{
  "ticker": {
    "uuid": "eb221a2a-af5f-44c5-ac68-83b7f5371f75",
    "symbol": "DB49",
    "name": "Xtrackers - MSCI Canada UCITS ETF",
    "exchange": "VIE",
    "country": "AT",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 113.099998,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 88.449997,
    "boundary_margin": 0.278689,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.11748,
    "volatility_stability": 0.639,
    "risk_context": 0.8512,
    "current_regime": {
      "move": 0.72356,
      "interruption": -0.144653,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 27.9% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 61.779999,
        "direction_boundary": 70.610001,
        "core_momentum": -0.125053,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.139414
      },
      {
        "date": "2023-08-25",
        "close": 61.84,
        "direction_boundary": 70.129997,
        "core_momentum": -0.118209,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.137336
      },
      {
        "date": "2023-09-01",
        "close": 64.360001,
        "direction_boundary": 67.660004,
        "core_momentum": -0.048773,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.14749
      },
      {
        "date": "2023-09-08",
        "close": 63.16,
        "direction_boundary": 69.099998,
        "core_momentum": -0.085962,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.138804
      },
      {
        "date": "2023-09-15",
        "close": 64.029999,
        "direction_boundary": 66.739998,
        "core_momentum": -0.040605,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.135261
      },
      {
        "date": "2023-09-22",
        "close": 63.860001,
        "direction_boundary": 64.800003,
        "core_momentum": -0.014506,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.133719
      },
      {
        "date": "2023-09-29",
        "close": 63.130001,
        "direction_boundary": 64.0,
        "core_momentum": -0.013594,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.120662
      },
      {
        "date": "2023-10-06",
        "close": 61.040001,
        "direction_boundary": 63.310001,
        "core_momentum": -0.035855,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.129349
      },
      {
        "date": "2023-10-13",
        "close": 62.349998,
        "direction_boundary": 62.27,
        "core_momentum": 0.001285,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.128663
      },
      {
        "date": "2023-10-20",
        "close": 60.490002,
        "direction_boundary": 63.07,
        "core_momentum": -0.040907,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.13485
      },
      {
        "date": "2023-10-27",
        "close": 58.98,
        "direction_boundary": 65.110001,
        "core_momentum": -0.094148,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.138485
      },
      {
        "date": "2023-11-03",
        "close": 62.400002,
        "direction_boundary": 65.510002,
        "core_momentum": -0.047474,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.160429
      },
      {
        "date": "2023-11-10",
        "close": 61.740002,
        "direction_boundary": 66.150002,
        "core_momentum": -0.066667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.160853
      },
      {
        "date": "2023-11-17",
        "close": 63.029999,
        "direction_boundary": 65.830002,
        "core_momentum": -0.042534,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.163806
      },
      {
        "date": "2023-11-24",
        "close": 63.450001,
        "direction_boundary": 67.290001,
        "core_momentum": -0.057066,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.160982
      },
      {
        "date": "2023-12-01",
        "close": 65.150002,
        "direction_boundary": 66.57,
        "core_momentum": -0.021331,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.164578
      },
      {
        "date": "2023-12-08",
        "close": 65.620003,
        "direction_boundary": 64.18,
        "core_momentum": 0.022437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164471
      },
      {
        "date": "2023-12-15",
        "close": 67.019997,
        "direction_boundary": 61.240002,
        "core_momentum": 0.094383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166725
      },
      {
        "date": "2023-12-22",
        "close": 67.720001,
        "direction_boundary": 61.509998,
        "core_momentum": 0.100959,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163923
      },
      {
        "date": "2023-12-29",
        "close": 67.870003,
        "direction_boundary": 61.580002,
        "core_momentum": 0.102144,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16148
      },
      {
        "date": "2024-01-05",
        "close": 67.870003,
        "direction_boundary": 63.599998,
        "core_momentum": 0.067138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158999
      },
      {
        "date": "2024-01-12",
        "close": 67.940002,
        "direction_boundary": 64.129997,
        "core_momentum": 0.059411,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15901
      },
      {
        "date": "2024-01-19",
        "close": 67.370003,
        "direction_boundary": 64.559998,
        "core_momentum": 0.043525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157435
      },
      {
        "date": "2024-01-26",
        "close": 68.660004,
        "direction_boundary": 65.599998,
        "core_momentum": 0.046646,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159151
      },
      {
        "date": "2024-02-02",
        "close": 69.199997,
        "direction_boundary": 66.129997,
        "core_momentum": 0.046424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15391
      },
      {
        "date": "2024-02-09",
        "close": 68.809998,
        "direction_boundary": 66.389999,
        "core_momentum": 0.036451,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154394
      },
      {
        "date": "2024-02-16",
        "close": 69.860001,
        "direction_boundary": 65.559998,
        "core_momentum": 0.065589,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146029
      },
      {
        "date": "2024-02-23",
        "close": 68.839996,
