{
  "ticker": {
    "uuid": "eb1f9bee-f665-4d7b-9a7d-199f2b15c3e5",
    "symbol": "8984",
    "name": "Daiwa House REIT Investment Corporation",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 120100.0,
    "direction": "negative",
    "state": "Fresh negative regime",
    "is_fresh": true,
    "is_near_boundary": false,
    "direction_boundary": 122600.484375,
    "boundary_margin": -0.020395,
    "trend_agreement": "Fully aligned",
    "persistence": "Fresh",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.114453,
    "volatility_stability": 1.0948,
    "risk_context": 0.8737,
    "current_regime": {
      "move": 0.0,
      "interruption": 0.0,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 63.231,
    "interpretation": {
      "label": "Fresh negative regime",
      "headline": "The Core Trend has just turned negative",
      "body": "The Direction Boundary has been crossed. The faster and slower Trend views show whether the change is becoming broadly established or quickly reversing.",
      "age_context": "The current Core Trend is newly established.",
      "boundary_context": "The latest close is 2.0% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 123292.679688,
        "direction_boundary": 138523.546875,
        "core_momentum": -0.109951,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.113017
      },
      {
        "date": "2023-08-25",
        "close": 124441.226563,
        "direction_boundary": 142431.75,
        "core_momentum": -0.12631,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.111689
      },
      {
        "date": "2023-09-01",
        "close": 119648.09375,
        "direction_boundary": 139151.53125,
        "core_momentum": -0.14016,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.122836
      },
      {
        "date": "2023-09-08",
        "close": 120684.59375,
        "direction_boundary": 140697.65625,
        "core_momentum": -0.142242,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.12352
      },
      {
        "date": "2023-09-15",
        "close": 118972.117188,
        "direction_boundary": 142906.421875,
        "core_momentum": -0.167482,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.120152
      },
      {
        "date": "2023-09-22",
        "close": 117349.773438,
        "direction_boundary": 139372.40625,
        "core_momentum": -0.158013,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.121358
      },
      {
        "date": "2023-09-29",
        "close": 118881.992188,
        "direction_boundary": 132967.046875,
        "core_momentum": -0.105929,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.121357
      },
      {
        "date": "2023-10-06",
        "close": 116133.007813,
        "direction_boundary": 132746.15625,
        "core_momentum": -0.12515,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.122796
      },
      {
        "date": "2023-10-13",
        "close": 120864.851563,
        "direction_boundary": 130404.867188,
        "core_momentum": -0.073157,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.135044
      },
      {
        "date": "2023-10-20",
        "close": 119693.15625,
        "direction_boundary": 126119.890625,
        "core_momentum": -0.050957,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.132559
      },
      {
        "date": "2023-10-27",
        "close": 122306.945313,
        "direction_boundary": 132967.046875,
        "core_momentum": -0.080171,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.133476
      },
      {
        "date": "2023-11-03",
        "close": 122352.007813,
        "direction_boundary": 132481.109375,
        "core_momentum": -0.076457,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.133505
      },
      {
        "date": "2023-11-10",
        "close": 122532.265625,
        "direction_boundary": 136280.15625,
        "core_momentum": -0.10088,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.133564
      },
      {
        "date": "2023-11-17",
        "close": 123658.90625,
        "direction_boundary": 134954.90625,
        "core_momentum": -0.083702,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.132236
      },
      {
        "date": "2023-11-24",
        "close": 119963.546875,
        "direction_boundary": 135838.390625,
        "core_momentum": -0.116866,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.137631
      },
      {
        "date": "2023-12-01",
        "close": 118701.734375,
        "direction_boundary": 134071.390625,
        "core_momentum": -0.114638,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.137937
      },
      {
        "date": "2023-12-08",
        "close": 120324.078125,
        "direction_boundary": 132171.859375,
        "core_momentum": -0.089639,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.137875
      },
      {
        "date": "2023-12-15",
        "close": 118025.75,
        "direction_boundary": 134292.265625,
        "core_momentum": -0.121128,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.139243
      },
      {
        "date": "2023-12-22",
        "close": 112843.257813,
        "direction_boundary": 126959.203125,
        "core_momentum": -0.111185,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.143962
      },
      {
        "date": "2023-12-29",
        "close": 113429.101563,
        "direction_boundary": 129609.710938,
        "core_momentum": -0.124841,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.144049
      },
      {
        "date": "2024-01-05",
        "close": 114735.984375,
        "direction_boundary": 126517.453125,
        "core_momentum": -0.093121,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.145381
      },
      {
        "date": "2024-01-12",
        "close": 117034.3125,
        "direction_boundary": 124706.28125,
        "core_momentum": -0.06152,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.143427
      },
      {
        "date": "2024-01-19",
        "close": 115907.679688,
        "direction_boundary": 122541.695313,
        "core_momentum": -0.054137,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.143136
      },
      {
        "date": "2024-01-26",
        "close": 114735.984375,
        "direction_boundary": 124927.15625,
        "core_momentum": -0.081577,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.142456
      },
      {
        "date": "2024-02-02",
        "close": 117620.164063,
        "direction_boundary": 125015.507813,
        "core_momentum": -0.059155,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.145327
      },
      {
        "date": "2024-02-09",
        "close": 112933.382813,
