{
  "ticker": {
    "uuid": "eb1f983f-f0d6-48d8-a5b3-55ceed196eca",
    "symbol": "300556",
    "name": "Silkroad Visual Technology Co., Ltd.",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 16.040001,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 21.200001,
    "boundary_margin": -0.243396,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.439419,
    "volatility_stability": 1.3891,
    "risk_context": 0.2276,
    "current_regime": {
      "move": -0.096338,
      "interruption": 0.14408,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 59.309,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 24.3% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 21.80864,
        "direction_boundary": 18.034262,
        "core_momentum": 0.209289,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.516212
      },
      {
        "date": "2023-08-04",
        "close": 22.55722,
        "direction_boundary": 19.418447,
        "core_momentum": 0.161639,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.488432
      },
      {
        "date": "2023-08-11",
        "close": 21.818621,
        "direction_boundary": 21.011757,
        "core_momentum": 0.038401,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.490244
      },
      {
        "date": "2023-08-18",
        "close": 22.237825,
        "direction_boundary": 20.513847,
        "core_momentum": 0.08404,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.484721
      },
      {
        "date": "2023-08-25",
        "close": 22.118053,
        "direction_boundary": 20.872341,
        "core_momentum": 0.059682,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.483863
      },
      {
        "date": "2023-09-01",
        "close": 23.006367,
        "direction_boundary": 20.802635,
        "core_momentum": 0.105935,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.480058
      },
      {
        "date": "2023-09-08",
        "close": 24.403719,
        "direction_boundary": 19.906399,
        "core_momentum": 0.225923,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.486125
      },
      {
        "date": "2023-09-15",
        "close": 23.215971,
        "direction_boundary": 19.249159,
        "core_momentum": 0.206077,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.487466
      },
      {
        "date": "2023-09-22",
        "close": 23.016348,
        "direction_boundary": 18.432589,
        "core_momentum": 0.248677,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.412081
      },
      {
        "date": "2023-09-29",
        "close": 23.555326,
        "direction_boundary": 17.456686,
        "core_momentum": 0.349358,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.413943
      },
      {
        "date": "2023-10-27",
        "close": 22.098089,
        "direction_boundary": 16.918945,
        "core_momentum": 0.306115,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.30212
      },
      {
        "date": "2023-11-03",
        "close": 22.427465,
        "direction_boundary": 17.835096,
        "core_momentum": 0.257491,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.299206
      },
      {
        "date": "2023-11-10",
        "close": 23.555326,
        "direction_boundary": 17.078276,
        "core_momentum": 0.379257,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306789
      },
      {
        "date": "2023-11-17",
        "close": 24.453623,
        "direction_boundary": 18.970327,
        "core_momentum": 0.289046,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30633
      },
      {
        "date": "2023-11-24",
        "close": 23.365686,
        "direction_boundary": 19.358698,
        "core_momentum": 0.206986,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.309401
      },
      {
        "date": "2023-12-01",
        "close": 24.214077,
        "direction_boundary": 19.966146,
        "core_momentum": 0.212757,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.313865
      },
      {
        "date": "2023-12-08",
        "close": 24.832903,
        "direction_boundary": 18.462463,
        "core_momentum": 0.345048,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.2899
      },
      {
        "date": "2023-12-15",
        "close": 28.016865,
        "direction_boundary": 19.318867,
        "core_momentum": 0.450233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336201
      },
      {
        "date": "2023-12-22",
        "close": 29.813459,
        "direction_boundary": 18.661625,
        "core_momentum": 0.597581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345948
      },
      {
        "date": "2023-12-29",
        "close": 36.780243,
        "direction_boundary": 17.954596,
        "core_momentum": 1.048514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.413818
      },
      {
        "date": "2024-01-05",
        "close": 29.573912,
        "direction_boundary": 17.416853,
        "core_momentum": 0.698005,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.525869
      },
      {
        "date": "2024-01-12",
        "close": 27.717434,
        "direction_boundary": 17.496519,
        "core_momentum": 0.584168,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.527025
      },
      {
        "date": "2024-01-19",
        "close": 27.797283,
        "direction_boundary": 18.133841,
        "core_momentum": 0.532895,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.526521
      },
      {
        "date": "2024-01-26",
        "close": 26.160385,
        "direction_boundary": 17.964554,
        "core_momentum": 0.456222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.527649
      },
      {
        "date": "2024-02-02",
        "close": 20.241611,
        "direction_boundary": 18.601877,
        "core_momentum": 0.088149,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.642035
      },
      {
        "date": "2024-02-09",
        "close": 18.07572,
        "direction_boundary": 21.101379,
        "core_momentum": -0.143387,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.65742
      },
      {
        "date": "2024-02-23",
        "close": 24.573397,
        "direction_boundary": 21.519625,
        "core_momentum": 0.141906,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.788216
      },
      {
        "date": "2024-03-01",
        "close": 24.922733,
