{
  "ticker": {
    "uuid": "eb1fcfff-28b5-43f7-8a56-3dfc40913898",
    "symbol": "603062",
    "name": "MEGA P&C Advanced Materials (Shanghai) Company Limited",
    "exchange": "SHH",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 38.049999,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 45.572544,
    "boundary_margin": -0.165067,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.462219,
    "volatility_stability": 1.0663,
    "risk_context": 0.2163,
    "current_regime": {
      "move": -0.018824,
      "interruption": 0.103218,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 60.906,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 16.5% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2024-11-15",
        "close": 36.050018,
        "direction_boundary": 56.031265,
        "core_momentum": -0.356609,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.529341
      },
      {
        "date": "2024-11-22",
        "close": 34.623135,
        "direction_boundary": 51.86935,
        "core_momentum": -0.332493,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.531815
      },
      {
        "date": "2024-11-29",
        "close": 38.289555,
        "direction_boundary": 59.291878,
        "core_momentum": -0.354219,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.550569
      },
      {
        "date": "2024-12-06",
        "close": 37.495796,
        "direction_boundary": 57.869221,
        "core_momentum": -0.35206,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.522204
      },
      {
        "date": "2024-12-13",
        "close": 36.002766,
        "direction_boundary": 57.162327,
        "core_momentum": -0.370166,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.523161
      },
      {
        "date": "2024-12-20",
        "close": 33.92387,
        "direction_boundary": 56.287525,
        "core_momentum": -0.397311,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.52625
      },
      {
        "date": "2024-12-27",
        "close": 33.555336,
        "direction_boundary": 55.876884,
        "core_momentum": -0.399477,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.514065
      },
      {
        "date": "2025-01-03",
        "close": 32.128448,
        "direction_boundary": 56.264355,
        "core_momentum": -0.428973,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.510204
      },
      {
        "date": "2025-01-10",
        "close": 32.251297,
        "direction_boundary": 53.525036,
        "core_momentum": -0.397454,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.509585
      },
      {
        "date": "2025-01-17",
        "close": 33.952217,
        "direction_boundary": 50.371201,
        "core_momentum": -0.32596,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.511558
      },
      {
        "date": "2025-01-24",
        "close": 35.577538,
        "direction_boundary": 45.487267,
        "core_momentum": -0.217857,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.51441
      },
      {
        "date": "2025-01-31",
        "close": 35.227905,
        "direction_boundary": 42.98222,
        "core_momentum": -0.180408,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.515065
      },
      {
        "date": "2025-02-07",
        "close": 35.416893,
        "direction_boundary": 36.953896,
        "core_momentum": -0.041592,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.511525
      },
      {
        "date": "2025-02-14",
        "close": 34.311298,
        "direction_boundary": 37.918072,
        "core_momentum": -0.09512,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.504334
      },
      {
        "date": "2025-02-21",
        "close": 36.342949,
        "direction_boundary": 44.135624,
        "core_momentum": -0.176562,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.492643
      },
      {
        "date": "2025-02-28",
        "close": 35.303501,
        "direction_boundary": 43.036289,
        "core_momentum": -0.179681,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.488952
      },
      {
        "date": "2025-03-07",
        "close": 36.078362,
        "direction_boundary": 41.180031,
        "core_momentum": -0.123887,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.486956
      },
      {
        "date": "2025-03-14",
        "close": 37.939926,
        "direction_boundary": 41.080917,
        "core_momentum": -0.076459,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.484214
      },
      {
        "date": "2025-03-21",
        "close": 39.886528,
        "direction_boundary": 39.819378,
        "core_momentum": 0.001686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.485658
      },
      {
        "date": "2025-03-28",
        "close": 45.320019,
        "direction_boundary": 38.801144,
        "core_momentum": 0.168007,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.447868
      },
      {
        "date": "2025-04-04",
        "close": 52.889103,
        "direction_boundary": 39.269718,