        "direction_boundary": 64.32,
        "core_momentum": 0.070274,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148435
      },
      {
        "date": "2024-03-01",
        "close": 69.760002,
        "direction_boundary": 65.239998,
        "core_momentum": 0.069283,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139928
      },
      {
        "date": "2024-03-08",
        "close": 70.190002,
        "direction_boundary": 62.68,
        "core_momentum": 0.119815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136343
      },
      {
        "date": "2024-03-15",
        "close": 70.269997,
        "direction_boundary": 61.169998,
        "core_momentum": 0.148766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135681
      },
      {
        "date": "2024-03-22",
        "close": 71.050003,
        "direction_boundary": 60.369999,
        "core_momentum": 0.176909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135751
      },
      {
        "date": "2024-03-29",
        "close": 71.910004,
        "direction_boundary": 63.07,
        "core_momentum": 0.140162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134257
      },
      {
        "date": "2024-04-05",
        "close": 70.989998,
        "direction_boundary": 62.82,
        "core_momentum": 0.130054,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125059
      },
      {
        "date": "2024-04-12",
        "close": 70.639999,
        "direction_boundary": 64.290001,
        "core_momentum": 0.098771,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123864
      },
      {
        "date": "2024-04-19",
        "close": 70.010002,
        "direction_boundary": 64.089996,
        "core_momentum": 0.09237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114995
      },
      {
        "date": "2024-04-26",
        "close": 70.610001,
        "direction_boundary": 63.650002,
        "core_momentum": 0.109348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106033
      },
      {
        "date": "2024-05-03",
        "close": 70.419998,
        "direction_boundary": 64.25,
        "core_momentum": 0.096031,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079184
      },
      {
        "date": "2024-05-10",
        "close": 72.029999,
        "direction_boundary": 64.43,
        "core_momentum": 0.117957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079766
      },
      {
        "date": "2024-05-17",
        "close": 71.5,
        "direction_boundary": 64.410004,
        "core_momentum": 0.110076,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.078876
      },
      {
        "date": "2024-05-24",
        "close": 71.43,
        "direction_boundary": 62.959999,
        "core_momentum": 0.13453,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079237
      },
      {
        "date": "2024-05-31",
        "close": 70.330002,
        "direction_boundary": 63.57,
        "core_momentum": 0.106339,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.077404
      },
      {
        "date": "2024-06-07",
        "close": 70.839996,
        "direction_boundary": 64.110001,
        "core_momentum": 0.104976,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.077408
      },
      {
        "date": "2024-06-14",
        "close": 70.019997,
        "direction_boundary": 64.5,
        "core_momentum": 0.085581,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.075333
      },
      {
        "date": "2024-06-21",
        "close": 69.959999,
        "direction_boundary": 63.16,
        "core_momentum": 0.107663,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.074341
      },
      {
        "date": "2024-06-28",
        "close": 71.129997,
        "direction_boundary": 64.580002,
        "core_momentum": 0.101425,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.077325
      },
      {
        "date": "2024-07-05",
        "close": 71.57,
        "direction_boundary": 63.439999,
        "core_momentum": 0.128153,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.07751
      },
      {
        "date": "2024-07-12",
        "close": 72.82,
        "direction_boundary": 63.650002,
        "core_momentum": 0.144069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080323
      },
      {
        "date": "2024-07-19",
        "close": 72.290001,
        "direction_boundary": 64.989998,
        "core_momentum": 0.112325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080028
      },
      {
        "date": "2024-07-26",
        "close": 72.599998,
        "direction_boundary": 65.449997,
        "core_momentum": 0.109244,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.076579
      },
      {
        "date": "2024-08-02",
        "close": 70.019997,
        "direction_boundary": 63.73,
        "core_momentum": 0.098698,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.092677
      },
      {
        "date": "2024-08-09",
        "close": 71.449997,
        "direction_boundary": 63.880001,
        "core_momentum": 0.118503,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.096147
      },
      {
        "date": "2024-08-16",
        "close": 73.190002,
        "direction_boundary": 61.779999,
        "core_momentum": 0.184688,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099426
      },
      {
        "date": "2024-08-23",
        "close": 74.389999,
        "direction_boundary": 61.84,
        "core_momentum": 0.202943,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098419
      },
      {
        "date": "2024-08-30",
        "close": 75.129997,
        "direction_boundary": 64.360001,
        "core_momentum": 0.16734,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097822
      },
      {
        "date": "2024-09-06",
        "close": 74.839996,
        "direction_boundary": 63.16,
        "core_momentum": 0.184927,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098133
      },
      {
        "date": "2024-09-13",
        "close": 76.459999,
        "direction_boundary": 64.029999,
        "core_momentum": 0.194128,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101553
      },
      {
        "date": "2024-09-20",
        "close": 76.550003,
        "direction_boundary": 63.860001,
        "core_momentum": 0.198716,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100958