        "direction_boundary": 124308.703125,
        "core_momentum": -0.091509,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.151087
      },
      {
        "date": "2024-02-16",
        "close": 109418.289063,
        "direction_boundary": 122320.828125,
        "core_momentum": -0.105481,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.155747
      },
      {
        "date": "2024-02-23",
        "close": 108922.585938,
        "direction_boundary": 124220.351563,
        "core_momentum": -0.12315,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.154461
      },
      {
        "date": "2024-03-01",
        "close": 111319.3125,
        "direction_boundary": 122409.179688,
        "core_momentum": -0.090597,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.150613
      },
      {
        "date": "2024-03-08",
        "close": 113579.828125,
        "direction_boundary": 122144.117188,
        "core_momentum": -0.070116,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.15317
      },
      {
        "date": "2024-03-15",
        "close": 113579.828125,
        "direction_boundary": 119140.226563,
        "core_momentum": -0.046671,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.152217
      },
      {
        "date": "2024-03-22",
        "close": 119853.945313,
        "direction_boundary": 118389.25,
        "core_momentum": 0.012372,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.169429
      },
      {
        "date": "2024-03-29",
        "close": 119254.21875,
        "direction_boundary": 119935.375,
        "core_momentum": -0.005679,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.168682
      },
      {
        "date": "2024-04-05",
        "close": 115886.492188,
        "direction_boundary": 121967.4375,
        "core_momentum": -0.049857,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.170296
      },
      {
        "date": "2024-04-12",
        "close": 116670.757813,
        "direction_boundary": 123160.15625,
        "core_momentum": -0.052691,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.160643
      },
      {
        "date": "2024-04-19",
        "close": 120776.609375,
        "direction_boundary": 125501.4375,
        "core_momentum": -0.037648,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.167626
      },
      {
        "date": "2024-04-26",
        "close": 120730.476563,
        "direction_boundary": 127886.890625,
        "core_momentum": -0.055959,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.164799
      },
      {
        "date": "2024-05-03",
        "close": 124374.992188,
        "direction_boundary": 127754.359375,
        "core_momentum": -0.026452,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.170058
      },
      {
        "date": "2024-05-10",
        "close": 121745.40625,
        "direction_boundary": 127400.960938,
        "core_momentum": -0.044392,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.17276
      },
      {
        "date": "2024-05-17",
        "close": 118931.28125,
        "direction_boundary": 129388.828125,
        "core_momentum": -0.080823,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.175096
      },
      {
        "date": "2024-05-24",
        "close": 117178.21875,
        "direction_boundary": 130007.289063,
        "core_momentum": -0.09868,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.17127
      },
      {
        "date": "2024-05-31",
        "close": 114779.296875,
        "direction_boundary": 130007.289063,
        "core_momentum": -0.117132,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.172977
      },
      {
        "date": "2024-06-07",
        "close": 114133.4375,
        "direction_boundary": 127489.304688,
        "core_momentum": -0.104761,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.171722
      },
      {
        "date": "2024-06-14",
        "close": 114410.226563,
        "direction_boundary": 125943.179688,
        "core_momentum": -0.091573,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.169989
      },
      {
        "date": "2024-06-21",
        "close": 112149.703125,
        "direction_boundary": 121481.5,
        "core_momentum": -0.076817,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.160411
      },
      {
        "date": "2024-06-28",
        "close": 113395.296875,
        "direction_boundary": 122011.601563,
        "core_momentum": -0.070619,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.161013
      },
      {
        "date": "2024-07-05",
        "close": 112380.375,
        "direction_boundary": 121525.679688,
        "core_momentum": -0.075254,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.160596
      },
      {
        "date": "2024-07-12",
        "close": 113118.5,
        "direction_boundary": 124662.101563,
        "core_momentum": -0.092599,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.158222
      },
      {
        "date": "2024-07-19",
        "close": 113026.242188,
        "direction_boundary": 123160.15625,
        "core_momentum": -0.082282,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.157762
      },
      {
        "date": "2024-07-26",
        "close": 111180.914063,
        "direction_boundary": 124352.882813,
        "core_momentum": -0.105924,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.158735
      },
      {
        "date": "2024-08-02",
        "close": 109566.25,
        "direction_boundary": 121879.078125,
        "core_momentum": -0.101025,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.155181
      },
      {
        "date": "2024-08-09",
        "close": 108966.523438,
        "direction_boundary": 124573.75,
        "core_momentum": -0.125285,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.145338
      },
      {
        "date": "2024-08-16",
        "close": 111688.382813,
        "direction_boundary": 123292.679688,
        "core_momentum": -0.09412,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.142853
      },
      {
        "date": "2024-08-23",
        "close": 110719.578125,
        "direction_boundary": 124441.226563,
        "core_momentum": -0.110266,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.143281
      },
      {
        "date": "2024-08-30",
        "close": 108828.117188,
        "direction_boundary": 119648.09375,
        "core_momentum": -0.090432,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.141975
      },
      {
        "date": "2024-09-06",
        "close": 108735.859375,
        "direction_boundary": 120684.59375,
        "core_momentum": -0.099008,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.13872
      },