        "core_momentum": 0.346816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.47845
      },
      {
        "date": "2025-04-11",
        "close": 47.124882,
        "direction_boundary": 36.043793,
        "core_momentum": 0.307434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.491022
      },
      {
        "date": "2025-04-18",
        "close": 45.726349,
        "direction_boundary": 33.809074,
        "core_momentum": 0.352487,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.492114
      },
      {
        "date": "2025-04-25",
        "close": 42.834789,
        "direction_boundary": 33.394577,
        "core_momentum": 0.282687,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.49519
      },
      {
        "date": "2025-05-02",
        "close": 45.726349,
        "direction_boundary": 33.259411,
        "core_momentum": 0.374839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.487876
      },
      {
        "date": "2025-05-09",
        "close": 46.104336,
        "direction_boundary": 35.07962,
        "core_momentum": 0.314277,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.481001
      },
      {
        "date": "2025-05-16",
        "close": 44.006531,
        "direction_boundary": 38.611912,
        "core_momentum": 0.139714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.444204
      },
      {
        "date": "2025-05-23",
        "close": 43.278919,
        "direction_boundary": 38.747074,
        "core_momentum": 0.11696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.440273
      },
      {
        "date": "2025-05-30",
        "close": 43.307949,
        "direction_boundary": 37.920105,
        "core_momentum": 0.142084,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.419811
      },
      {
        "date": "2025-06-06",
        "close": 42.843418,
        "direction_boundary": 33.525047,
        "core_momentum": 0.277953,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.418803
      },
      {
        "date": "2025-06-13",
        "close": 40.8498,
        "direction_boundary": 34.890949,
        "core_momentum": 0.170785,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.420446
      },
      {
        "date": "2025-06-20",
        "close": 39.407814,
        "direction_boundary": 33.38567,
        "core_momentum": 0.180381,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.414467
      },
      {
        "date": "2025-06-27",
        "close": 41.778866,
        "direction_boundary": 30.858284,
        "core_momentum": 0.353895,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.420004
      },
      {
        "date": "2025-07-04",
        "close": 43.666027,
        "direction_boundary": 29.027784,
        "core_momentum": 0.504284,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.415914
      },
      {
        "date": "2025-07-11",
        "close": 45.466087,
        "direction_boundary": 28.637527,
        "core_momentum": 0.58764,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.4176
      },
      {
        "date": "2025-07-18",
        "close": 46.143532,
        "direction_boundary": 27.894178,
        "core_momentum": 0.654235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.413974
      },
      {
        "date": "2025-07-25",
        "close": 46.133854,
        "direction_boundary": 28.033556,
        "core_momentum": 0.645665,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.411156
      },
      {
        "date": "2025-08-01",
        "close": 45.572544,
        "direction_boundary": 28.368065,
        "core_momentum": 0.606473,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.411397
      },
      {
        "date": "2025-08-08",
        "close": 48.408127,
        "direction_boundary": 29.826885,
        "core_momentum": 0.62297,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.417212
      },
      {
        "date": "2025-08-15",
        "close": 50.266254,
        "direction_boundary": 27.959223,
        "core_momentum": 0.797842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.413747
      },
      {
        "date": "2025-08-22",
        "close": 52.99538,
        "direction_boundary": 25.831381,
        "core_momentum": 1.051589,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.412832
      },
      {
        "date": "2025-08-29",
        "close": 52.530846,
        "direction_boundary": 27.699049,
        "core_momentum": 0.896486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.409508
      },
      {
        "date": "2025-09-05",
        "close": 50.440456,
        "direction_boundary": 27.067202,
        "core_momentum": 0.863527,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.416609
      },
      {
        "date": "2025-09-12",
        "close": 51.78566,
        "direction_boundary": 26.017221,
        "core_momentum": 0.990438,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.413617
      },
      {
        "date": "2025-09-19",
        "close": 49.55978,
        "direction_boundary": 25.849968,