      },
      {
        "date": "2024-09-27",
        "close": 78.150002,
        "direction_boundary": 63.130001,
        "core_momentum": 0.237922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103217
      },
      {
        "date": "2024-10-04",
        "close": 78.870003,
        "direction_boundary": 61.040001,
        "core_momentum": 0.292104,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10085
      },
      {
        "date": "2024-10-11",
        "close": 79.279999,
        "direction_boundary": 62.349998,
        "core_momentum": 0.271532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100019
      },
      {
        "date": "2024-10-18",
        "close": 81.209999,
        "direction_boundary": 60.490002,
        "core_momentum": 0.342536,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101639
      },
      {
        "date": "2024-10-25",
        "close": 80.07,
        "direction_boundary": 58.98,
        "core_momentum": 0.357579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105179
      },
      {
        "date": "2024-11-01",
        "close": 79.099998,
        "direction_boundary": 62.400002,
        "core_momentum": 0.267628,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10734
      },
      {
        "date": "2024-11-08",
        "close": 81.889999,
        "direction_boundary": 61.740002,
        "core_momentum": 0.326369,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112589
      },
      {
        "date": "2024-11-15",
        "close": 83.629997,
        "direction_boundary": 63.029999,
        "core_momentum": 0.326828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113263
      },
      {
        "date": "2024-11-22",
        "close": 86.690002,
        "direction_boundary": 63.450001,
        "core_momentum": 0.366273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120061
      },
      {
        "date": "2024-11-29",
        "close": 86.209999,
        "direction_boundary": 65.150002,
        "core_momentum": 0.323254,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117004
      },
      {
        "date": "2024-12-06",
        "close": 86.18,
        "direction_boundary": 65.620003,
        "core_momentum": 0.313319,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117553
      },
      {
        "date": "2024-12-13",
        "close": 84.650002,
        "direction_boundary": 67.019997,
        "core_momentum": 0.263056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119897
      },
      {
        "date": "2024-12-20",
        "close": 83.050003,
        "direction_boundary": 67.720001,
        "core_momentum": 0.226373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124934
      },
      {
        "date": "2024-12-27",
        "close": 82.779999,
        "direction_boundary": 67.870003,
        "core_momentum": 0.219685,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124792
      },
      {
        "date": "2025-01-03",
        "close": 84.339996,
        "direction_boundary": 67.870003,
        "core_momentum": 0.24267,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126056
      },
      {
        "date": "2025-01-10",
        "close": 84.300003,
        "direction_boundary": 67.940002,
        "core_momentum": 0.240801,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125364
      },
      {
        "date": "2025-01-17",
        "close": 84.57,
        "direction_boundary": 67.370003,
        "core_momentum": 0.255306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124035
      },
      {
        "date": "2025-01-24",
        "close": 84.57,
        "direction_boundary": 68.660004,
        "core_momentum": 0.231721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124298
      },
      {
        "date": "2025-01-31",
        "close": 86.07,
        "direction_boundary": 69.199997,
        "core_momentum": 0.243786,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109384
      },
      {
        "date": "2025-02-07",
        "close": 86.199997,
        "direction_boundary": 68.809998,
        "core_momentum": 0.252725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108255
      },
      {
        "date": "2025-02-14",
        "close": 85.989998,
        "direction_boundary": 69.860001,
        "core_momentum": 0.23089,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106227
      },
      {
        "date": "2025-02-21",
        "close": 85.459999,
        "direction_boundary": 68.839996,
        "core_momentum": 0.241429,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.106534
      },
      {
        "date": "2025-02-28",
        "close": 84.309998,
        "direction_boundary": 69.760002,
        "core_momentum": 0.208572,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.109448
      },
      {
        "date": "2025-03-07",
        "close": 79.410004,
        "direction_boundary": 70.190002,
        "core_momentum": 0.131358,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.140965
      },
      {
        "date": "2025-03-14",
        "close": 78.480003,
        "direction_boundary": 70.269997,
        "core_momentum": 0.116835,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.139461
      },
      {
        "date": "2025-03-21",
        "close": 80.330002,
        "direction_boundary": 71.050003,
        "core_momentum": 0.130612,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.14285
      },
      {
        "date": "2025-03-28",
        "close": 80.57,
        "direction_boundary": 71.910004,
        "core_momentum": 0.120428,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.140268
      },
      {
        "date": "2025-04-04",
        "close": 75.160004,
        "direction_boundary": 70.989998,
        "core_momentum": 0.058741,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.170477
      },
      {
        "date": "2025-04-11",
        "close": 74.150002,
        "direction_boundary": 70.639999,
        "core_momentum": 0.049689,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.170907
      },
      {
        "date": "2025-04-18",
        "close": 77.589996,
        "direction_boundary": 70.010002,
        "core_momentum": 0.10827,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.179859
      },
      {
        "date": "2025-04-25",