      {
        "date": "2024-09-13",
        "close": 108735.859375,
        "direction_boundary": 118972.117188,
        "core_momentum": -0.086039,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.13872
      },
      {
        "date": "2024-09-20",
        "close": 109243.3125,
        "direction_boundary": 117349.773438,
        "core_momentum": -0.069079,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.113973
      },
      {
        "date": "2024-09-27",
        "close": 109796.921875,
        "direction_boundary": 118881.992188,
        "core_momentum": -0.076421,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.114571
      },
      {
        "date": "2024-10-04",
        "close": 107305.726563,
        "direction_boundary": 116133.007813,
        "core_momentum": -0.07601,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.112288
      },
      {
        "date": "2024-10-11",
        "close": 106429.195313,
        "direction_boundary": 120864.851563,
        "core_momentum": -0.119436,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.111616
      },
      {
        "date": "2024-10-18",
        "close": 107213.460938,
        "direction_boundary": 119693.15625,
        "core_momentum": -0.104264,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.098647
      },
      {
        "date": "2024-10-25",
        "close": 106752.132813,
        "direction_boundary": 122306.945313,
        "core_momentum": -0.127178,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.098463
      },
      {
        "date": "2024-11-01",
        "close": 106705.992188,
        "direction_boundary": 122352.007813,
        "core_momentum": -0.127877,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.085352
      },
      {
        "date": "2024-11-08",
        "close": 107121.195313,
        "direction_boundary": 122532.265625,
        "core_momentum": -0.125772,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.083355
      },
      {
        "date": "2024-11-15",
        "close": 106567.585938,
        "direction_boundary": 123658.90625,
        "core_momentum": -0.138213,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.079
      },
      {
        "date": "2024-11-22",
        "close": 108597.460938,
        "direction_boundary": 119963.546875,
        "core_momentum": -0.094746,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.083629
      },
      {
        "date": "2024-11-29",
        "close": 107490.257813,
        "direction_boundary": 118701.734375,
        "core_momentum": -0.094451,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.080386
      },
      {
        "date": "2024-12-06",
        "close": 106336.9375,
        "direction_boundary": 120324.078125,
        "core_momentum": -0.116246,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.081099
      },
      {
        "date": "2024-12-13",
        "close": 104307.0625,
        "direction_boundary": 118025.75,
        "core_momentum": -0.116235,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.08388
      },
      {
        "date": "2024-12-20",
        "close": 104860.671875,
        "direction_boundary": 112843.257813,
        "core_momentum": -0.07074,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.081274
      },
      {
        "date": "2024-12-27",
        "close": 107305.726563,
        "direction_boundary": 113429.101563,
        "core_momentum": -0.053984,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.086816
      },
      {
        "date": "2025-01-03",
        "close": 106936.664063,
        "direction_boundary": 114735.984375,
        "core_momentum": -0.067976,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.086278
      },
      {
        "date": "2025-01-10",
        "close": 106521.460938,
        "direction_boundary": 117034.3125,
        "core_momentum": -0.089827,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.085442
      },
      {
        "date": "2025-01-17",
        "close": 105967.859375,
        "direction_boundary": 115907.679688,
        "core_momentum": -0.085756,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.085506
      },
      {
        "date": "2025-01-24",
        "close": 107397.992188,
        "direction_boundary": 114735.984375,
        "core_momentum": -0.063955,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.085769
      },
      {
        "date": "2025-01-31",
        "close": 112703.3125,
        "direction_boundary": 117620.164063,
        "core_momentum": -0.041803,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.107745
      },
      {
        "date": "2025-02-07",
        "close": 110442.78125,
        "direction_boundary": 112933.382813,
        "core_momentum": -0.022054,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.111432
      },
      {
        "date": "2025-02-14",
        "close": 110488.90625,
        "direction_boundary": 109418.289063,
        "core_momentum": 0.009785,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.105854
      },
      {
        "date": "2025-02-21",
        "close": 111042.515625,
        "direction_boundary": 108922.585938,
        "core_momentum": 0.019463,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.105411
      },
      {
        "date": "2025-02-28",
        "close": 117658.453125,
        "direction_boundary": 111319.3125,
        "core_momentum": 0.056946,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129417
      },
      {
        "date": "2025-03-07",
        "close": 110673.078125,
        "direction_boundary": 113579.828125,
        "core_momentum": -0.025592,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.15711
      },
      {
        "date": "2025-03-14",
        "close": 111480.90625,
        "direction_boundary": 113579.828125,
        "core_momentum": -0.01848,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.157371
      },
      {
        "date": "2025-03-21",
        "close": 112763.9375,
        "direction_boundary": 119853.945313,
        "core_momentum": -0.059155,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.15797
      },
      {
        "date": "2025-03-28",
        "close": 114142.0,
        "direction_boundary": 119254.21875,
        "core_momentum": -0.042868,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.158619
      },
      {
        "date": "2025-04-04",
        "close": 112003.625,
        "direction_boundary": 115886.492188,
        "core_momentum": -0.033506,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.157469
      },
      {
        "date": "2025-04-11",
        "close": 113286.65625,
        "direction_boundary": 116670.757813,