        "core_momentum": 0.917209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.416834
      },
      {
        "date": "2025-09-26",
        "close": 51.98814,
        "direction_boundary": 31.239246,
        "core_momentum": 0.664193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.384558
      },
      {
        "date": "2025-10-03",
        "close": 54.214802,
        "direction_boundary": 34.082561,
        "core_momentum": 0.59069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324186
      },
      {
        "date": "2025-10-10",
        "close": 53.567402,
        "direction_boundary": 31.155624,
        "core_momentum": 0.719349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278454
      },
      {
        "date": "2025-10-17",
        "close": 51.213219,
        "direction_boundary": 32.827721,
        "core_momentum": 0.56006,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282907
      },
      {
        "date": "2025-10-24",
        "close": 49.928234,
        "direction_boundary": 35.369644,
        "core_momentum": 0.411613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268281
      },
      {
        "date": "2025-10-31",
        "close": 48.388206,
        "direction_boundary": 38.724236,
        "core_momentum": 0.249559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258773
      },
      {
        "date": "2025-11-07",
        "close": 48.025269,
        "direction_boundary": 41.247265,
        "core_momentum": 0.164326,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.258958
      },
      {
        "date": "2025-11-14",
        "close": 47.181686,
        "direction_boundary": 36.050018,
        "core_momentum": 0.308784,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.251207
      },
      {
        "date": "2025-11-21",
        "close": 43.120728,
        "direction_boundary": 34.623135,
        "core_momentum": 0.245431,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.281286
      },
      {
        "date": "2025-11-28",
        "close": 44.229153,
        "direction_boundary": 38.289555,
        "core_momentum": 0.155123,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.283507
      },
      {
        "date": "2025-12-05",
        "close": 45.504333,
        "direction_boundary": 37.495796,
        "core_momentum": 0.213585,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.285507
      },
      {
        "date": "2025-12-12",
        "close": 44.356674,
        "direction_boundary": 36.002766,
        "core_momentum": 0.232035,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.279349
      },
      {
        "date": "2025-12-19",
        "close": 45.828037,
        "direction_boundary": 33.92387,
        "core_momentum": 0.350908,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.276319
      },
      {
        "date": "2025-12-26",
        "close": 45.906506,
        "direction_boundary": 33.555336,
        "core_momentum": 0.368084,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.265707
      },
      {
        "date": "2026-01-02",
        "close": 46.367535,
        "direction_boundary": 32.128448,
        "core_momentum": 0.443192,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.259426
      },
      {
        "date": "2026-01-09",
        "close": 47.162071,
        "direction_boundary": 32.251297,
        "core_momentum": 0.462331,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.254538
      },
      {
        "date": "2026-01-16",
        "close": 47.162071,
        "direction_boundary": 33.952217,
        "core_momentum": 0.389072,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.253808
      },
      {
        "date": "2026-01-23",
        "close": 48.260689,
        "direction_boundary": 35.577538,
        "core_momentum": 0.356493,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.255655
      },
      {
        "date": "2026-01-30",
        "close": 50.359833,
        "direction_boundary": 35.227905,
        "core_momentum": 0.429544,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26091
      },
      {
        "date": "2026-02-06",
        "close": 50.310787,
        "direction_boundary": 35.416893,
        "core_momentum": 0.420531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247874
      },
      {
        "date": "2026-02-13",
        "close": 49.72224,
        "direction_boundary": 34.311298,
        "core_momentum": 0.449151,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.242871
      },
      {
        "date": "2026-02-27",
        "close": 51.026848,
        "direction_boundary": 36.342949,
        "core_momentum": 0.404037,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.233744
      },
      {
        "date": "2026-03-06",
        "close": 48.976749,
        "direction_boundary": 35.303501,
        "core_momentum": 0.387306,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.239952
      },
      {
        "date": "2026-03-13",
        "close": 55.215328,
        "direction_boundary": 36.078362,