        "close": 79.269997,
        "direction_boundary": 70.610001,
        "core_momentum": 0.122645,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.181713
      },
      {
        "date": "2025-05-02",
        "close": 81.300003,
        "direction_boundary": 70.419998,
        "core_momentum": 0.154502,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.184258
      },
      {
        "date": "2025-05-09",
        "close": 81.650002,
        "direction_boundary": 72.029999,
        "core_momentum": 0.133556,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.177882
      },
      {
        "date": "2025-05-16",
        "close": 84.559998,
        "direction_boundary": 71.5,
        "core_momentum": 0.182657,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.182214
      },
      {
        "date": "2025-05-23",
        "close": 84.160004,
        "direction_boundary": 71.43,
        "core_momentum": 0.178216,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.174945
      },
      {
        "date": "2025-05-30",
        "close": 85.169998,
        "direction_boundary": 70.330002,
        "core_momentum": 0.211005,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.175741
      },
      {
        "date": "2025-06-06",
        "close": 85.900002,
        "direction_boundary": 70.839996,
        "core_momentum": 0.212592,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.176184
      },
      {
        "date": "2025-06-13",
        "close": 85.260002,
        "direction_boundary": 70.019997,
        "core_momentum": 0.217652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174665
      },
      {
        "date": "2025-06-20",
        "close": 84.669998,
        "direction_boundary": 69.959999,
        "core_momentum": 0.210263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172775
      },
      {
        "date": "2025-06-27",
        "close": 85.0,
        "direction_boundary": 71.129997,
        "core_momentum": 0.194995,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172729
      },
      {
        "date": "2025-07-04",
        "close": 85.540001,
        "direction_boundary": 71.57,
        "core_momentum": 0.195194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171046
      },
      {
        "date": "2025-07-11",
        "close": 85.230003,
        "direction_boundary": 72.82,
        "core_momentum": 0.17042,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17114
      },
      {
        "date": "2025-07-18",
        "close": 86.769997,
        "direction_boundary": 72.290001,
        "core_momentum": 0.200304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172824
      },
      {
        "date": "2025-07-25",
        "close": 86.449997,
        "direction_boundary": 72.599998,
        "core_momentum": 0.190771,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172943
      },
      {
        "date": "2025-08-01",
        "close": 86.370003,
        "direction_boundary": 70.019997,
        "core_momentum": 0.233505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171257
      },
      {
        "date": "2025-08-08",
        "close": 88.449997,
        "direction_boundary": 71.449997,
        "core_momentum": 0.237929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174375
      },
      {
        "date": "2025-08-15",
        "close": 87.75,
        "direction_boundary": 73.190002,
        "core_momentum": 0.198934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174759
      },
      {
        "date": "2025-08-22",
        "close": 88.900002,
        "direction_boundary": 74.389999,
        "core_momentum": 0.195053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175257
      },
      {
        "date": "2025-08-29",
        "close": 89.949997,
        "direction_boundary": 75.129997,
        "core_momentum": 0.197258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174416
      },
      {
        "date": "2025-09-05",
        "close": 91.269997,
        "direction_boundary": 74.839996,
        "core_momentum": 0.219535,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150024
      },
      {
        "date": "2025-09-12",
        "close": 91.650002,
        "direction_boundary": 76.459999,
        "core_momentum": 0.198666,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147998
      },
      {
        "date": "2025-09-19",
        "close": 92.779999,
        "direction_boundary": 76.550003,
        "core_momentum": 0.212018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146192
      },
      {
        "date": "2025-09-26",
        "close": 92.029999,
        "direction_boundary": 78.150002,
        "core_momentum": 0.177607,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147386
      },
      {
        "date": "2025-10-03",
        "close": 93.669998,
        "direction_boundary": 78.870003,
        "core_momentum": 0.18765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101569
      },
      {
        "date": "2025-10-10",
        "close": 94.309998,
        "direction_boundary": 79.279999,
        "core_momentum": 0.189581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096551
      },
      {
        "date": "2025-10-17",
        "close": 92.760002,
        "direction_boundary": 81.209999,
        "core_momentum": 0.142224,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08806
      },
      {
        "date": "2025-10-24",
        "close": 94.400002,
        "direction_boundary": 80.07,
        "core_momentum": 0.178968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086931
      },
      {
        "date": "2025-10-31",
        "close": 94.919998,
        "direction_boundary": 79.099998,
        "core_momentum": 0.2,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082706
      },
      {
        "date": "2025-11-07",
        "close": 92.32,
        "direction_boundary": 81.889999,
        "core_momentum": 0.127366,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095033
      },
      {
        "date": "2025-11-14",
        "close": 93.980003,
        "direction_boundary": 83.629997,
        "core_momentum": 0.123759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086694
      },
      {
        "date": "2025-11-21",
        "close": 93.410004,
        "direction_boundary": 86.690002,