        "direction_boundary": 20.414267,
        "core_momentum": 0.220849,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.788065
      },
      {
        "date": "2024-03-08",
        "close": 25.212185,
        "direction_boundary": 20.035856,
        "core_momentum": 0.258353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.787995
      },
      {
        "date": "2024-03-15",
        "close": 25.900879,
        "direction_boundary": 21.260712,
        "core_momentum": 0.218251,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.7871
      },
      {
        "date": "2024-03-22",
        "close": 29.494062,
        "direction_boundary": 21.181046,
        "core_momentum": 0.392474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.802898
      },
      {
        "date": "2024-03-29",
        "close": 23.255894,
        "direction_boundary": 22.276445,
        "core_momentum": 0.043968,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.869117
      },
      {
        "date": "2024-04-05",
        "close": 21.768715,
        "direction_boundary": 26.727751,
        "core_momentum": -0.185539,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.873905
      },
      {
        "date": "2024-04-12",
        "close": 20.860437,
        "direction_boundary": 26.448921,
        "core_momentum": -0.211293,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.874857
      },
      {
        "date": "2024-04-19",
        "close": 18.854242,
        "direction_boundary": 25.463062,
        "core_momentum": -0.259545,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.88464
      },
      {
        "date": "2024-04-26",
        "close": 19.852348,
        "direction_boundary": 28.340975,
        "core_momentum": -0.299518,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.885451
      },
      {
        "date": "2024-05-03",
        "close": 20.251593,
        "direction_boundary": 23.750256,
        "core_momentum": -0.147311,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.885956
      },
      {
        "date": "2024-05-10",
        "close": 18.704527,
        "direction_boundary": 22.916538,
        "core_momentum": -0.183798,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.891719
      },
      {
        "date": "2024-05-17",
        "close": 19.093788,
        "direction_boundary": 23.166065,
        "core_momentum": -0.175786,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.88901
      },
      {
        "date": "2024-05-24",
        "close": 17.879999,
        "direction_boundary": 24.094305,
        "core_momentum": -0.257916,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.889953
      },
      {
        "date": "2024-05-31",
        "close": 18.25,
        "direction_boundary": 24.862846,
        "core_momentum": -0.265973,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.889695
      },
      {
        "date": "2024-06-07",
        "close": 16.110001,
        "direction_boundary": 24.882811,
        "core_momentum": -0.352565,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.901138
      },
      {
        "date": "2024-06-14",
        "close": 17.17,
        "direction_boundary": 27.148514,
        "core_momentum": -0.367553,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.906198
      },
      {
        "date": "2024-06-21",
        "close": 17.129999,
        "direction_boundary": 27.667528,
        "core_momentum": -0.380863,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.885413
      },
      {
        "date": "2024-06-28",
        "close": 16.73,
        "direction_boundary": 27.248322,
        "core_momentum": -0.386017,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.87766
      },
      {
        "date": "2024-07-05",
        "close": 16.57,
        "direction_boundary": 24.403719,
        "core_momentum": -0.321005,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.811814
      },
      {
        "date": "2024-07-12",
        "close": 16.82,
        "direction_boundary": 24.493549,
        "core_momentum": -0.313289,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.767328
      },
      {
        "date": "2024-07-19",
        "close": 16.129999,
        "direction_boundary": 23.056274,
        "core_momentum": -0.300407,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.765406
      },
      {
        "date": "2024-07-26",
        "close": 15.75,
        "direction_boundary": 22.836689,
        "core_momentum": -0.31032,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.764648
      },
      {
        "date": "2024-08-02",
        "close": 16.43,
        "direction_boundary": 21.589056,
        "core_momentum": -0.238966,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.767513
      },
      {
        "date": "2024-08-09",
        "close": 15.57,
        "direction_boundary": 21.80864,
        "core_momentum": -0.286063,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.688922
      },
      {
        "date": "2024-08-16",
        "close": 17.18,
        "direction_boundary": 22.55722,
        "core_momentum": -0.238381,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.688085
      },
      {
        "date": "2024-08-23",
        "close": 15.95,
        "direction_boundary": 21.818621,
        "core_momentum": -0.268973,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.530766
      },
      {
        "date": "2024-08-30",
        "close": 16.030001,
        "direction_boundary": 22.237825,
        "core_momentum": -0.279156,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.52986
      },
      {
        "date": "2024-09-06",
        "close": 17.280001,
        "direction_boundary": 22.118053,
        "core_momentum": -0.218738,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.543843
      },
      {
        "date": "2024-09-13",
        "close": 15.72,
        "direction_boundary": 23.006367,
        "core_momentum": -0.316711,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.551375
      },
      {
        "date": "2024-09-20",
        "close": 15.84,
        "direction_boundary": 24.403719,
        "core_momentum": -0.350919,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.509735
      },
      {
        "date": "2024-09-27",
        "close": 17.860001,
        "direction_boundary": 23.215971,
