515,
        "volume": 13922328
      },
      {
        "date": "2024-09-06",
        "close": 9.599089,
        "volume": 9930648
      },
      {
        "date": "2024-09-13",
        "close": 9.426728,
        "volume": 8271116
      },
      {
        "date": "2024-09-20",
        "close": 9.201335,
        "volume": 4018448
      },
      {
        "date": "2024-09-27",
        "close": 10.228195,
        "volume": 9455404
      },
      {
        "date": "2024-10-04",
        "close": 11.100838,
        "volume": 6695276
      },
      {
        "date": "2024-10-11",
        "close": 10.410841,
        "volume": 27234977
      },
      {
        "date": "2024-10-18",
        "close": 10.316135,
        "volume": 17951178
      },
      {
        "date": "2024-10-25",
        "close": 14.496707,
        "volume": 87828630
      },
      {
        "date": "2024-11-01",
        "close": 14.32759,
        "volume": 89996699
      },
      {
        "date": "2024-11-08",
        "close": 15.504644,
        "volume": 72548359
      },
      {
        "date": "2024-11-15",
        "close": 14.638764,
        "volume": 36430090
      },
      {
        "date": "2024-11-22",
        "close": 14.733471,
        "volume": 26837410
      },
      {
        "date": "2024-11-29",
        "close": 17.14846,
        "volume": 49105714
      },
      {
        "date": "2024-12-06",
        "close": 16.329935,
        "volume": 29832040
      },
      {
        "date": "2024-12-13",
        "close": 17.053755,
        "volume": 29466566
      },
      {
        "date": "2024-12-20",
        "close": 15.910525,
        "volume": 41893432
      },
      {
        "date": "2024-12-27",
        "close": 15.362585,
        "volume": 24120923
      },
      {
        "date": "2025-01-03",
        "close": 14.868765,
        "volume": 25569752
      },
      {
        "date": "2025-01-10",
        "close": 14.54406,
        "volume": 30929043
      },
      {
        "date": "2025-01-17",
        "close": 14.530531,
        "volume": 24943493
      },
      {
        "date": "2025-01-24",
        "close": 15.119057,
        "volume": 25110218
      },
      {
        "date": "2025-01-31",
        "close": 14.753765,
        "volume": 3115434
      },
      {
        "date": "2025-02-07",
        "close": 15.085235,
        "volume": 12009018
      },
      {
        "date": "2025-02-14",
        "close": 18.819336,
        "volume": 87336384
      },
      {
        "date": "2025-02-21",
        "close": 16.871109,
        "volume": 58438119
      },
      {
        "date": "2025-02-28",
        "close": 16.241995,
        "volume": 33014524
      },
      {
        "date": "2025-03-07",
        "close": 15.768467,
        "volume": 20499739
      },
      {
        "date": "2025-03-14",
        "close": 15.606114,
        "volume": 16672292
      },
      {
        "date": "2025-03-21",
        "close": 16.201406,
        "volume": 18748520
      },
      {
        "date": "2025-03-28",
        "close": 16.20817,
        "volume": 26237776
      },
      {
        "date": "2025-04-04",
        "close": 16.018761,
        "volume": 9653770
      },
      {
        "date": "2025-04-11",
        "close": 14.381708,
        "volume": 18166292
      },
      {
        "date": "2025-04-18",
        "close": 14.767295,
        "volume": 11144700
      },
      {
        "date": "2025-04-25",
        "close": 14.909353,
        "volume": 11592533
      },
      {
        "date": "2025-05-02",
        "close": 15.491114,
        "volume": 8687504
      },
      {
        "date": "2025-05-09",
        "close": 15.93082,
        "volume": 9510439
      },
      {
        "date": "2025-05-16",
        "close": 15.809056,
        "volume": 10449118
      },
      {
        "date": "2025-05-23",
        "close": 15.308469,
        "volume": 15212456
      },
      {
        "date": "2025-05-30",
        "close": 15.802291,
        "volume": 9998259
      },
      {
        "date": "2025-06-06",
        "close": 15.479428,
        "volume": 10371469
      },
      {
        "date": "2025-06-13",
        "close": 16.23476,
        "volume": 20336545
      },
      {
        "date": "2025-06-20",
        "close": 15.479428,