        "core_momentum": 0.077518,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086986
      },
      {
        "date": "2025-11-28",
        "close": 97.489998,
        "direction_boundary": 86.209999,
        "core_momentum": 0.130843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101832
      },
      {
        "date": "2025-12-05",
        "close": 98.059998,
        "direction_boundary": 86.18,
        "core_momentum": 0.137851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101724
      },
      {
        "date": "2025-12-12",
        "close": 99.199997,
        "direction_boundary": 84.650002,
        "core_momentum": 0.171884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100436
      },
      {
        "date": "2025-12-19",
        "close": 99.43,
        "direction_boundary": 83.050003,
        "core_momentum": 0.197231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098891
      },
      {
        "date": "2025-12-26",
        "close": 100.059998,
        "direction_boundary": 82.779999,
        "core_momentum": 0.208746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098836
      },
      {
        "date": "2026-01-02",
        "close": 99.379997,
        "direction_boundary": 84.339996,
        "core_momentum": 0.178326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100489
      },
      {
        "date": "2026-01-09",
        "close": 101.440002,
        "direction_boundary": 84.300003,
        "core_momentum": 0.203321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101546
      },
      {
        "date": "2026-01-16",
        "close": 102.82,
        "direction_boundary": 84.57,
        "core_momentum": 0.215798,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100755
      },
      {
        "date": "2026-01-23",
        "close": 101.940002,
        "direction_boundary": 84.57,
        "core_momentum": 0.205392,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101972
      },
      {
        "date": "2026-01-30",
        "close": 99.300003,
        "direction_boundary": 86.07,
        "core_momentum": 0.153712,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111203
      },
      {
        "date": "2026-02-06",
        "close": 99.879997,
        "direction_boundary": 86.199997,
        "core_momentum": 0.158701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107991
      },
      {
        "date": "2026-02-13",
        "close": 101.519997,
        "direction_boundary": 85.989998,
        "core_momentum": 0.180602,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107555
      },
      {
        "date": "2026-02-20",
        "close": 103.400002,
        "direction_boundary": 85.459999,
        "core_momentum": 0.209923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108539
      },
      {
        "date": "2026-02-27",
        "close": 105.440002,
        "direction_boundary": 84.309998,
        "core_momentum": 0.250623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109921
      },
      {
        "date": "2026-03-06",
        "close": 104.360001,
        "direction_boundary": 79.410004,
        "core_momentum": 0.314192,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111491
      },
      {
        "date": "2026-03-13",
        "close": 103.139999,
        "direction_boundary": 78.480003,
        "core_momentum": 0.31422,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113934
      },
      {
        "date": "2026-03-20",
        "close": 98.389999,
        "direction_boundary": 80.330002,
        "core_momentum": 0.224823,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.13392
      },
      {
        "date": "2026-03-27",
        "close": 98.839996,
        "direction_boundary": 80.57,
        "core_momentum": 0.226759,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.133107
      },
      {
        "date": "2026-04-03",
        "close": 101.839996,
        "direction_boundary": 75.160004,
        "core_momentum": 0.354976,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136878
      },
      {
        "date": "2026-04-10",
        "close": 103.519997,
        "direction_boundary": 74.150002,
        "core_momentum": 0.396089,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138016
      },
      {
        "date": "2026-04-17",
        "close": 106.800003,
        "direction_boundary": 77.589996,
        "core_momentum": 0.376466,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139947
      },
      {
        "date": "2026-04-24",
        "close": 105.860001,
        "direction_boundary": 79.269997,
        "core_momentum": 0.335436,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140162
      },
      {
        "date": "2026-05-01",
        "close": 104.82,
        "direction_boundary": 81.300003,
        "core_momentum": 0.289299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141537
      },
      {
        "date": "2026-05-08",
        "close": 105.339996,
        "direction_boundary": 81.650002,
        "core_momentum": 0.290141,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134004
      },
      {
        "date": "2026-05-15",
        "close": 105.160004,
        "direction_boundary": 84.559998,
        "core_momentum": 0.243614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133022
      },
      {
        "date": "2026-05-22",
        "close": 107.620003,
        "direction_boundary": 84.160004,
        "core_momentum": 0.278755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134609
      },
      {
        "date": "2026-05-29",
        "close": 107.779999,
        "direction_boundary": 85.169998,
        "core_momentum": 0.265469,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123436
      },
      {
        "date": "2026-06-05",
        "close": 108.220001,
        "direction_boundary": 85.900002,
        "core_momentum": 0.259837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123404
      },
      {
        "date": "2026-06-12",
        "close": 109.120003,
        "direction_boundary": 85.260002,
        "core_momentum": 0.27985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123075
      },
      {
        "date": "2026-06-19",
        "close": 108.68,
        "direction_boundary": 84.669998,
        "core_momentum": 0.283572,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123529