        "core_momentum": -0.230702,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.447293
      },
      {
        "date": "2024-10-04",
        "close": 20.610001,
        "direction_boundary": 23.016348,
        "core_momentum": -0.104549,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.487327
      },
      {
        "date": "2024-10-11",
        "close": 18.99,
        "direction_boundary": 23.555326,
        "core_momentum": -0.193813,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.496799
      },
      {
        "date": "2024-10-18",
        "close": 20.32,
        "direction_boundary": 23.794872,
        "core_momentum": -0.146034,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.485564
      },
      {
        "date": "2024-10-25",
        "close": 19.969999,
        "direction_boundary": 22.437447,
        "core_momentum": -0.10997,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.481127
      },
      {
        "date": "2024-11-01",
        "close": 18.049999,
        "direction_boundary": 22.098089,
        "core_momentum": -0.183187,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.50011
      },
      {
        "date": "2024-11-08",
        "close": 20.139999,
        "direction_boundary": 22.427465,
        "core_momentum": -0.101994,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.511944
      },
      {
        "date": "2024-11-15",
        "close": 20.440001,
        "direction_boundary": 23.555326,
        "core_momentum": -0.132256,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.511604
      },
      {
        "date": "2024-11-22",
        "close": 19.690001,
        "direction_boundary": 24.453623,
        "core_momentum": -0.194802,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.505517
      },
      {
        "date": "2024-11-29",
        "close": 21.219999,
        "direction_boundary": 23.365686,
        "core_momentum": -0.091831,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.51466
      },
      {
        "date": "2024-12-06",
        "close": 22.870001,
        "direction_boundary": 24.214077,
        "core_momentum": -0.055508,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.487116
      },
      {
        "date": "2024-12-13",
        "close": 26.950001,
        "direction_boundary": 24.832903,
        "core_momentum": 0.085254,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.52618
      },
      {
        "date": "2024-12-20",
        "close": 24.5,
        "direction_boundary": 28.016865,
        "core_momentum": -0.125527,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.548458
      },
      {
        "date": "2024-12-27",
        "close": 20.24,
        "direction_boundary": 29.813459,
        "core_momentum": -0.321112,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.616215
      },
      {
        "date": "2025-01-03",
        "close": 17.559999,
        "direction_boundary": 36.780243,
        "core_momentum": -0.52257,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.649936
      },
      {
        "date": "2025-01-10",
        "close": 17.08,
        "direction_boundary": 29.573912,
        "core_momentum": -0.422464,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.650958
      },
      {
        "date": "2025-01-17",
        "close": 17.799999,
        "direction_boundary": 27.717434,
        "core_momentum": -0.357805,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.650321
      },
      {
        "date": "2025-01-24",
        "close": 19.23,
        "direction_boundary": 27.797283,
        "core_momentum": -0.308206,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.656814
      },
      {
        "date": "2025-01-31",
        "close": 18.799999,
        "direction_boundary": 26.160385,
        "core_momentum": -0.281356,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.656142
      },
      {
        "date": "2025-02-07",
        "close": 22.25,
        "direction_boundary": 20.241611,
        "core_momentum": 0.099221,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.68783
      },
      {
        "date": "2025-02-14",
        "close": 22.969999,
        "direction_boundary": 18.07572,
        "core_momentum": 0.270765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.67756
      },
      {
        "date": "2025-02-21",
        "close": 22.4,
        "direction_boundary": 24.573397,
        "core_momentum": -0.088445,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.668529
      },
      {
        "date": "2025-02-28",
        "close": 20.32,
        "direction_boundary": 24.922733,
        "core_momentum": -0.18468,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.685873
      },
      {
        "date": "2025-03-07",
        "close": 21.4,
        "direction_boundary": 25.212185,
        "core_momentum": -0.151204,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.682141
      },
      {
        "date": "2025-03-14",
        "close": 21.370001,
        "direction_boundary": 25.900879,
        "core_momentum": -0.174931,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.666094
      },
      {
        "date": "2025-03-21",
        "close": 19.83,
        "direction_boundary": 29.494062,
        "core_momentum": -0.327661,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.676848
      },
      {
        "date": "2025-03-28",
        "close": 18.85,
        "direction_boundary": 23.255894,
        "core_momentum": -0.189453,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.661897
      },
      {
        "date": "2025-04-04",
        "close": 18.639999,
        "direction_boundary": 21.768715,
        "core_momentum": -0.143725,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.62991
      },
      {
        "date": "2025-04-11",
        "close": 16.790001,
        "direction_boundary": 20.860437,
        "core_momentum": -0.195127,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.636274
      },
      {
        "date": "2025-04-18",
        "close": 16.76,
        "direction_boundary": 18.854242,
        "core_momentum": -0.111075,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.627693
      },
      {
        "date": "2025-04-25",
        "close": 16.700001,
        "direction_boundary": 19.852348,
        "core_momentum": -0.15879,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.627546
      },