        "volume": 17426063
      },
      {
        "date": "2025-06-27",
        "close": 16.009142,
        "volume": 9824648
      },
      {
        "date": "2025-07-04",
        "close": 15.410762,
        "volume": 12084436
      },
      {
        "date": "2025-07-11",
        "close": 15.302857,
        "volume": 10373718
      },
      {
        "date": "2025-07-18",
        "close": 15.528476,
        "volume": 10737968
      },
      {
        "date": "2025-07-25",
        "close": 15.459809,
        "volume": 9469454
      },
      {
        "date": "2025-08-01",
        "close": 14.998762,
        "volume": 14156384
      },
      {
        "date": "2025-08-08",
        "close": 15.577524,
        "volume": 12642372
      },
      {
        "date": "2025-08-15",
        "close": 15.567714,
        "volume": 13440216
      },
      {
        "date": "2025-08-22",
        "close": 15.244,
        "volume": 24612800
      },
      {
        "date": "2025-08-29",
        "close": 14.753524,
        "volume": 19144371
      },
      {
        "date": "2025-09-05",
        "close": 14.498476,
        "volume": 12743973
      },
      {
        "date": "2025-09-12",
        "close": 14.400381,
        "volume": 9496628
      },
      {
        "date": "2025-09-19",
        "close": 14.547523,
        "volume": 17753080
      },
      {
        "date": "2025-09-26",
        "close": 15.21,
        "volume": 24913308
      },
      {
        "date": "2025-10-03",
        "close": 15.72,
        "volume": 15824613
      },
      {
        "date": "2025-10-10",
        "close": 15.78,
        "volume": 9627960
      },
      {
        "date": "2025-10-17",
        "close": 16.190001,
        "volume": 33233030
      },
      {
        "date": "2025-10-24",
        "close": 15.83,
        "volume": 16432164
      },
      {
        "date": "2025-10-31",
        "close": 15.72,
        "volume": 21755168
      },
      {
        "date": "2025-11-07",
        "close": 16.969999,
        "volume": 43550794
      },
      {
        "date": "2025-11-14",
        "close": 16.18,
        "volume": 13246118
      },
      {
        "date": "2025-11-21",
        "close": 14.4,
        "volume": 14927518
      },
      {
        "date": "2025-11-28",
        "close": 14.67,
        "volume": 10907464
      },
      {
        "date": "2025-12-05",
        "close": 14.44,
        "volume": 9519413
      },
      {
        "date": "2025-12-12",
        "close": 15.11,
        "volume": 40055842
      },
      {
        "date": "2025-12-19",
        "close": 14.56,
        "volume": 24638885
      },
      {
        "date": "2025-12-26",
        "close": 16.25,
        "volume": 34571262
      },
      {
        "date": "2026-01-02",
        "close": 17.84,
        "volume": 53693047
      },
      {
        "date": "2026-01-09",
        "close": 16.84,
        "volume": 44033185
      },
      {
        "date": "2026-01-16",
        "close": 17.41,
        "volume": 35269876
      },
      {
        "date": "2026-01-23",
        "close": 21.6,
        "volume": 40862120
      },
      {
        "date": "2026-01-30",
        "close": 18.68,
        "volume": 53642212
      },
      {
        "date": "2026-02-06",
        "close": 20.530001,
        "volume": 41806724
      },
      {
        "date": "2026-02-13",
        "close": 20.59,
        "volume": 36649883
      },
      {
        "date": "2026-02-27",
        "close": 20.0,
        "volume": 20424345
      },
      {
        "date": "2026-03-06",
        "close": 20.98,
        "volume": 48206817
      },
      {
        "date": "2026-03-13",
        "close": 19.26,
        "volume": 26275591
      },
      {
        "date": "2026-03-20",
        "close": 16.92,
        "volume": 17105288
      },
      {
        "date": "2026-03-27",
        "close": 17.66,
        "volume": 19213348
      },
      {
        "date": "2026-04-03",
        "close": 17.16,
        "volume": 12227300
      },
      {
        "date": "2026-04-10",
        "close": 18.18,
        "volume": 8853724
      },
      {
        "date": "2026-04-17",
        "close": 18.25,
        "volume": 12122811
      },
      {
        "date": "2026-04-24",
        "close": 17.32,