      },
      {
        "date": "2026-06-26",
        "close": 109.339996,
        "direction_boundary": 85.0,
        "core_momentum": 0.286353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123518
      },
      {
        "date": "2026-07-03",
        "close": 109.68,
        "direction_boundary": 85.540001,
        "core_momentum": 0.282207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122637
      },
      {
        "date": "2026-07-10",
        "close": 110.459999,
        "direction_boundary": 85.230003,
        "core_momentum": 0.296022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120368
      },
      {
        "date": "2026-07-17",
        "close": 111.879997,
        "direction_boundary": 86.769997,
        "core_momentum": 0.289386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120246
      },
      {
        "date": "2026-07-24",
        "close": 111.300003,
        "direction_boundary": 86.449997,
        "core_momentum": 0.287449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119668
      },
      {
        "date": "2026-07-31",
        "close": 110.220001,
        "direction_boundary": 86.370003,
        "core_momentum": 0.276138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113534
      },
      {
        "date": "2026-08-07",
        "close": 113.099998,
        "direction_boundary": 88.449997,
        "core_momentum": 0.278689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11748
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 61.779999,
        "volume": 0
      },
      {
        "date": "2023-08-25",
        "close": 61.84,
        "volume": 0
      },
      {
        "date": "2023-09-01",
        "close": 64.360001,
        "volume": 0
      },
      {
        "date": "2023-09-08",
        "close": 63.16,
        "volume": 0
      },
      {
        "date": "2023-09-15",
        "close": 64.029999,
        "volume": 0
      },
      {
        "date": "2023-09-22",
        "close": 63.860001,
        "volume": 0
      },
      {
        "date": "2023-09-29",
        "close": 63.130001,
        "volume": 0
      },
      {
        "date": "2023-10-06",
        "close": 61.040001,
        "volume": 650
      },
      {
        "date": "2023-10-13",
        "close": 62.349998,
        "volume": 0
      },
      {
        "date": "2023-10-20",
        "close": 60.490002,
        "volume": 0
      },
      {
        "date": "2023-10-27",
        "close": 58.98,
        "volume": 0
      },
      {
        "date": "2023-11-03",
        "close": 62.400002,
        "volume": 0
      },
      {
        "date": "2023-11-10",
        "close": 61.740002,
        "volume": 0
      },
      {
        "date": "2023-11-17",
        "close": 63.029999,
        "volume": 0
      },
      {
        "date": "2023-11-24",
        "close": 63.450001,
        "volume": 0
      },
      {
        "date": "2023-12-01",
        "close": 65.150002,
        "volume": 0
      },
      {
        "date": "2023-12-08",
        "close": 65.620003,
        "volume": 476
      },
      {
        "date": "2023-12-15",
        "close": 67.019997,
        "volume": 0
      },
      {
        "date": "2023-12-22",
        "close": 67.720001,
        "volume": 0
      },
      {
        "date": "2023-12-29",
        "close": 67.870003,
        "volume": 0
      },
      {
        "date": "2024-01-05",
        "close": 67.870003,
        "volume": 0
      },
      {
        "date": "2024-01-12",
        "close": 67.940002,
        "volume": 0
      },
      {
        "date": "2024-01-19",
        "close": 67.370003,
        "volume": 0
      },
      {
        "date": "2024-01-26",
        "close": 68.660004,
        "volume": 0
      },
      {
        "date": "2024-02-02",
        "close": 69.199997,
        "volume": 0
      },
      {
        "date": "2024-02-09",
        "close": 68.809998,
        "volume": 0
      },
      {
        "date": "2024-02-16",
        "close": 69.860001,
        "volume": 0
      },
      {
        "date": "2024-02-23",
        "close": 68.839996,
        "volume": 0
      },
      {
        "date": "2024-03-01",
        "close": 69.760002,
        "volume": 0
      },
      {
        "date": "2024-03-08",
        "close": 70.190002,
        "volume": 0
      },
      {
        "date": "2024-03-15",
        "close": 70.269997,
        "volume": 0
      },
      {
        "date": "2024-03-22",
        "close": 71.050003,
        "volume": 0
      },
      {
        "date": "2024-03-29",
        "close": 71.910004,
        "volume": 0
      },
      {
        "date": "2024-04-05",
        "close": 70.989998,
        "volume": 278
      },
      {
        "date": "2024-04-12",
        "close": 70.639999,
        "volume": 0
      },
      {
        "date": "2024-04-19",
        "close": 70.010002,
        "volume": 0
      },
      {
        "date": "2024-04-26",
        "close": 70.610001,
        "volume": 0
      },
      {
        "date": "2024-05-03",
        "close": 70.419998,
        "volume": 0
      },
      {
        "date": "2024-05-10",
        "close": 72.029999,
        "volume": 0
      },
      {
        "date": "2024-05-17",
        "close": 71.5,
        "volume": 0
      },
      {
        "date": "2024-05-24",
        "close": 71.43,
        "volume": 0
      },
      {
        "date": "2024-05-31",
        "close": 70.330002,
        "volume": 0
      },
      {
        "date": "2024-06-07",
        "close": 70.839996,
        "volume": 0
      },
      {
        "date": "2024-06-14",
        "close": 70.019997,
        "volume": 0
      },
      {
        "date": "2024-06-21",
        "close": 69.959999,
        "volume": 0
      },
      {
        "date": "2024-06-28",
        "close": 71.129997,
        "volume": 0
      },
      {
        "date": "2024-07-05",
        "close": 71.57,
        "volume": 0
      },
      {
        "date": "2024-07-12",
        "close": 72.82,
        "volume": 0
      },
      {
        "date": "2024-07-19",
        "close": 72.290001,
        "volume": 0
      },
      {
        "date": "2024-07-26",
        "close": 72.599998,
        "volume": 0
      },
      {
        "date": "2024-08-02",
        "close": 70.019997,
        "volume": 0
      },
      {
        "date": "2024-08-09",