        "core_momentum": 0.530428,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28771
      },
      {
        "date": "2026-03-20",
        "close": 48.24107,
        "direction_boundary": 37.939926,
        "core_momentum": 0.271512,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.343657
      },
      {
        "date": "2026-03-27",
        "close": 49.172932,
        "direction_boundary": 39.886528,
        "core_momentum": 0.232821,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.339638
      },
      {
        "date": "2026-04-03",
        "close": 45.553379,
        "direction_boundary": 45.320019,
        "core_momentum": 0.005149,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.348039
      },
      {
        "date": "2026-04-10",
        "close": 50.212692,
        "direction_boundary": 52.889103,
        "core_momentum": -0.050604,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.37077
      },
      {
        "date": "2026-04-17",
        "close": 49.172932,
        "direction_boundary": 47.124882,
        "core_momentum": 0.04346,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.371412
      },
      {
        "date": "2026-04-24",
        "close": 51.831192,
        "direction_boundary": 45.726349,
        "core_momentum": 0.133508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.37417
      },
      {
        "date": "2026-05-01",
        "close": 52.72382,
        "direction_boundary": 42.834789,
        "core_momentum": 0.230864,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.372931
      },
      {
        "date": "2026-05-08",
        "close": 55.872536,
        "direction_boundary": 45.726349,
        "core_momentum": 0.221889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.377466
      },
      {
        "date": "2026-05-15",
        "close": 53.849998,
        "direction_boundary": 46.104336,
        "core_momentum": 0.168003,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.381667
      },
      {
        "date": "2026-05-22",
        "close": 47.82,
        "direction_boundary": 44.006531,
        "core_momentum": 0.086657,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.417424
      },
      {
        "date": "2026-05-29",
        "close": 43.73,
        "direction_boundary": 43.278919,
        "core_momentum": 0.010423,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.417168
      },
      {
        "date": "2026-06-05",
        "close": 42.599998,
        "direction_boundary": 43.307949,
        "core_momentum": -0.016347,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.417155
      },
      {
        "date": "2026-06-12",
        "close": 42.419998,
        "direction_boundary": 42.843418,
        "core_momentum": -0.009883,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.414931
      },
      {
        "date": "2026-06-19",
        "close": 41.610001,
        "direction_boundary": 40.8498,
        "core_momentum": 0.01861,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.414331
      },
      {
        "date": "2026-06-26",
        "close": 38.779999,
        "direction_boundary": 39.407814,
        "core_momentum": -0.015931,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.421465
      },
      {
        "date": "2026-07-03",
        "close": 40.959999,
        "direction_boundary": 41.778866,
        "core_momentum": -0.0196,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.42983
      },
      {
        "date": "2026-07-10",
        "close": 38.900002,
        "direction_boundary": 43.666027,
        "core_momentum": -0.109147,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.434175
      },
      {
        "date": "2026-07-17",
        "close": 34.849998,
        "direction_boundary": 45.466087,
        "core_momentum": -0.233495,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.455451
      },
      {
        "date": "2026-07-24",
        "close": 34.490002,
        "direction_boundary": 46.143532,
        "core_momentum": -0.25255,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.455148
      },
      {
        "date": "2026-07-31",
        "close": 36.119999,
        "direction_boundary": 46.133854,
        "core_momentum": -0.217061,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.459823
      },
      {
        "date": "2026-08-07",
        "close": 38.049999,
        "direction_boundary": 45.572544,
        "core_momentum": -0.165067,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.462219
      }
    ],
    "price_history": [
      {
        "date": "2023-11-10",
        "close": 56.031265,
        "volume": 51936411
      },
      {
        "date": "2023-11-17",
        "close": 51.86935,
        "volume": 27609520
      },
      {
        "date": "2023-11-24",
        "close": 59.291878,
        "volume": 35419485
      },
      {
        "date": "2023-12-01",
        "close": 57.869221,
        "volume": 16503234
      },
      {
        "date": "2023-12-08",
        "close": 57.162327,
        "volume": 10187000
      },
      {