        "core_momentum": -0.029006,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.157362
      },
      {
        "date": "2025-04-18",
        "close": 114474.640625,
        "direction_boundary": 120776.609375,
        "core_momentum": -0.052179,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.157614
      },
      {
        "date": "2025-04-25",
        "close": 112811.460938,
        "direction_boundary": 120730.476563,
        "core_momentum": -0.065593,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.159152
      },
      {
        "date": "2025-05-02",
        "close": 115567.585938,
        "direction_boundary": 124374.992188,
        "core_momentum": -0.070813,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.161985
      },
      {
        "date": "2025-05-09",
        "close": 114237.046875,
        "direction_boundary": 121745.40625,
        "core_momentum": -0.061673,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.163244
      },
      {
        "date": "2025-05-16",
        "close": 114332.078125,
        "direction_boundary": 118931.28125,
        "core_momentum": -0.038671,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.162892
      },
      {
        "date": "2025-05-23",
        "close": 113191.609375,
        "direction_boundary": 117178.21875,
        "core_momentum": -0.034022,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.162084
      },
      {
        "date": "2025-05-30",
        "close": 113999.445313,
        "direction_boundary": 114779.296875,
        "core_momentum": -0.006794,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.161334
      },
      {
        "date": "2025-06-06",
        "close": 113666.804688,
        "direction_boundary": 114133.4375,
        "core_momentum": -0.004088,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.160428
      },
      {
        "date": "2025-06-13",
        "close": 114522.164063,
        "direction_boundary": 114410.226563,
        "core_momentum": 0.000978,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157407
      },
      {
        "date": "2025-06-20",
        "close": 113524.25,
        "direction_boundary": 112149.703125,
        "core_momentum": 0.012256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158306
      },
      {
        "date": "2025-06-27",
        "close": 116803.101563,
        "direction_boundary": 113395.296875,
        "core_momentum": 0.030052,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159847
      },
      {
        "date": "2025-07-04",
        "close": 115662.632813,
        "direction_boundary": 112380.375,
        "core_momentum": 0.029207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160623
      },
      {
        "date": "2025-07-11",
        "close": 114569.679688,
        "direction_boundary": 113118.5,
        "core_momentum": 0.012829,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161292
      },
      {
        "date": "2025-07-18",
        "close": 114997.359375,
        "direction_boundary": 113026.242188,
        "core_momentum": 0.017439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16088
      },
      {
        "date": "2025-07-25",
        "close": 115377.515625,
        "direction_boundary": 111180.914063,
        "core_momentum": 0.037746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160199
      },
      {
        "date": "2025-08-01",
        "close": 120889.78125,
        "direction_boundary": 109566.25,
        "core_momentum": 0.103349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159333
      },
      {
        "date": "2025-08-08",
        "close": 122600.484375,
        "direction_boundary": 108966.523438,
        "core_momentum": 0.125121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156525
      },
      {
        "date": "2025-08-15",
        "close": 122838.085938,
        "direction_boundary": 111688.382813,
        "core_momentum": 0.099829,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15647
      },
      {
        "date": "2025-08-22",
        "close": 123883.515625,
        "direction_boundary": 110719.578125,
        "core_momentum": 0.118894,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156585
      },
      {
        "date": "2025-08-29",
        "close": 123710.898438,
        "direction_boundary": 108828.117188,
        "core_momentum": 0.136755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136205
      },
      {
        "date": "2025-09-05",
        "close": 122053.625,
        "direction_boundary": 108735.859375,
        "core_momentum": 0.122478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104307
      },
      {
        "date": "2025-09-12",
        "close": 124880.742188,
        "direction_boundary": 108735.859375,
        "core_momentum": 0.148478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107558
      },
      {
        "date": "2025-09-19",
        "close": 122736.03125,
        "direction_boundary": 109243.3125,
        "core_momentum": 0.123511,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111112
      },
      {
        "date": "2025-09-26",
        "close": 124003.359375,
        "direction_boundary": 109796.921875,
        "core_momentum": 0.129388,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110842
      },
      {
        "date": "2025-10-03",
        "close": 122833.515625,
        "direction_boundary": 107305.726563,
        "core_momentum": 0.144706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107811
      },
      {
        "date": "2025-10-10",
        "close": 125173.203125,
        "direction_boundary": 106429.195313,
        "core_momentum": 0.176117,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109386
      },
      {
        "date": "2025-10-17",
        "close": 126050.585938,
        "direction_boundary": 107213.460938,
        "core_momentum": 0.175697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109074
      },
      {
        "date": "2025-10-24",
        "close": 128487.757813,
        "direction_boundary": 106752.132813,
        "core_momentum": 0.203608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107767
      },
      {
        "date": "2025-10-31",
        "close": 129462.625,
        "direction_boundary": 106705.992188,
        "core_momentum": 0.213265,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104276
      },
      {
        "date": "2025-11-07",
        "close": 132484.71875,
        "direction_boundary": 107121.195313,
        "core_momentum": 0.236774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10475
      },
      {
        "date": "2025-11-14",
        "close": 134142.0,
        "direction_boundary": 106567.585938,