      {
        "date": "2025-05-02",
        "close": 17.780001,
        "direction_boundary": 20.251593,
        "core_momentum": -0.122044,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.619414
      },
      {
        "date": "2025-05-09",
        "close": 18.290001,
        "direction_boundary": 18.704527,
        "core_momentum": -0.022162,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.600474
      },
      {
        "date": "2025-05-16",
        "close": 18.559999,
        "direction_boundary": 19.093788,
        "core_momentum": -0.027956,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.600466
      },
      {
        "date": "2025-05-23",
        "close": 18.09,
        "direction_boundary": 17.879999,
        "core_momentum": 0.011745,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.59937
      },
      {
        "date": "2025-05-30",
        "close": 18.700001,
        "direction_boundary": 18.25,
        "core_momentum": 0.024658,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.591242
      },
      {
        "date": "2025-06-06",
        "close": 19.07,
        "direction_boundary": 16.110001,
        "core_momentum": 0.183737,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.581214
      },
      {
        "date": "2025-06-13",
        "close": 18.82,
        "direction_boundary": 17.17,
        "core_momentum": 0.096098,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.526199
      },
      {
        "date": "2025-06-20",
        "close": 18.15,
        "direction_boundary": 17.129999,
        "core_momentum": 0.059545,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.514139
      },
      {
        "date": "2025-06-27",
        "close": 19.59,
        "direction_boundary": 16.73,
        "core_momentum": 0.17095,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.458113
      },
      {
        "date": "2025-07-04",
        "close": 19.49,
        "direction_boundary": 16.57,
        "core_momentum": 0.176222,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.410872
      },
      {
        "date": "2025-07-11",
        "close": 19.98,
        "direction_boundary": 16.82,
        "core_momentum": 0.187872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.409216
      },
      {
        "date": "2025-07-18",
        "close": 21.459999,
        "direction_boundary": 16.129999,
        "core_momentum": 0.33044,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.416488
      },
      {
        "date": "2025-07-25",
        "close": 21.17,
        "direction_boundary": 15.75,
        "core_momentum": 0.344127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.404808
      },
      {
        "date": "2025-08-01",
        "close": 21.200001,
        "direction_boundary": 16.43,
        "core_momentum": 0.290323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.403052
      },
      {
        "date": "2025-08-08",
        "close": 21.73,
        "direction_boundary": 15.57,
        "core_momentum": 0.395633,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.328578
      },
      {
        "date": "2025-08-15",
        "close": 21.200001,
        "direction_boundary": 17.18,
        "core_momentum": 0.233993,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.326654
      },
      {
        "date": "2025-08-22",
        "close": 22.110001,
        "direction_boundary": 15.95,
        "core_momentum": 0.386207,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.330839
      },
      {
        "date": "2025-08-29",
        "close": 21.129999,
        "direction_boundary": 16.030001,
        "core_momentum": 0.318153,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.307352
      },
      {
        "date": "2025-09-05",
        "close": 20.700001,
        "direction_boundary": 17.280001,
        "core_momentum": 0.197917,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.299967
      },
      {
        "date": "2025-09-12",
        "close": 20.440001,
        "direction_boundary": 15.72,
        "core_momentum": 0.300255,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.30038
      },
      {
        "date": "2025-09-19",
        "close": 19.67,
        "direction_boundary": 15.84,
        "core_momentum": 0.241793,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.286595
      },
      {
        "date": "2025-09-26",
        "close": 19.709999,
        "direction_boundary": 17.860001,
        "core_momentum": 0.103583,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.277235
      },
      {
        "date": "2025-10-03",
        "close": 20.08,
        "direction_boundary": 20.610001,
        "core_momentum": -0.025716,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.277538
      },
      {
        "date": "2025-10-10",
        "close": 19.889999,
        "direction_boundary": 18.99,
        "core_momentum": 0.047393,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.231461
      },
      {
        "date": "2025-10-17",
        "close": 18.91,
        "direction_boundary": 20.32,
        "core_momentum": -0.06939,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.244462
      },
      {
        "date": "2025-10-24",
        "close": 20.59,
        "direction_boundary": 19.969999,
        "core_momentum": 0.031047,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.268277
      },
      {
        "date": "2025-10-31",
        "close": 20.299999,
        "direction_boundary": 18.049999,
        "core_momentum": 0.124654,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.257958
      },
      {
        "date": "2025-11-07",
        "close": 20.459999,
        "direction_boundary": 20.139999,
        "core_momentum": 0.015889,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.255833
      },
      {
        "date": "2025-11-14",
        "close": 20.75,
        "direction_boundary": 20.440001,
        "core_momentum": 0.015166,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.255788
      },
      {
        "date": "2025-11-21",
        "close": 20.719999,
        "direction_boundary": 19.690001,
        "core_momentum": 0.052311,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.2523
      },
      {
        "date": "2025-11-28",
        "close": 20.790001,
        "direction_boundary": 21.219999,