        "date": "2023-12-15",
        "close": 56.287525,
        "volume": 8031419
      },
      {
        "date": "2023-12-22",
        "close": 55.876884,
        "volume": 6607055
      },
      {
        "date": "2023-12-29",
        "close": 56.264355,
        "volume": 6262457
      },
      {
        "date": "2024-01-05",
        "close": 53.525036,
        "volume": 3406568
      },
      {
        "date": "2024-01-12",
        "close": 50.371201,
        "volume": 6615203
      },
      {
        "date": "2024-01-19",
        "close": 45.487267,
        "volume": 3848205
      },
      {
        "date": "2024-01-26",
        "close": 42.98222,
        "volume": 5602534
      },
      {
        "date": "2024-02-02",
        "close": 36.953896,
        "volume": 8195157
      },
      {
        "date": "2024-02-09",
        "close": 37.918072,
        "volume": 7457651
      },
      {
        "date": "2024-02-23",
        "close": 44.135624,
        "volume": 7674654
      },
      {
        "date": "2024-03-01",
        "close": 43.036289,
        "volume": 5482091
      },
      {
        "date": "2024-03-08",
        "close": 41.180031,
        "volume": 3284888
      },
      {
        "date": "2024-03-15",
        "close": 41.080917,
        "volume": 5107595
      },
      {
        "date": "2024-03-22",
        "close": 39.819378,
        "volume": 5298412
      },
      {
        "date": "2024-03-29",
        "close": 38.801144,
        "volume": 4702933
      },
      {
        "date": "2024-04-05",
        "close": 39.269718,
        "volume": 4021872
      },
      {
        "date": "2024-04-12",
        "close": 36.043793,
        "volume": 7167637
      },
      {
        "date": "2024-04-19",
        "close": 33.809074,
        "volume": 9772462
      },
      {
        "date": "2024-04-26",
        "close": 33.394577,
        "volume": 7515941
      },
      {
        "date": "2024-05-03",
        "close": 33.259411,
        "volume": 2600135
      },
      {
        "date": "2024-05-10",
        "close": 35.07962,
        "volume": 11770738
      },
      {
        "date": "2024-05-17",
        "close": 38.611912,
        "volume": 8089808
      },
      {
        "date": "2024-05-24",
        "close": 38.747074,
        "volume": 22990533
      },
      {
        "date": "2024-05-31",
        "close": 37.920105,
        "volume": 8432217
      },
      {
        "date": "2024-06-07",
        "close": 33.525047,
        "volume": 9031755
      },
      {
        "date": "2024-06-14",
        "close": 34.890949,
        "volume": 6125395
      },
      {
        "date": "2024-06-21",
        "close": 33.38567,
        "volume": 4740675
      },
      {
        "date": "2024-06-28",
        "close": 30.858284,
        "volume": 6591417
      },
      {
        "date": "2024-07-05",
        "close": 29.027784,
        "volume": 3474833
      },
      {
        "date": "2024-07-12",
        "close": 28.637527,
        "volume": 3469702
      },
      {
        "date": "2024-07-19",
        "close": 27.894178,
        "volume": 3127219
      },
      {
        "date": "2024-07-26",
        "close": 28.033556,
        "volume": 3700417
      },
      {
        "date": "2024-08-02",
        "close": 28.368065,
        "volume": 4264797
      },
      {
        "date": "2024-08-09",
        "close": 29.826885,
        "volume": 9721844
      },
      {
        "date": "2024-08-16",
        "close": 27.959223,
        "volume": 4481780
      },
      {
        "date": "2024-08-23",
        "close": 25.831381,
        "volume": 3393432
      },
      {
        "date": "2024-08-30",
        "close": 27.699049,
        "volume": 4927775
      },
      {
        "date": "2024-09-06",
        "close": 27.067202,
        "volume": 3084496
      },
      {
        "date": "2024-09-13",
        "close": 26.017221,
        "volume": 2226498
      },
      {
        "date": "2024-09-20",
        "close": 25.849968,
        "volume": 1248618
      },
      {
        "date": "2024-09-27",
        "close": 31.239246,
        "volume": 7897565
      },
      {
        "date": "2024-10-04",
        "close": 34.082561,
        "volume": 3531642
      },
      {
        "date": "2024-10-11",
        "close": 31.155624,
        "volume": 7879290
      },
      {
        "date": "2024-10-18",
        "close": 32.827721,
        "volume": 4715629
      },
      {
        "date": "2024-10-25",
        "close": 35.369644,
        "volume": 9603146
      },
      {
        "date": "2024-11-01",
        "close": 38.724236,
        "volume": 13026082
      },
      {
        "date": "2024-11-08",
        "close": 41.247265,
        "volume": 8075135
      },
      {
        "date": "2024-11-15",
        "close": 36.050018,
        "volume": 7044407
      },
      {
        "date": "2024-11-22",
        "close": 34.623135,
        "volume": 4528375
      },
      {
        "date": "2024-11-29",
        "close": 38.289555,
        "volume": 4912699
      },
      {