        "core_momentum": 0.25875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104907
      },
      {
        "date": "2025-11-21",
        "close": 136969.125,
        "direction_boundary": 108597.460938,
        "core_momentum": 0.261255,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104124
      },
      {
        "date": "2025-11-28",
        "close": 138041.484375,
        "direction_boundary": 107490.257813,
        "core_momentum": 0.284223,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104126
      },
      {
        "date": "2025-12-05",
        "close": 136091.734375,
        "direction_boundary": 106336.9375,
        "core_momentum": 0.279816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107484
      },
      {
        "date": "2025-12-12",
        "close": 137456.5625,
        "direction_boundary": 104307.0625,
        "core_momentum": 0.317807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107565
      },
      {
        "date": "2025-12-19",
        "close": 138626.40625,
        "direction_boundary": 104860.671875,
        "core_momentum": 0.322006,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105138
      },
      {
        "date": "2025-12-26",
        "close": 139698.75,
        "direction_boundary": 107305.726563,
        "core_momentum": 0.301876,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100779
      },
      {
        "date": "2026-01-02",
        "close": 139601.265625,
        "direction_boundary": 106936.664063,
        "core_momentum": 0.305457,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098527
      },
      {
        "date": "2026-01-09",
        "close": 139406.296875,
        "direction_boundary": 106521.460938,
        "core_momentum": 0.308716,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096394
      },
      {
        "date": "2026-01-16",
        "close": 139601.265625,
        "direction_boundary": 105967.859375,
        "core_momentum": 0.317393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096632
      },
      {
        "date": "2026-01-23",
        "close": 134142.0,
        "direction_boundary": 107397.992188,
        "core_momentum": 0.249018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116805
      },
      {
        "date": "2026-01-30",
        "close": 131412.359375,
        "direction_boundary": 112703.3125,
        "core_momentum": 0.166003,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106506
      },
      {
        "date": "2026-02-06",
        "close": 132289.75,
        "direction_boundary": 110442.78125,
        "core_momentum": 0.197813,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.105489
      },
      {
        "date": "2026-02-13",
        "close": 129755.085938,
        "direction_boundary": 110488.90625,
        "core_momentum": 0.174372,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.109924
      },
      {
        "date": "2026-02-20",
        "close": 131997.28125,
        "direction_boundary": 111042.515625,
        "core_momentum": 0.188709,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.11157
      },
      {
        "date": "2026-02-27",
        "close": 133000.0,
        "direction_boundary": 117658.453125,
        "core_momentum": 0.130391,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.111646
      },
      {
        "date": "2026-03-06",
        "close": 130000.0,
        "direction_boundary": 110673.078125,
        "core_momentum": 0.174631,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.115062
      },
      {
        "date": "2026-03-13",
        "close": 128800.0,
        "direction_boundary": 111480.90625,
        "core_momentum": 0.155355,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.112228
      },
      {
        "date": "2026-03-20",
        "close": 130100.0,
        "direction_boundary": 112763.9375,
        "core_momentum": 0.153738,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.109586
      },
      {
        "date": "2026-03-27",
        "close": 127700.0,
        "direction_boundary": 114142.0,
        "core_momentum": 0.118782,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.112633
      },
      {
        "date": "2026-04-03",
        "close": 128100.0,
        "direction_boundary": 112003.625,
        "core_momentum": 0.143713,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.11161
      },
      {
        "date": "2026-04-10",
        "close": 129300.0,
        "direction_boundary": 113286.65625,
        "core_momentum": 0.141352,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.109422
      },
      {
        "date": "2026-04-17",
        "close": 130400.0,
        "direction_boundary": 114474.640625,
        "core_momentum": 0.139117,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.109598
      },
      {
        "date": "2026-04-24",
        "close": 126800.0,
        "direction_boundary": 112811.460938,
        "core_momentum": 0.123999,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.113669
      },
      {
        "date": "2026-05-01",
        "close": 125100.0,
        "direction_boundary": 115567.585938,
        "core_momentum": 0.082483,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.114429
      },
      {
        "date": "2026-05-08",
        "close": 123700.0,
        "direction_boundary": 114237.046875,
        "core_momentum": 0.082836,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.109593
      },
      {
        "date": "2026-05-15",
        "close": 123300.0,
        "direction_boundary": 114332.078125,
        "core_momentum": 0.078437,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.107416
      },
      {
        "date": "2026-05-22",
        "close": 120300.0,
        "direction_boundary": 113191.609375,
        "core_momentum": 0.0628,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.105512
      },
      {
        "date": "2026-05-29",
        "close": 120600.0,
        "direction_boundary": 113999.445313,
        "core_momentum": 0.0579,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.104476
      },
      {
        "date": "2026-06-05",
        "close": 117200.0,
        "direction_boundary": 113666.804688,
        "core_momentum": 0.031084,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.108773
      },
      {
        "date": "2026-06-12",
        "close": 119500.0,
        "direction_boundary": 114522.164063,
        "core_momentum": 0.043466,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.112243
      },
      {
        "date": "2026-06-19",
        "close": 118700.0,
        "direction_boundary": 113524.25,