        "close": 71.449997,
        "volume": 315
      },
      {
        "date": "2024-08-16",
        "close": 73.190002,
        "volume": 0
      },
      {
        "date": "2024-08-23",
        "close": 74.389999,
        "volume": 0
      },
      {
        "date": "2024-08-30",
        "close": 75.129997,
        "volume": 0
      },
      {
        "date": "2024-09-06",
        "close": 74.839996,
        "volume": 0
      },
      {
        "date": "2024-09-13",
        "close": 76.459999,
        "volume": 0
      },
      {
        "date": "2024-09-20",
        "close": 76.550003,
        "volume": 0
      },
      {
        "date": "2024-09-27",
        "close": 78.150002,
        "volume": 0
      },
      {
        "date": "2024-10-04",
        "close": 78.870003,
        "volume": 0
      },
      {
        "date": "2024-10-11",
        "close": 79.279999,
        "volume": 0
      },
      {
        "date": "2024-10-18",
        "close": 81.209999,
        "volume": 0
      },
      {
        "date": "2024-10-25",
        "close": 80.07,
        "volume": 0
      },
      {
        "date": "2024-11-01",
        "close": 79.099998,
        "volume": 384
      },
      {
        "date": "2024-11-08",
        "close": 81.889999,
        "volume": 1152
      },
      {
        "date": "2024-11-15",
        "close": 83.629997,
        "volume": 384
      },
      {
        "date": "2024-11-22",
        "close": 86.690002,
        "volume": 0
      },
      {
        "date": "2024-11-29",
        "close": 86.209999,
        "volume": 1536
      },
      {
        "date": "2024-12-06",
        "close": 86.18,
        "volume": 384
      },
      {
        "date": "2024-12-13",
        "close": 84.650002,
        "volume": 384
      },
      {
        "date": "2024-12-20",
        "close": 83.050003,
        "volume": 412
      },
      {
        "date": "2024-12-27",
        "close": 82.779999,
        "volume": 0
      },
      {
        "date": "2025-01-03",
        "close": 84.339996,
        "volume": 0
      },
      {
        "date": "2025-01-10",
        "close": 84.300003,
        "volume": 363
      },
      {
        "date": "2025-01-17",
        "close": 84.57,
        "volume": 726
      },
      {
        "date": "2025-01-24",
        "close": 84.57,
        "volume": 363
      },
      {
        "date": "2025-01-31",
        "close": 86.07,
        "volume": 1452
      },
      {
        "date": "2025-02-07",
        "close": 86.199997,
        "volume": 200
      },
      {
        "date": "2025-02-14",
        "close": 85.989998,
        "volume": 0
      },
      {
        "date": "2025-02-21",
        "close": 85.459999,
        "volume": 0
      },
      {
        "date": "2025-02-28",
        "close": 84.309998,
        "volume": 1815
      },
      {
        "date": "2025-03-07",
        "close": 79.410004,
        "volume": 726
      },
      {
        "date": "2025-03-14",
        "close": 78.480003,
        "volume": 1163
      },
      {
        "date": "2025-03-21",
        "close": 80.330002,
        "volume": 800
      },
      {
        "date": "2025-03-28",
        "close": 80.57,
        "volume": 0
      },
      {
        "date": "2025-04-04",
        "close": 75.160004,
        "volume": 200
      },
      {
        "date": "2025-04-11",
        "close": 74.150002,
        "volume": 0
      },
      {
        "date": "2025-04-18",
        "close": 77.589996,
        "volume": 0
      },
      {
        "date": "2025-04-25",
        "close": 79.269997,
        "volume": 0
      },
      {
        "date": "2025-05-02",
        "close": 81.300003,
        "volume": 0
      },
      {
        "date": "2025-05-09",
        "close": 81.650002,
        "volume": 0
      },
      {
        "date": "2025-05-16",
        "close": 84.559998,
        "volume": 746
      },
      {
        "date": "2025-05-23",
        "close": 84.160004,
        "volume": 1724
      },
      {
        "date": "2025-05-30",
        "close": 85.169998,
        "volume": 746
      },
      {
        "date": "2025-06-06",
        "close": 85.900002,
        "volume": 0
      },
      {
        "date": "2025-06-13",
        "close": 85.260002,
        "volume": 0
      },
      {
        "date": "2025-06-20",
        "close": 84.669998,
        "volume": 746
      },
      {
        "date": "2025-06-27",
        "close": 85.0,
        "volume": 1865
      },
      {
        "date": "2025-07-04",
        "close": 85.540001,
        "volume": 1412
      },
      {
        "date": "2025-07-11",
        "close": 85.230003,
        "volume": 706
      },
      {
        "date": "2025-07-18",
        "close": 86.769997,
        "volume": 0
      },
      {
        "date": "2025-07-25",
        "close": 86.449997,
        "volume": 353
      },
      {
        "date": "2025-08-01",
        "close": 86.370003,
        "volume": 0
      },
      {
        "date": "2025-08-08",
        "close": 88.449997,
        "volume": 1412
      },
      {
        "date": "2025-08-15",
        "close": 87.75,
        "volume": 0
      },
      {
        "date": "2025-08-22",
        "close": 88.900002,
        "volume": 2118
      },
      {
        "date": "2025-08-29",
        "close": 89.949997,
        "volume": 2019
      },
      {
        "date": "2025-09-05",
        "close": 91.269997,
        "volume": 353
      },
      {
        "date": "2025-09-12",
        "close": 91.650002,
        "volume": 353
      },
      {
        "date": "2025-09-19",
        "close": 92.779999,
        "volume": 1412
      },
      {
        "date": "2025-09-26",
        "close": 92.029999,
        "volume": 0
      },
      {
        "date": "2025-10-03",
        "close": 93.669998,
        "volume": 1709
      },
      {
        "date": "2025-10-10",
        "close": 94.309998,
        "volume": 0
      },
      {
        "date": "2025-10-17",
        "close": 92.760002,
        "volume": 325
      },
      {
        "date": "2025-10-24",
        "close": 94.400002,
        "volume": 650
      },
      {
        "date": "2025-10-31",
        "close": 94.919998,
        "volume": 1300
      },
      {
        "date": "2025-11-07",
        "close": 92.32,
        "volume": 2600
      },
      {
        "date": "2025-11-14",