        "date": "2024-12-06",
        "close": 37.495796,
        "volume": 7075830
      },
      {
        "date": "2024-12-13",
        "close": 36.002766,
        "volume": 3779511
      },
      {
        "date": "2024-12-20",
        "close": 33.92387,
        "volume": 3461771
      },
      {
        "date": "2024-12-27",
        "close": 33.555336,
        "volume": 2715687
      },
      {
        "date": "2025-01-03",
        "close": 32.128448,
        "volume": 3465876
      },
      {
        "date": "2025-01-10",
        "close": 32.251297,
        "volume": 3267872
      },
      {
        "date": "2025-01-17",
        "close": 33.952217,
        "volume": 3006430
      },
      {
        "date": "2025-01-24",
        "close": 35.577538,
        "volume": 4364419
      },
      {
        "date": "2025-01-31",
        "close": 35.227905,
        "volume": 404826
      },
      {
        "date": "2025-02-07",
        "close": 35.416893,
        "volume": 2049026
      },
      {
        "date": "2025-02-14",
        "close": 34.311298,
        "volume": 2628503
      },
      {
        "date": "2025-02-21",
        "close": 36.342949,
        "volume": 5146220
      },
      {
        "date": "2025-02-28",
        "close": 35.303501,
        "volume": 4124906
      },
      {
        "date": "2025-03-07",
        "close": 36.078362,
        "volume": 4437562
      },
      {
        "date": "2025-03-14",
        "close": 37.939926,
        "volume": 8077329
      },
      {
        "date": "2025-03-21",
        "close": 39.886528,
        "volume": 8064000
      },
      {
        "date": "2025-03-28",
        "close": 45.320019,
        "volume": 17317786
      },
      {
        "date": "2025-04-04",
        "close": 52.889103,
        "volume": 28241009
      },
      {
        "date": "2025-04-11",
        "close": 47.124882,
        "volume": 19209127
      },
      {
        "date": "2025-04-18",
        "close": 45.726349,
        "volume": 10595374
      },
      {
        "date": "2025-04-25",
        "close": 42.834789,
        "volume": 8270823
      },
      {
        "date": "2025-05-02",
        "close": 45.726349,
        "volume": 7056957
      },
      {
        "date": "2025-05-09",
        "close": 46.104336,
        "volume": 6606296
      },
      {
        "date": "2025-05-16",
        "close": 44.006531,
        "volume": 8768256
      },
      {
        "date": "2025-05-23",
        "close": 43.278919,
        "volume": 5229162
      },
      {
        "date": "2025-05-30",
        "close": 43.307949,
        "volume": 6750808
      },
      {
        "date": "2025-06-06",
        "close": 42.843418,
        "volume": 4102167
      },
      {
        "date": "2025-06-13",
        "close": 40.8498,
        "volume": 3881762
      },
      {
        "date": "2025-06-20",
        "close": 39.407814,
        "volume": 5038237
      },
      {
        "date": "2025-06-27",
        "close": 41.778866,
        "volume": 7441555
      },
      {
        "date": "2025-07-04",
        "close": 43.666027,
        "volume": 11598668
      },
      {
        "date": "2025-07-11",
        "close": 45.466087,
        "volume": 12993729
      },
      {
        "date": "2025-07-18",
        "close": 46.143532,
        "volume": 8650277
      },
      {
        "date": "2025-07-25",
        "close": 46.133854,
        "volume": 6842561
      },
      {
        "date": "2025-08-01",
        "close": 45.572544,
        "volume": 5395017
      },
      {
        "date": "2025-08-08",
        "close": 48.408127,
        "volume": 7829328
      },
      {
        "date": "2025-08-15",
        "close": 50.266254,
        "volume": 7087632
      },
      {
        "date": "2025-08-22",
        "close": 52.99538,
        "volume": 12513194
      },
      {
        "date": "2025-08-29",
        "close": 52.530846,
        "volume": 10146353
      },
      {
        "date": "2025-09-05",
        "close": 50.440456,
        "volume": 7148415
      },
      {
        "date": "2025-09-12",
        "close": 51.78566,
        "volume": 5388385
      },
      {
        "date": "2025-09-19",
        "close": 49.55978,
        "volume": 5558884
      },
      {
        "date": "2025-09-26",
        "close": 51.98814,
        "volume": 8242245
      },
      {
        "date": "2025-10-03",
        "close": 54.214802,
        "volume": 4292104
      },
      {
        "date": "2025-10-10",
        "close": 53.567402,
        "volume": 3201459
      },
      {
        "date": "2025-10-17",
        "close": 51.213219,
        "volume": 8334001
      },
      {
        "date": "2025-10-24",
        "close": 49.928234,
        "volume": 10506598
      },
      {
        "date": "2025-10-31",
        "close": 48.388206,
        "volume": 7046830
      },
      {
        "date": "2025-11-07",
        "close": 48.025269,
        "volume": 2683151
      },
      {
        "date": "2025-11-14",
        "close": 47.181686,
        "volume": 3380577
      },
      {