        "core_momentum": -0.020264,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.249063
      },
      {
        "date": "2025-12-05",
        "close": 19.48,
        "direction_boundary": 22.870001,
        "core_momentum": -0.148229,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.265641
      },
      {
        "date": "2025-12-12",
        "close": 18.75,
        "direction_boundary": 26.950001,
        "core_momentum": -0.304267,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270496
      },
      {
        "date": "2025-12-19",
        "close": 18.940001,
        "direction_boundary": 24.5,
        "core_momentum": -0.226939,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.265715
      },
      {
        "date": "2025-12-26",
        "close": 18.74,
        "direction_boundary": 20.24,
        "core_momentum": -0.074111,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243229
      },
      {
        "date": "2026-01-02",
        "close": 18.99,
        "direction_boundary": 17.559999,
        "core_momentum": 0.081435,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.244046
      },
      {
        "date": "2026-01-09",
        "close": 20.07,
        "direction_boundary": 17.08,
        "core_momentum": 0.175059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253958
      },
      {
        "date": "2026-01-16",
        "close": 20.290001,
        "direction_boundary": 17.799999,
        "core_momentum": 0.139888,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.23298
      },
      {
        "date": "2026-01-23",
        "close": 20.48,
        "direction_boundary": 19.23,
        "core_momentum": 0.065003,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.232896
      },
      {
        "date": "2026-01-30",
        "close": 20.129999,
        "direction_boundary": 18.799999,
        "core_momentum": 0.070745,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.233899
      },
      {
        "date": "2026-02-06",
        "close": 20.51,
        "direction_boundary": 22.25,
        "core_momentum": -0.078202,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.232677
      },
      {
        "date": "2026-02-13",
        "close": 21.219999,
        "direction_boundary": 22.969999,
        "core_momentum": -0.076186,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.235567
      },
      {
        "date": "2026-02-27",
        "close": 20.559999,
        "direction_boundary": 22.4,
        "core_momentum": -0.082143,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.231408
      },
      {
        "date": "2026-03-06",
        "close": 19.15,
        "direction_boundary": 20.32,
        "core_momentum": -0.057579,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.243301
      },
      {
        "date": "2026-03-13",
        "close": 19.17,
        "direction_boundary": 21.4,
        "core_momentum": -0.104206,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.242163
      },
      {
        "date": "2026-03-20",
        "close": 17.9,
        "direction_boundary": 21.370001,
        "core_momentum": -0.162377,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258495
      },
      {
        "date": "2026-03-27",
        "close": 17.66,
        "direction_boundary": 19.83,
        "core_momentum": -0.10943,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254354
      },
      {
        "date": "2026-04-03",
        "close": 16.68,
        "direction_boundary": 18.85,
        "core_momentum": -0.115119,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264494
      },
      {
        "date": "2026-04-10",
        "close": 17.73,
        "direction_boundary": 18.639999,
        "core_momentum": -0.04882,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278694
      },
      {
        "date": "2026-04-17",
        "close": 18.07,
        "direction_boundary": 16.790001,
        "core_momentum": 0.076236,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.280526
      },
      {
        "date": "2026-04-24",
        "close": 17.959999,
        "direction_boundary": 16.76,
        "core_momentum": 0.071599,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.272337
      },
      {
        "date": "2026-05-01",
        "close": 20.07,
        "direction_boundary": 16.700001,
        "core_momentum": 0.201796,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.290705
      },
      {
        "date": "2026-05-08",
        "close": 20.77,
        "direction_boundary": 17.780001,
        "core_momentum": 0.168166,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.294054
      },
      {
        "date": "2026-05-15",
        "close": 20.23,
        "direction_boundary": 18.290001,
        "core_momentum": 0.106069,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.296248
      },
      {
        "date": "2026-05-22",
        "close": 21.040001,
        "direction_boundary": 18.559999,
        "core_momentum": 0.133621,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.30074
      },
      {
        "date": "2026-05-29",
        "close": 19.309999,
        "direction_boundary": 18.09,
        "core_momentum": 0.067441,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.323724
      },
      {
        "date": "2026-06-05",
        "close": 18.48,
        "direction_boundary": 18.700001,
        "core_momentum": -0.011765,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.328557
      },
      {
        "date": "2026-06-12",
        "close": 20.82,
        "direction_boundary": 19.07,
        "core_momentum": 0.091767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358655
      },
      {
        "date": "2026-06-19",
        "close": 19.27,
        "direction_boundary": 18.82,
        "core_momentum": 0.023911,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.371442
      },
      {
        "date": "2026-06-26",
        "close": 17.75,
        "direction_boundary": 18.15,
        "core_momentum": -0.022039,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.388589
      },
      {
        "date": "2026-07-03",
        "close": 17.32,
        "direction_boundary": 19.59,
        "core_momentum": -0.115875,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.389648
      },
      {
        "date": "2026-07-10",
        "close": 16.469999,
        "direction_boundary": 19.49,