        "close": 93.980003,
        "volume": 2925
      },
      {
        "date": "2025-11-21",
        "close": 93.410004,
        "volume": 1625
      },
      {
        "date": "2025-11-28",
        "close": 97.489998,
        "volume": 1423
      },
      {
        "date": "2025-12-05",
        "close": 98.059998,
        "volume": 975
      },
      {
        "date": "2025-12-12",
        "close": 99.199997,
        "volume": 650
      },
      {
        "date": "2025-12-19",
        "close": 99.43,
        "volume": 1950
      },
      {
        "date": "2025-12-26",
        "close": 100.059998,
        "volume": 650
      },
      {
        "date": "2026-01-02",
        "close": 99.379997,
        "volume": 2600
      },
      {
        "date": "2026-01-09",
        "close": 101.440002,
        "volume": 2392
      },
      {
        "date": "2026-01-16",
        "close": 102.82,
        "volume": 2093
      },
      {
        "date": "2026-01-23",
        "close": 101.940002,
        "volume": 2392
      },
      {
        "date": "2026-01-30",
        "close": 99.300003,
        "volume": 3588
      },
      {
        "date": "2026-02-06",
        "close": 99.879997,
        "volume": 5980
      },
      {
        "date": "2026-02-13",
        "close": 101.519997,
        "volume": 1196
      },
      {
        "date": "2026-02-20",
        "close": 103.400002,
        "volume": 1495
      },
      {
        "date": "2026-02-27",
        "close": 105.440002,
        "volume": 2093
      },
      {
        "date": "2026-03-06",
        "close": 104.360001,
        "volume": 4186
      },
      {
        "date": "2026-03-13",
        "close": 103.139999,
        "volume": 4186
      },
      {
        "date": "2026-03-20",
        "close": 98.389999,
        "volume": 2691
      },
      {
        "date": "2026-03-27",
        "close": 98.839996,
        "volume": 1196
      },
      {
        "date": "2026-04-03",
        "close": 101.839996,
        "volume": 3006
      },
      {
        "date": "2026-04-10",
        "close": 103.519997,
        "volume": 903
      },
      {
        "date": "2026-04-17",
        "close": 106.800003,
        "volume": 2408
      },
      {
        "date": "2026-04-24",
        "close": 105.860001,
        "volume": 1204
      },
      {
        "date": "2026-05-01",
        "close": 104.82,
        "volume": 1204
      },
      {
        "date": "2026-05-08",
        "close": 105.339996,
        "volume": 903
      },
      {
        "date": "2026-05-15",
        "close": 105.160004,
        "volume": 4515
      },
      {
        "date": "2026-05-22",
        "close": 107.620003,
        "volume": 2709
      },
      {
        "date": "2026-05-29",
        "close": 107.779999,
        "volume": 602
      },
      {
        "date": "2026-06-05",
        "close": 108.220001,
        "volume": 0
      },
      {
        "date": "2026-06-12",
        "close": 109.120003,
        "volume": 602
      },
      {
        "date": "2026-06-19",
        "close": 108.68,
        "volume": 903
      },
      {
        "date": "2026-06-26",
        "close": 109.339996,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 109.68,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 110.459999,
        "volume": 1752
      },
      {
        "date": "2026-07-17",
        "close": 111.879997,
        "volume": 828
      },
      {
        "date": "2026-07-24",
        "close": 111.300003,
        "volume": 796
      },
      {
        "date": "2026-07-31",
        "close": 110.220001,
        "volume": 1627
      },
      {
        "date": "2026-08-07",
        "close": 113.099998,
        "volume": 4968
      }
    ],
    "sharemaestro_context": {
      "trend": 105.659,
      "fair_value": 83.589167,
      "market_activity": 51.540967,
      "market_dynamics": 1.249483,
      "relative_strength": -8.387303
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 48,
        "median_return": 0.017511,
        "directional_follow_through": 0.6875,
        "regime_survival": 0.9792,
        "conditional_difference": 0.002774,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 17,
        "median_return": 0.056465,
        "directional_follow_through": 0.7647,
        "regime_survival": 0.9412,
        "conditional_difference": 0.015653,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 10,
        "median_return": 0.064574,
        "directional_follow_through": 0.9,
        "regime_survival": 0.9,
        "conditional_difference": -0.008221,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.195194,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": 0.059051,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-10-14",
        "end": "2022-11-18",
        "tenure": "Developing",
        "return": 0.05717
      },
      {
        "direction": "positive",
        "start": "2022-11-25",
        "end": "2022-12-02",
        "tenure": "Brief",
        "return": -0.0107
      },
      {
        "direction": "negative",
        "start": "2022-12-09",
        "end": "2023-01-20",
        "tenure": "Developing",
        "return": 0.005921
      },
      {
        "direction": "positive",
        "start": "2023-01-27",
        "end": "2023-02-03",
        "tenure": "Brief",
        "return": 0.008079
      },
      {
        "direction": "negative",
        "start": "2023-02-10",
        "end": "2023-06-09",
        "tenure": "Established",
        "return": -0.034342
      },
      {
        "direction": "positive",
        "start": "2023-06-16",
        "end": "2023-06-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-06-23",
        "end": "2023-06-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-06-30",
        "end": "2023-06-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-07-07",
        "end": "2023-10-06",
        "tenure": "Established",
        "return": -0.037831
      },
      {
        "direction": "positive",
        "start": "2023-10-13",
        "end": "2023-10-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-10-20",
        "end": "2023-12-01",
        "tenure": "Developing",
        "return": 0.077038
      },
      {
        "direction": "positive",
        "start": "2023-12-08",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.72356
      }
    ]
  }
}