        "date": "2025-11-21",
        "close": 43.120728,
        "volume": 3094488
      },
      {
        "date": "2025-11-28",
        "close": 44.229153,
        "volume": 2409818
      },
      {
        "date": "2025-12-05",
        "close": 45.504333,
        "volume": 2217559
      },
      {
        "date": "2025-12-12",
        "close": 44.356674,
        "volume": 2692741
      },
      {
        "date": "2025-12-19",
        "close": 45.828037,
        "volume": 5033558
      },
      {
        "date": "2025-12-26",
        "close": 45.906506,
        "volume": 3184518
      },
      {
        "date": "2026-01-02",
        "close": 46.367535,
        "volume": 2314909
      },
      {
        "date": "2026-01-09",
        "close": 47.162071,
        "volume": 4516232
      },
      {
        "date": "2026-01-16",
        "close": 47.162071,
        "volume": 5791643
      },
      {
        "date": "2026-01-23",
        "close": 48.260689,
        "volume": 4722950
      },
      {
        "date": "2026-01-30",
        "close": 50.359833,
        "volume": 8914246
      },
      {
        "date": "2026-02-06",
        "close": 50.310787,
        "volume": 5336228
      },
      {
        "date": "2026-02-13",
        "close": 49.72224,
        "volume": 3972386
      },
      {
        "date": "2026-02-27",
        "close": 51.026848,
        "volume": 3118735
      },
      {
        "date": "2026-03-06",
        "close": 48.976749,
        "volume": 4162831
      },
      {
        "date": "2026-03-13",
        "close": 55.215328,
        "volume": 7538799
      },
      {
        "date": "2026-03-20",
        "close": 48.24107,
        "volume": 19254741
      },
      {
        "date": "2026-03-27",
        "close": 49.172932,
        "volume": 7803496
      },
      {
        "date": "2026-04-03",
        "close": 45.553379,
        "volume": 6230300
      },
      {
        "date": "2026-04-10",
        "close": 50.212692,
        "volume": 4980431
      },
      {
        "date": "2026-04-17",
        "close": 49.172932,
        "volume": 4861338
      },
      {
        "date": "2026-04-24",
        "close": 51.831192,
        "volume": 8762191
      },
      {
        "date": "2026-05-01",
        "close": 52.72382,
        "volume": 10613056
      },
      {
        "date": "2026-05-08",
        "close": 55.872536,
        "volume": 5748772
      },
      {
        "date": "2026-05-15",
        "close": 53.849998,
        "volume": 8390622
      },
      {
        "date": "2026-05-22",
        "close": 47.82,
        "volume": 5707715
      },
      {
        "date": "2026-05-29",
        "close": 43.73,
        "volume": 4731445
      },
      {
        "date": "2026-06-05",
        "close": 42.599998,
        "volume": 625037
      },
      {
        "date": "2026-06-12",
        "close": 42.419998,
        "volume": 614800
      },
      {
        "date": "2026-06-19",
        "close": 41.610001,
        "volume": 2430082
      },
      {
        "date": "2026-06-26",
        "close": 38.779999,
        "volume": 579031
      },
      {
        "date": "2026-07-03",
        "close": 40.959999,
        "volume": 1077306
      },
      {
        "date": "2026-07-10",
        "close": 38.900002,
        "volume": 2845089
      },
      {
        "date": "2026-07-17",
        "close": 34.849998,
        "volume": 3275559
      },
      {
        "date": "2026-07-24",
        "close": 34.490002,
        "volume": 2684272
      },
      {
        "date": "2026-07-31",
        "close": 36.119999,
        "volume": 1784342
      },
      {
        "date": "2026-08-07",
        "close": 38.049999,
        "volume": 1744397
      }
    ],
    "sharemaestro_context": {
      "trend": 46.171905,
      "fair_value": 42.148588,
      "market_activity": -48.085874,
      "market_dynamics": -1.265017,
      "relative_strength": -19.096008
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 2,
        "median_return": -0.078331,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.084588,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-11-15",
        "end": "2025-03-14",
        "tenure": "Established",
        "return": 0.052425
      },
      {
        "direction": "positive",
        "start": "2025-03-21",
        "end": "2026-04-03",
        "tenure": "Extended",
        "return": 0.142074
      },
      {
        "direction": "negative",
        "start": "2026-04-10",
        "end": "2026-04-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-04-17",
        "end": "2026-05-29",
        "tenure": "Developing",
        "return": -0.11069
      },
      {
        "direction": "negative",
        "start": "2026-06-05",
        "end": "2026-06-12",
        "tenure": "Brief",
        "return": -0.004225
      },
      {
        "direction": "positive",
        "start": "2026-06-19",
        "end": "2026-06-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-06-26",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.018824
      }
    ]
  }
}