        "core_momentum": 0.045592,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.110454
      },
      {
        "date": "2026-06-26",
        "close": 122100.0,
        "direction_boundary": 116803.101563,
        "core_momentum": 0.045349,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.118888
      },
      {
        "date": "2026-07-03",
        "close": 122500.0,
        "direction_boundary": 115662.632813,
        "core_momentum": 0.059115,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.119314
      },
      {
        "date": "2026-07-10",
        "close": 121200.0,
        "direction_boundary": 114569.679688,
        "core_momentum": 0.057872,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.119442
      },
      {
        "date": "2026-07-17",
        "close": 122700.0,
        "direction_boundary": 114997.359375,
        "core_momentum": 0.066981,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.121617
      },
      {
        "date": "2026-07-24",
        "close": 124100.0,
        "direction_boundary": 115377.515625,
        "core_momentum": 0.0756,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.112609
      },
      {
        "date": "2026-07-31",
        "close": 123500.0,
        "direction_boundary": 120889.78125,
        "core_momentum": 0.021592,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.10978
      },
      {
        "date": "2026-08-07",
        "close": 120100.0,
        "direction_boundary": 122600.484375,
        "core_momentum": -0.020395,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.114453
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 123292.679688,
        "volume": 33618
      },
      {
        "date": "2023-08-25",
        "close": 124441.226563,
        "volume": 33322
      },
      {
        "date": "2023-09-01",
        "close": 119648.09375,
        "volume": 83488
      },
      {
        "date": "2023-09-08",
        "close": 120684.59375,
        "volume": 143910
      },
      {
        "date": "2023-09-15",
        "close": 118972.117188,
        "volume": 160216
      },
      {
        "date": "2023-09-22",
        "close": 117349.773438,
        "volume": 58880
      },
      {
        "date": "2023-09-29",
        "close": 118881.992188,
        "volume": 71660
      },
      {
        "date": "2023-10-06",
        "close": 116133.007813,
        "volume": 63570
      },
      {
        "date": "2023-10-13",
        "close": 120864.851563,
        "volume": 68660
      },
      {
        "date": "2023-10-20",
        "close": 119693.15625,
        "volume": 76900
      },
      {
        "date": "2023-10-27",
        "close": 122306.945313,
        "volume": 70070
      },
      {
        "date": "2023-11-03",
        "close": 122352.007813,
        "volume": 53286
      },
      {
        "date": "2023-11-10",
        "close": 122532.265625,
        "volume": 64682
      },
      {
        "date": "2023-11-17",
        "close": 123658.90625,
        "volume": 55124
      },
      {
        "date": "2023-11-24",
        "close": 119963.546875,
        "volume": 45894
      },
      {
        "date": "2023-12-01",
        "close": 118701.734375,
        "volume": 92756
      },
      {
        "date": "2023-12-08",
        "close": 120324.078125,
        "volume": 56918
      },
      {
        "date": "2023-12-15",
        "close": 118025.75,
        "volume": 69540
      },
      {
        "date": "2023-12-22",
        "close": 112843.257813,
        "volume": 95066
      },
      {
        "date": "2023-12-29",
        "close": 113429.101563,
        "volume": 67894
      },
      {
        "date": "2024-01-05",
        "close": 114735.984375,
        "volume": 32508
      },
      {
        "date": "2024-01-12",
        "close": 117034.3125,
        "volume": 52180
      },
      {
        "date": "2024-01-19",
        "close": 115907.679688,
        "volume": 73982
      },
      {
        "date": "2024-01-26",
        "close": 114735.984375,
        "volume": 99928
      },
      {
        "date": "2024-02-02",
        "close": 117620.164063,
        "volume": 96876
      },
      {
        "date": "2024-02-09",
        "close": 112933.382813,
        "volume": 80378
      },
      {
        "date": "2024-02-16",
        "close": 109418.289063,
        "volume": 144784
      },
      {
        "date": "2024-02-23",
        "close": 108922.585938,
        "volume": 124006
      },
      {
        "date": "2024-03-01",
        "close": 111319.3125,
        "volume": 545734
      },
      {
        "date": "2024-03-08",
        "close": 113579.828125,
        "volume": 125806
      },
      {
        "date": "2024-03-15",
        "close": 113579.828125,
        "volume": 146706
      },
      {
        "date": "2024-03-22",
        "close": 119853.945313,
        "volume": 101954
      },
      {
        "date": "2024-03-29",
        "close": 119254.21875,
        "volume": 62754
      },
      {
        "date": "2024-04-05",
        "close": 115886.492188,
        "volume": 58632
      },
      {
        "date": "2024-04-12",
        "close": 116670.757813,
        "volume": 53176
      },
      {
        "date": "2024-04-19",
        "close": 120776.609375,
        "volume": 59674
      },
      {
        "date": "2024-04-26",
        "close": 120730.476563,
        "volume": 50512
      },
      {
        "date": "2024-05-03",
        "close": 124374.992188,
        "volume": 37204
      },
      {
        "date": "2024-05-10",
        "close": 121745.40625,
        "volume": 44220
      },
      {
        "date": "2024-05-17",
        "close": 118931.28125,
        "volume": 51338
      },
      {
        "date": "2024-05-24",
        "close": 117178.21875,
        "volume": 45258
      },
      {
        "date": "2024-05-31",
        "close": 114779.296875,
        "volume": 58056
      },
      {
        "date": "2024-06-07",
        "close": 114133.4375,
        "volume": 44646
      },
      {
        "date": "2024-06-14",
        "close": 114410.226563,
        "volume": 44006
      },
      {
        "date": "2024-06-21",
        "close": 112149.703125,
        "volume": 68086
      },
      {
        "date": "2024-06-28",
        "close": 113395.296875,
        "volume": 48820
      },
      {
        "date": "2024-07-05",
        "close": 112380.375,
        "volume": 50462
      },
      {
        "date": "2024-07-12",
        "close": 113118.5,
        "volume": 45106
      },
      {
        "date": "2024-07-19",
        "close": 113026.242188,
        "volume": 38528
      },
      {
        "date": "2024-07-26",
        "close": 111180.914063,
        "volume": 45542
      },
      {