        "core_momentum": -0.154951,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.39428
      },
      {
        "date": "2026-07-17",
        "close": 15.2,
        "direction_boundary": 19.98,
        "core_momentum": -0.239239,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.397283
      },
      {
        "date": "2026-07-24",
        "close": 14.02,
        "direction_boundary": 21.459999,
        "core_momentum": -0.346691,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.407539
      },
      {
        "date": "2026-07-31",
        "close": 15.42,
        "direction_boundary": 21.17,
        "core_momentum": -0.271611,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.433991
      },
      {
        "date": "2026-08-07",
        "close": 16.040001,
        "direction_boundary": 21.200001,
        "core_momentum": -0.243396,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.439419
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 21.80864,
        "volume": 13170252
      },
      {
        "date": "2023-08-04",
        "close": 22.55722,
        "volume": 15654283
      },
      {
        "date": "2023-08-11",
        "close": 21.818621,
        "volume": 16012200
      },
      {
        "date": "2023-08-18",
        "close": 22.237825,
        "volume": 19294014
      },
      {
        "date": "2023-08-25",
        "close": 22.118053,
        "volume": 28595654
      },
      {
        "date": "2023-09-01",
        "close": 23.006367,
        "volume": 23918375
      },
      {
        "date": "2023-09-08",
        "close": 24.403719,
        "volume": 46586850
      },
      {
        "date": "2023-09-15",
        "close": 23.215971,
        "volume": 52370130
      },
      {
        "date": "2023-09-22",
        "close": 23.016348,
        "volume": 19183308
      },
      {
        "date": "2023-09-29",
        "close": 23.555326,
        "volume": 17465100
      },
      {
        "date": "2023-10-13",
        "close": 23.794872,
        "volume": 21796015
      },
      {
        "date": "2023-10-20",
        "close": 22.437447,
        "volume": 24734896
      },
      {
        "date": "2023-10-27",
        "close": 22.098089,
        "volume": 21421276
      },
      {
        "date": "2023-11-03",
        "close": 22.427465,
        "volume": 23793100
      },
      {
        "date": "2023-11-10",
        "close": 23.555326,
        "volume": 29172835
      },
      {
        "date": "2023-11-17",
        "close": 24.453623,
        "volume": 21202400
      },
      {
        "date": "2023-11-24",
        "close": 23.365686,
        "volume": 34103700
      },
      {
        "date": "2023-12-01",
        "close": 24.214077,
        "volume": 26658832
      },
      {
        "date": "2023-12-08",
        "close": 24.832903,
        "volume": 39777679
      },
      {
        "date": "2023-12-15",
        "close": 28.016865,
        "volume": 80482430
      },
      {
        "date": "2023-12-22",
        "close": 29.813459,
        "volume": 137318700
      },
      {
        "date": "2023-12-29",
        "close": 36.780243,
        "volume": 175256099
      },
      {
        "date": "2024-01-05",
        "close": 29.573912,
        "volume": 97000538
      },
      {
        "date": "2024-01-12",
        "close": 27.717434,
        "volume": 77948922
      },
      {
        "date": "2024-01-19",
        "close": 27.797283,
        "volume": 61427774
      },
      {
        "date": "2024-01-26",
        "close": 26.160385,
        "volume": 60596243
      },
      {
        "date": "2024-02-02",
        "close": 20.241611,
        "volume": 40533349
      },
      {
        "date": "2024-02-09",
        "close": 18.07572,
        "volume": 70500165
      },
      {
        "date": "2024-02-23",
        "close": 24.573397,
        "volume": 145682672
      },
      {
        "date": "2024-03-01",
        "close": 24.922733,
        "volume": 130063434
      },
      {
        "date": "2024-03-08",
        "close": 25.212185,
        "volume": 121209938
      },
      {
        "date": "2024-03-15",
        "close": 25.900879,
        "volume": 89082782
      },
      {
        "date": "2024-03-22",
        "close": 29.494062,
        "volume": 110606271
      },
      {
        "date": "2024-03-29",
        "close": 23.255894,
        "volume": 75517465
      },
      {
        "date": "2024-04-05",
        "close": 21.768715,
        "volume": 33822860
      },
      {
        "date": "2024-04-12",
        "close": 20.860437,
        "volume": 38348142
      },
      {
        "date": "2024-04-19",
        "close": 18.854242,
        "volume": 50347100
      },
      {
        "date": "2024-04-26",
        "close": 19.852348,
        "volume": 43181984
      },
      {
        "date": "2024-05-03",
        "close": 20.251593,
        "volume": 14900312
      },
      {
        "date": "2024-05-10",
        "close": 18.704527,
        "volume": 32109700
      },
      {
        "date": "2024-05-17",
        "close": 19.093788,
        "volume": 27721173
      },
      {
        "date": "2024-05-24",
        "close": 17.879999,
        "volume": 19061620
      },
      {
        "date": "2024-05-31",
        "close": 18.25,
        "volume": 19379784
      },
      {
        "date": "2024-06-07",
        "close": 16.110001,
        "volume": 24993139
      },
      {
        "date": "2024-06-14",
        "close": 17.17,
        "volume": 18035025
      },
      {
        "date": "2024-06-21",
        "close": 17.129999,
        "volume": 38946109
      },
      {
        "date": "2024-06-28",
        "close": 16.73,
        "volume": 36238500
      },
      {
        "date": "2024-07-05",
        "close": 16.57,
        "volume": 21546521
      },
      {
        "date": "2024-07-12",
        "close": 16.82,
        "volume": 29036864
      },
      {
        "date": "2024-07-19",
        "close": 16.129999,
        "volume": 22737600
      },
      {
        "date": "2024-07-26",
        "close": 15.75,
        "volume": 15527835
      },
      {
        "date": "2024-08-02",
        "close": 16.43,
        "volume": 22369800
      },
      {
        "date": "2024-08-09",
        "close": 15.57,
        "volume": 16285900
      },
      {
        "date": "2024-08-16",
        "close": 17.18,
        "volume": 33704500
      },