        "volume": 20197648
      },
      {
        "date": "2026-05-01",
        "close": 25.370001,
        "volume": 47211600
      },
      {
        "date": "2026-05-08",
        "close": 25.860001,
        "volume": 91696700
      },
      {
        "date": "2026-05-15",
        "close": 24.08,
        "volume": 84206541
      },
      {
        "date": "2026-05-22",
        "close": 21.629999,
        "volume": 50439110
      },
      {
        "date": "2026-05-29",
        "close": 19.91,
        "volume": 30917508
      },
      {
        "date": "2026-06-05",
        "close": 18.780001,
        "volume": 6076980
      },
      {
        "date": "2026-06-12",
        "close": 17.549999,
        "volume": 5463140
      },
      {
        "date": "2026-06-19",
        "close": 16.66,
        "volume": 19146856
      },
      {
        "date": "2026-06-26",
        "close": 14.32,
        "volume": 6628060
      },
      {
        "date": "2026-07-03",
        "close": 14.75,
        "volume": 5171480
      },
      {
        "date": "2026-07-10",
        "close": 13.35,
        "volume": 18902020
      },
      {
        "date": "2026-07-17",
        "close": 12.19,
        "volume": 17203372
      },
      {
        "date": "2026-07-24",
        "close": 11.52,
        "volume": 23043512
      },
      {
        "date": "2026-07-31",
        "close": 12.08,
        "volume": 15255256
      },
      {
        "date": "2026-08-07",
        "close": 13.05,
        "volume": 16288434
      }
    ],
    "sharemaestro_context": {
      "trend": 18.082667,
      "fair_value": 13.792992,
      "market_activity": -37.878036,
      "market_dynamics": -1.350214,
      "relative_strength": -22.292979
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 16,
        "median_return": 0.028062,
        "directional_follow_through": 0.25,
        "regime_survival": 0.6875,
        "conditional_difference": 0.020842,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": 0.07016,
        "directional_follow_through": 0.0,
        "regime_survival": 0.4286,
        "conditional_difference": 0.045519,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.155015,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.111719,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.004065,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": -0.06279,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-04-05",
        "end": "2024-04-12",
        "tenure": "Brief",
        "return": -0.031025
      },
      {
        "direction": "negative",
        "start": "2024-04-19",
        "end": "2024-04-26",
        "tenure": "Brief",
        "return": 0.013513
      },
      {
        "direction": "positive",
        "start": "2024-05-03",
        "end": "2024-05-24",
        "tenure": "Brief",
        "return": -0.053748
      },
      {
        "direction": "negative",
        "start": "2024-05-31",
        "end": "2024-07-26",
        "tenure": "Developing",
        "return": -0.08543
      },
      {
        "direction": "positive",
        "start": "2024-08-02",
        "end": "2024-09-06",
        "tenure": "Developing",
        "return": -0.021621
      },
      {
        "direction": "negative",
        "start": "2024-09-13",
        "end": "2024-09-20",
        "tenure": "Brief",
        "return": -0.02391
      },
      {
        "direction": "positive",
        "start": "2024-09-27",
        "end": "2024-10-11",
        "tenure": "Brief",
        "return": 0.017857
      },
      {
        "direction": "negative",
        "start": "2024-10-18",
        "end": "2024-10-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-10-25",
        "end": "2025-11-14",
        "tenure": "Extended",
        "return": 0.116116
      },
      {
        "direction": "negative",
        "start": "2025-11-21",
        "end": "2025-12-19",
        "tenure": "Developing",
        "return": 0.011111
      },
      {
        "direction": "positive",
        "start": "2025-12-26",
        "end": "2026-06-19",
        "tenure": "Established",
        "return": 0.025231
      },
      {
        "direction": "negative",
        "start": "2026-06-26",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.088687
      }
    ]
  }
}