        "date": "2024-08-02",
        "close": 109566.25,
        "volume": 73260
      },
      {
        "date": "2024-08-09",
        "close": 108966.523438,
        "volume": 91062
      },
      {
        "date": "2024-08-16",
        "close": 111688.382813,
        "volume": 53074
      },
      {
        "date": "2024-08-23",
        "close": 110719.578125,
        "volume": 46212
      },
      {
        "date": "2024-08-30",
        "close": 108828.117188,
        "volume": 101454
      },
      {
        "date": "2024-09-06",
        "close": 108735.859375,
        "volume": 64826
      },
      {
        "date": "2024-09-13",
        "close": 108735.859375,
        "volume": 58502
      },
      {
        "date": "2024-09-20",
        "close": 109243.3125,
        "volume": 48370
      },
      {
        "date": "2024-09-27",
        "close": 109796.921875,
        "volume": 42268
      },
      {
        "date": "2024-10-04",
        "close": 107305.726563,
        "volume": 54892
      },
      {
        "date": "2024-10-11",
        "close": 106429.195313,
        "volume": 48094
      },
      {
        "date": "2024-10-18",
        "close": 107213.460938,
        "volume": 44778
      },
      {
        "date": "2024-10-25",
        "close": 106752.132813,
        "volume": 68366
      },
      {
        "date": "2024-11-01",
        "close": 106705.992188,
        "volume": 51386
      },
      {
        "date": "2024-11-08",
        "close": 107121.195313,
        "volume": 44874
      },
      {
        "date": "2024-11-15",
        "close": 106567.585938,
        "volume": 60438
      },
      {
        "date": "2024-11-22",
        "close": 108597.460938,
        "volume": 48878
      },
      {
        "date": "2024-11-29",
        "close": 107490.257813,
        "volume": 47688
      },
      {
        "date": "2024-12-06",
        "close": 106336.9375,
        "volume": 46968
      },
      {
        "date": "2024-12-13",
        "close": 104307.0625,
        "volume": 67582
      },
      {
        "date": "2024-12-20",
        "close": 104860.671875,
        "volume": 58872
      },
      {
        "date": "2024-12-27",
        "close": 107305.726563,
        "volume": 36642
      },
      {
        "date": "2025-01-03",
        "close": 106936.664063,
        "volume": 10694
      },
      {
        "date": "2025-01-10",
        "close": 106521.460938,
        "volume": 39586
      },
      {
        "date": "2025-01-17",
        "close": 105967.859375,
        "volume": 41868
      },
      {
        "date": "2025-01-24",
        "close": 107397.992188,
        "volume": 39168
      },
      {
        "date": "2025-01-31",
        "close": 112703.3125,
        "volume": 80194
      },
      {
        "date": "2025-02-07",
        "close": 110442.78125,
        "volume": 58388
      },
      {
        "date": "2025-02-14",
        "close": 110488.90625,
        "volume": 37812
      },
      {
        "date": "2025-02-21",
        "close": 111042.515625,
        "volume": 39326
      },
      {
        "date": "2025-02-28",
        "close": 117658.453125,
        "volume": 78936
      },
      {
        "date": "2025-03-07",
        "close": 110673.078125,
        "volume": 62064
      },
      {
        "date": "2025-03-14",
        "close": 111480.90625,
        "volume": 51234
      },
      {
        "date": "2025-03-21",
        "close": 112763.9375,
        "volume": 32318
      },
      {
        "date": "2025-03-28",
        "close": 114142.0,
        "volume": 48382
      },
      {
        "date": "2025-04-04",
        "close": 112003.625,
        "volume": 63122
      },
      {
        "date": "2025-04-11",
        "close": 113286.65625,
        "volume": 85572
      },
      {
        "date": "2025-04-18",
        "close": 114474.640625,
        "volume": 71034
      },
      {
        "date": "2025-04-25",
        "close": 112811.460938,
        "volume": 60896
      },
      {
        "date": "2025-05-02",
        "close": 115567.585938,
        "volume": 48742
      },
      {
        "date": "2025-05-09",
        "close": 114237.046875,
        "volume": 50520
      },
      {
        "date": "2025-05-16",
        "close": 114332.078125,
        "volume": 67512
      },
      {
        "date": "2025-05-23",
        "close": 113191.609375,
        "volume": 66516
      },
      {
        "date": "2025-05-30",
        "close": 113999.445313,
        "volume": 51748
      },
      {
        "date": "2025-06-06",
        "close": 113666.804688,
        "volume": 36162
      },
      {
        "date": "2025-06-13",
        "close": 114522.164063,
        "volume": 60086
      },
      {
        "date": "2025-06-20",
        "close": 113524.25,
        "volume": 70994
      },
      {
        "date": "2025-06-27",
        "close": 116803.101563,
        "volume": 54276
      },
      {
        "date": "2025-07-04",
        "close": 115662.632813,
        "volume": 38048
      },
      {
        "date": "2025-07-11",
        "close": 114569.679688,
        "volume": 43322
      },
      {
        "date": "2025-07-18",
        "close": 114997.359375,
        "volume": 39084
      },
      {
        "date": "2025-07-25",
        "close": 115377.515625,
        "volume": 33494
      },
      {
        "date": "2025-08-01",
        "close": 120889.78125,
        "volume": 127858
      },
      {
        "date": "2025-08-08",
        "close": 122600.484375,
        "volume": 71844
      },
      {
        "date": "2025-08-15",
        "close": 122838.085938,
        "volume": 56322
      },
      {
        "date": "2025-08-22",
        "close": 123883.515625,
        "volume": 38476
      },
      {
        "date": "2025-08-29",
        "close": 123710.898438,
        "volume": 72169
      },
      {
        "date": "2025-09-05",
        "close": 122053.625,
        "volume": 54036
      },
      {
        "date": "2025-09-12",
        "close": 124880.742188,
        "volume": 48642
      },
      {
        "date": "2025-09-19",
        "close": 122736.03125,
        "volume": 45422
      },
      {
        "date": "2025-09-26",
        "close": 124003.359375,
        "volume": 38544
      },
      {
        "date": "2025-10-03",
        "close": 122833.515625,
        "volume": 49856
      },
      {
        "date": "2025-10-10",
        "close": 125173.203125,
        "volume": 37844
      },
      {
        "date": "2025-10-17",
        "close": 126050.585938,
        "volume": 29961
      },
      {
        "date": "2025-10-24",
        "close": 128487.757813,
        "volume": 46172
      },
      {
        "date": "2025-10-31",