      {
        "date": "2024-08-23",
        "close": 15.95,
        "volume": 75024163
      },
      {
        "date": "2024-08-30",
        "close": 16.030001,
        "volume": 33924901
      },
      {
        "date": "2024-09-06",
        "close": 17.280001,
        "volume": 104159242
      },
      {
        "date": "2024-09-13",
        "close": 15.72,
        "volume": 44597257
      },
      {
        "date": "2024-09-20",
        "close": 15.84,
        "volume": 20864613
      },
      {
        "date": "2024-09-27",
        "close": 17.860001,
        "volume": 45426055
      },
      {
        "date": "2024-10-04",
        "close": 20.610001,
        "volume": 19947536
      },
      {
        "date": "2024-10-11",
        "close": 18.99,
        "volume": 62550362
      },
      {
        "date": "2024-10-18",
        "close": 20.32,
        "volume": 43033271
      },
      {
        "date": "2024-10-25",
        "close": 19.969999,
        "volume": 63008156
      },
      {
        "date": "2024-11-01",
        "close": 18.049999,
        "volume": 42842805
      },
      {
        "date": "2024-11-08",
        "close": 20.139999,
        "volume": 39611267
      },
      {
        "date": "2024-11-15",
        "close": 20.440001,
        "volume": 59134400
      },
      {
        "date": "2024-11-22",
        "close": 19.690001,
        "volume": 50690532
      },
      {
        "date": "2024-11-29",
        "close": 21.219999,
        "volume": 59226053
      },
      {
        "date": "2024-12-06",
        "close": 22.870001,
        "volume": 84261438
      },
      {
        "date": "2024-12-13",
        "close": 26.950001,
        "volume": 153960081
      },
      {
        "date": "2024-12-20",
        "close": 24.5,
        "volume": 112605605
      },
      {
        "date": "2024-12-27",
        "close": 20.24,
        "volume": 71909252
      },
      {
        "date": "2025-01-03",
        "close": 17.559999,
        "volume": 46915297
      },
      {
        "date": "2025-01-10",
        "close": 17.08,
        "volume": 34695433
      },
      {
        "date": "2025-01-17",
        "close": 17.799999,
        "volume": 35772680
      },
      {
        "date": "2025-01-24",
        "close": 19.23,
        "volume": 47447591
      },
      {
        "date": "2025-01-31",
        "close": 18.799999,
        "volume": 9627791
      },
      {
        "date": "2025-02-07",
        "close": 22.25,
        "volume": 57224327
      },
      {
        "date": "2025-02-14",
        "close": 22.969999,
        "volume": 129971826
      },
      {
        "date": "2025-02-21",
        "close": 22.4,
        "volume": 80737292
      },
      {
        "date": "2025-02-28",
        "close": 20.32,
        "volume": 82986083
      },
      {
        "date": "2025-03-07",
        "close": 21.4,
        "volume": 45094864
      },
      {
        "date": "2025-03-14",
        "close": 21.370001,
        "volume": 38313764
      },
      {
        "date": "2025-03-21",
        "close": 19.83,
        "volume": 25086530
      },
      {
        "date": "2025-03-28",
        "close": 18.85,
        "volume": 22567701
      },
      {
        "date": "2025-04-04",
        "close": 18.639999,
        "volume": 12379600
      },
      {
        "date": "2025-04-11",
        "close": 16.790001,
        "volume": 32506867
      },
      {
        "date": "2025-04-18",
        "close": 16.76,
        "volume": 15603100
      },
      {
        "date": "2025-04-25",
        "close": 16.700001,
        "volume": 14394866
      },
      {
        "date": "2025-05-02",
        "close": 17.780001,
        "volume": 12884827
      },
      {
        "date": "2025-05-09",
        "close": 18.290001,
        "volume": 18614750
      },
      {
        "date": "2025-05-16",
        "close": 18.559999,
        "volume": 15974850
      },
      {
        "date": "2025-05-23",
        "close": 18.09,
        "volume": 15827774
      },
      {
        "date": "2025-05-30",
        "close": 18.700001,
        "volume": 17560562
      },
      {
        "date": "2025-06-06",
        "close": 19.07,
        "volume": 13348200
      },
      {
        "date": "2025-06-13",
        "close": 18.82,
        "volume": 19241931
      },
      {
        "date": "2025-06-20",
        "close": 18.15,
        "volume": 17942031
      },
      {
        "date": "2025-06-27",
        "close": 19.59,
        "volume": 21225909
      },
      {
        "date": "2025-07-04",
        "close": 19.49,
        "volume": 19189006
      },
      {
        "date": "2025-07-11",
        "close": 19.98,
        "volume": 18079637
      },
      {
        "date": "2025-07-18",
        "close": 21.459999,
        "volume": 53498582
      },
      {
        "date": "2025-07-25",
        "close": 21.17,
        "volume": 59996723
      },
      {
        "date": "2025-08-01",
        "close": 21.200001,
        "volume": 33086459
      },
      {
        "date": "2025-08-08",
        "close": 21.73,
        "volume": 82525840
      },
      {
        "date": "2025-08-15",
        "close": 21.200001,
        "volume": 35515797
      },
      {
        "date": "2025-08-22",
        "close": 22.110001,
        "volume": 47028193
      },
      {
        "date": "2025-08-29",
        "close": 21.129999,
        "volume": 48847195
      },
      {
        "date": "2025-09-05",
        "close": 20.700001,
        "volume": 33526254
      },
      {
        "date": "2025-09-12",
        "close": 20.440001,
        "volume": 18176399
      },
      {
        "date": "2025-09-19",
        "close": 19.67,
        "volume": 19899905
      },
      {
        "date": "2025-09-26",
        "close": 19.709999,
        "volume": 25676847
      },
      {
        "date": "2025-10-03",
        "close": 20.08,
        "volume": 7341411
      },
      {
        "date": "2025-10-10",
        "close": 19.889999,
        "volume": 10839411
      },
      {
        "date": "2025-10-17",
        "close": 18.91,
        "volume": 19350011
      },
      {
        "date": "2025-10-24",
        "close": 20.59,
        "volume": 20883774
      },
      {
        "date": "2025-10-31",
        "close": 20.299999,
        "volume": 25189500
      },
      {
        "date": "2025-11-07",
        "close": 20.459999,