        "close": 129462.625,
        "volume": 46243
      },
      {
        "date": "2025-11-07",
        "close": 132484.71875,
        "volume": 41135
      },
      {
        "date": "2025-11-14",
        "close": 134142.0,
        "volume": 44240
      },
      {
        "date": "2025-11-21",
        "close": 136969.125,
        "volume": 50070
      },
      {
        "date": "2025-11-28",
        "close": 138041.484375,
        "volume": 39010
      },
      {
        "date": "2025-12-05",
        "close": 136091.734375,
        "volume": 43457
      },
      {
        "date": "2025-12-12",
        "close": 137456.5625,
        "volume": 53919
      },
      {
        "date": "2025-12-19",
        "close": 138626.40625,
        "volume": 49431
      },
      {
        "date": "2025-12-26",
        "close": 139698.75,
        "volume": 31684
      },
      {
        "date": "2026-01-02",
        "close": 139601.265625,
        "volume": 13419
      },
      {
        "date": "2026-01-09",
        "close": 139406.296875,
        "volume": 44010
      },
      {
        "date": "2026-01-16",
        "close": 139601.265625,
        "volume": 39593
      },
      {
        "date": "2026-01-23",
        "close": 134142.0,
        "volume": 42041
      },
      {
        "date": "2026-01-30",
        "close": 131412.359375,
        "volume": 71628
      },
      {
        "date": "2026-02-06",
        "close": 132289.75,
        "volume": 46663
      },
      {
        "date": "2026-02-13",
        "close": 129755.085938,
        "volume": 52526
      },
      {
        "date": "2026-02-20",
        "close": 131997.28125,
        "volume": 51840
      },
      {
        "date": "2026-02-27",
        "close": 133000.0,
        "volume": 83073
      },
      {
        "date": "2026-03-06",
        "close": 130000.0,
        "volume": 58539
      },
      {
        "date": "2026-03-13",
        "close": 128800.0,
        "volume": 57029
      },
      {
        "date": "2026-03-20",
        "close": 130100.0,
        "volume": 42697
      },
      {
        "date": "2026-03-27",
        "close": 127700.0,
        "volume": 58124
      },
      {
        "date": "2026-04-03",
        "close": 128100.0,
        "volume": 51738
      },
      {
        "date": "2026-04-10",
        "close": 129300.0,
        "volume": 33540
      },
      {
        "date": "2026-04-17",
        "close": 130400.0,
        "volume": 44000
      },
      {
        "date": "2026-04-24",
        "close": 126800.0,
        "volume": 40760
      },
      {
        "date": "2026-05-01",
        "close": 125100.0,
        "volume": 36512
      },
      {
        "date": "2026-05-08",
        "close": 123700.0,
        "volume": 30811
      },
      {
        "date": "2026-05-15",
        "close": 123300.0,
        "volume": 47403
      },
      {
        "date": "2026-05-22",
        "close": 120300.0,
        "volume": 52703
      },
      {
        "date": "2026-05-29",
        "close": 120600.0,
        "volume": 44575
      },
      {
        "date": "2026-06-05",
        "close": 117200.0,
        "volume": 9405
      },
      {
        "date": "2026-06-12",
        "close": 119500.0,
        "volume": 16713
      },
      {
        "date": "2026-06-19",
        "close": 118700.0,
        "volume": 15501
      },
      {
        "date": "2026-06-26",
        "close": 122100.0,
        "volume": 8225
      },
      {
        "date": "2026-07-03",
        "close": 122500.0,
        "volume": 8795
      },
      {
        "date": "2026-07-10",
        "close": 121200.0,
        "volume": 28876
      },
      {
        "date": "2026-07-17",
        "close": 122700.0,
        "volume": 28006
      },
      {
        "date": "2026-07-24",
        "close": 124100.0,
        "volume": 26366
      },
      {
        "date": "2026-07-31",
        "close": 123500.0,
        "volume": 48983
      },
      {
        "date": "2026-08-07",
        "close": 120100.0,
        "volume": 46945
      }
    ],
    "sharemaestro_context": {
      "trend": 126266.591406,
      "fair_value": 118669.902945,
      "market_activity": -26.075942,
      "market_dynamics": 0.417054,
      "relative_strength": -22.825824
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 28,
        "median_return": 0.005362,
        "directional_follow_through": 0.4286,
        "regime_survival": 0.9643,
        "conditional_difference": 0.003277,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 11,
        "median_return": -0.01203,
        "directional_follow_through": 0.5455,
        "regime_survival": 1.0,
        "conditional_difference": -0.007318,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": -0.031838,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.8333,
        "conditional_difference": -0.021099,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.052192,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.010389,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2022-07-08",
        "end": "2022-07-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-07-15",
        "end": "2022-07-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-07-22",
        "end": "2022-07-29",
        "tenure": "Brief",
        "return": 0.009449
      },
      {
        "direction": "negative",
        "start": "2022-08-05",
        "end": "2022-08-12",
        "tenure": "Brief",
        "return": -0.003145
      },
      {
        "direction": "positive",
        "start": "2022-08-19",
        "end": "2022-08-26",
        "tenure": "Brief",
        "return": 0.028213
      },
      {
        "direction": "negative",
        "start": "2022-09-02",
        "end": "2024-03-15",
        "tenure": "Extended",
        "return": -0.183769
      },
      {
        "direction": "positive",
        "start": "2024-03-22",
        "end": "2024-03-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-03-29",
        "end": "2025-02-07",
        "tenure": "Extended",
        "return": -0.073888
      },
      {
        "direction": "positive",
        "start": "2025-02-14",
        "end": "2025-02-28",
        "tenure": "Brief",
        "return": 0.064889
      },
      {
        "direction": "negative",
        "start": "2025-03-07",
        "end": "2025-06-06",
        "tenure": "Established",
        "return": 0.02705
      },
      {
        "direction": "positive",
        "start": "2025-06-13",
        "end": "2026-07-31",
        "tenure": "Extended",
        "return": 0.078394
      },
      {
        "direction": "negative",
        "start": "2026-08-07",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.0
      }
    ]
  }
}