        "volume": 16747121
      },
      {
        "date": "2025-11-14",
        "close": 20.75,
        "volume": 17111500
      },
      {
        "date": "2025-11-21",
        "close": 20.719999,
        "volume": 31631388
      },
      {
        "date": "2025-11-28",
        "close": 20.790001,
        "volume": 35830747
      },
      {
        "date": "2025-12-05",
        "close": 19.48,
        "volume": 31676100
      },
      {
        "date": "2025-12-12",
        "close": 18.75,
        "volume": 23923636
      },
      {
        "date": "2025-12-19",
        "close": 18.940001,
        "volume": 17342667
      },
      {
        "date": "2025-12-26",
        "close": 18.74,
        "volume": 12504295
      },
      {
        "date": "2026-01-02",
        "close": 18.99,
        "volume": 7997700
      },
      {
        "date": "2026-01-09",
        "close": 20.07,
        "volume": 23256300
      },
      {
        "date": "2026-01-16",
        "close": 20.290001,
        "volume": 51385568
      },
      {
        "date": "2026-01-23",
        "close": 20.48,
        "volume": 21254029
      },
      {
        "date": "2026-01-30",
        "close": 20.129999,
        "volume": 28681024
      },
      {
        "date": "2026-02-06",
        "close": 20.51,
        "volume": 32195808
      },
      {
        "date": "2026-02-13",
        "close": 21.219999,
        "volume": 43531919
      },
      {
        "date": "2026-02-27",
        "close": 20.559999,
        "volume": 20741081
      },
      {
        "date": "2026-03-06",
        "close": 19.15,
        "volume": 29851435
      },
      {
        "date": "2026-03-13",
        "close": 19.17,
        "volume": 20471100
      },
      {
        "date": "2026-03-20",
        "close": 17.9,
        "volume": 18030563
      },
      {
        "date": "2026-03-27",
        "close": 17.66,
        "volume": 23576861
      },
      {
        "date": "2026-04-03",
        "close": 16.68,
        "volume": 14311816
      },
      {
        "date": "2026-04-10",
        "close": 17.73,
        "volume": 11997600
      },
      {
        "date": "2026-04-17",
        "close": 18.07,
        "volume": 21829263
      },
      {
        "date": "2026-04-24",
        "close": 17.959999,
        "volume": 15595967
      },
      {
        "date": "2026-05-01",
        "close": 20.07,
        "volume": 34464575
      },
      {
        "date": "2026-05-08",
        "close": 20.77,
        "volume": 20498806
      },
      {
        "date": "2026-05-15",
        "close": 20.23,
        "volume": 23251711
      },
      {
        "date": "2026-05-22",
        "close": 21.040001,
        "volume": 59015998
      },
      {
        "date": "2026-05-29",
        "close": 19.309999,
        "volume": 32866334
      },
      {
        "date": "2026-06-05",
        "close": 18.48,
        "volume": 6660201
      },
      {
        "date": "2026-06-12",
        "close": 20.82,
        "volume": 16393945
      },
      {
        "date": "2026-06-19",
        "close": 19.27,
        "volume": 48013119
      },
      {
        "date": "2026-06-26",
        "close": 17.75,
        "volume": 11170100
      },
      {
        "date": "2026-07-03",
        "close": 17.32,
        "volume": 8538900
      },
      {
        "date": "2026-07-10",
        "close": 16.469999,
        "volume": 31455179
      },
      {
        "date": "2026-07-17",
        "close": 15.2,
        "volume": 27516856
      },
      {
        "date": "2026-07-24",
        "close": 14.02,
        "volume": 30121364
      },
      {
        "date": "2026-07-31",
        "close": 15.42,
        "volume": 27261529
      },
      {
        "date": "2026-08-07",
        "close": 16.040001,
        "volume": 25996234
      }
    ],
    "sharemaestro_context": {
      "trend": 18.659667,
      "fair_value": 20.31538,
      "market_activity": -30.857269,
      "market_dynamics": -1.099491,
      "relative_strength": -19.932345
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 21,
        "median_return": 0.009497,
        "directional_follow_through": 0.4286,
        "regime_survival": 0.6667,
        "conditional_difference": 0.007562,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": 0.059062,
        "directional_follow_through": 0.4,
        "regime_survival": 0.8,
        "conditional_difference": 0.072714,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.106183,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.5,
        "conditional_difference": 0.095691,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.191558,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.167648,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2025-05-23",
        "end": "2025-09-26",
        "tenure": "Established",
        "return": 0.089552
      },
      {
        "direction": "negative",
        "start": "2025-10-03",
        "end": "2025-10-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-10-10",
        "end": "2025-10-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-10-17",
        "end": "2025-10-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-10-24",
        "end": "2025-11-21",
        "tenure": "Developing",
        "return": 0.006314
      },
      {
        "direction": "negative",
        "start": "2025-11-28",
        "end": "2025-12-26",
        "tenure": "Developing",
        "return": -0.098605
      },
      {
        "direction": "positive",
        "start": "2026-01-02",
        "end": "2026-01-30",
        "tenure": "Developing",
        "return": 0.060032
      },
      {
        "direction": "negative",
        "start": "2026-02-06",
        "end": "2026-04-10",
        "tenure": "Developing",
        "return": -0.135544
      },
      {
        "direction": "positive",
        "start": "2026-04-17",
        "end": "2026-05-29",
        "tenure": "Developing",
        "return": 0.068622
      },
      {
        "direction": "negative",
        "start": "2026-06-05",
        "end": "2026-06-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-06-12",
        "end": "2026-06-19",
        "tenure": "Brief",
        "return": -0.074448
      },
      {
        "direction": "negative",
        "start": "2026-06-26",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.096338
      }
    ]
  }
}