{
  "ticker": {
    "uuid": "eb229e12-0d48-4746-89ed-6c3109e05b0c",
    "symbol": "JPNU",
    "name": "Amundi Japan TOPIX II UCITS ETF EUR Dist",
    "exchange": "LSE",
    "country": "GB",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 257.095001,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 200.978546,
    "boundary_margin": 0.279216,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.219059,
    "volatility_stability": 0.5518,
    "risk_context": 0.4565,
    "current_regime": {
      "move": 0.473767,
      "interruption": -0.139227,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 27.9% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 145.21312,
        "direction_boundary": 134.250061,
        "core_momentum": 0.081661,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.140701
      },
      {
        "date": "2023-08-25",
        "close": 146.654053,
        "direction_boundary": 132.613281,
        "core_momentum": 0.105878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137821
      },
      {
        "date": "2023-09-01",
        "close": 151.731415,
        "direction_boundary": 128.521332,
        "core_momentum": 0.180593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141131
      },
      {
        "date": "2023-09-08",
        "close": 151.278702,
        "direction_boundary": 128.06398,
        "core_momentum": 0.181274,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141323
      },
      {
        "date": "2023-09-15",
        "close": 154.676575,
        "direction_boundary": 125.055183,
        "core_momentum": 0.236867,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137335
      },
      {
        "date": "2023-09-22",
        "close": 152.033234,
        "direction_boundary": 121.531288,
        "core_momentum": 0.25098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13922
      },
      {
        "date": "2023-09-29",
        "close": 148.37735,
        "direction_boundary": 119.904129,
        "core_momentum": 0.237467,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.139013
      },
      {
        "date": "2023-10-06",
        "close": 144.877228,
        "direction_boundary": 121.709412,
        "core_momentum": 0.190354,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.141165
      },
      {
        "date": "2023-10-13",
        "close": 145.417587,
        "direction_boundary": 118.450279,
        "core_momentum": 0.227668,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.14025
      },
      {
        "date": "2023-10-20",
        "close": 142.331268,
        "direction_boundary": 118.445457,
        "core_momentum": 0.201661,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.143348
      },
      {
        "date": "2023-10-27",
        "close": 142.131683,
        "direction_boundary": 121.146156,
        "core_momentum": 0.173225,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.143301
      },
      {
        "date": "2023-11-03",
        "close": 151.775223,
        "direction_boundary": 122.320786,
        "core_momentum": 0.240797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169208
      },
      {
        "date": "2023-11-10",
        "close": 146.770889,
        "direction_boundary": 131.650482,
        "core_momentum": 0.114853,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.175346
      },
      {
        "date": "2023-11-17",
        "close": 151.356598,
        "direction_boundary": 131.520493,
        "core_momentum": 0.150821,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180271
      },
      {
        "date": "2023-11-24",
        "close": 152.447006,
        "direction_boundary": 135.660583,
        "core_momentum": 0.123738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179266
      },
      {
        "date": "2023-12-01",
        "close": 153.503372,
        "direction_boundary": 134.692963,
        "core_momentum": 0.139654,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175792
      },
      {
        "date": "2023-12-08",
        "close": 152.992233,
        "direction_boundary": 134.605713,
        "core_momentum": 0.136595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175434
      },
      {
        "date": "2023-12-15",
        "close": 155.105957,
        "direction_boundary": 131.986725,
        "core_momentum": 0.175163,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174697
      },
      {
        "date": "2023-12-22",
        "close": 156.62413,
        "direction_boundary": 133.320541,
        "core_momentum": 0.174794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165466
      },
      {
        "date": "2023-12-29",
        "close": 159.52742,
        "direction_boundary": 133.427658,
        "core_momentum": 0.19561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165813
      },
      {
        "date": "2024-01-05",
        "close": 158.733826,
        "direction_boundary": 132.629303,
        "core_momentum": 0.196823,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165922
      },
      {
        "date": "2024-01-12",
        "close": 164.333359,
        "direction_boundary": 137.950027,
        "core_momentum": 0.191253,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170868
      },
      {
        "date": "2024-01-19",
        "close": 161.415283,
        "direction_boundary": 140.306168,
        "core_momentum": 0.15045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173246
      },
      {
        "date": "2024-01-26",
        "close": 161.829346,
        "direction_boundary": 142.720688,
        "core_momentum": 0.133888,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169966
      },
      {
        "date": "2024-02-02",
        "close": 163.421463,
        "direction_boundary": 141.620529,
        "core_momentum": 0.153939,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163842
      },
      {
        "date": "2024-02-09",
        "close": 162.948242,
        "direction_boundary": 141.085052,
        "core_momentum": 0.154965,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163108
      },
      {
        "date": "2024-02-16",
        "close": 166.117706,
        "direction_boundary": 138.383301,
        "core_momentum": 0.200417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155812
      },
      {
        "date": "2024-02-23",
        "close": 169.351242,
        "direction_boundary": 135.783752,
        "core_momentum": 0.247213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156921
      },
      {
        "date": "2024-03-01",
        "close": 171.648224,
        "direction_boundary": 139.269287,
        "core_momentum": 0.232492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151964
      },
      {
        "date": "2024-03-08",
        "close": 175.182434,
        "direction_boundary": 140.150375,
        "core_momentum": 0.249961,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153038
      },
      {
        "date": "2024-03-15",
        "close": 170.800415,
        "direction_boundary": 136.552917,
        "core_momentum": 0.2508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156896
      },
      {
        "date": "2024-03-22",
        "close": 176.025314,
        "direction_boundary": 139.045349,
        "core_momentum": 0.265956,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157933
      },
      {
        "date": "2024-03-29",
        "close": 174.911331,
        "direction_boundary": 143.231857,
        "core_momentum": 0.221176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152997
      },
      {
        "date": "2024-04-05",
        "close": 171.736954,
        "direction_boundary": 140.831894,
        "core_momentum": 0.219446,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150984
      },
      {
        "date": "2024-04-12",
        "close": 170.810272,
        "direction_boundary": 142.618484,
        "core_momentum": 0.197673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151854
      },
      {
        "date": "2024-04-19",
        "close": 164.69812,
        "direction_boundary": 143.441177,
        "core_momentum": 0.148193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158583
      },
      {
        "date": "2024-04-26",
        "close": 164.895279,
        "direction_boundary": 142.998169,
        "core_momentum": 0.153129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158394
      },
      {
        "date": "2024-05-03",
        "close": 169.454742,
        "direction_boundary": 144.935669,
        "core_momentum": 0.169172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136826
      },
      {
        "date": "2024-05-10",
        "close": 167.709824,
        "direction_boundary": 146.712479,
        "core_momentum": 0.143119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127488
      },
      {
        "date": "2024-05-17",
        "close": 168.759735,
        "direction_boundary": 147.734787,
        "core_momentum": 0.142315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122044
      },
      {
        "date": "2024-05-24",
        "close": 167.906998,
        "direction_boundary": 145.777817,
        "core_momentum": 0.151801,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.122624
      },
      {
        "date": "2024-05-31",
        "close": 168.695663,
        "direction_boundary": 149.735519,
        "core_momentum": 0.126624,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.122547
      },
      {
        "date": "2024-06-07",
        "close": 169.055496,
        "direction_boundary": 151.181335,
        "core_momentum": 0.11823,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.122159
      },
      {
        "date": "2024-06-14",
        "close": 166.398666,
        "direction_boundary": 153.912292,
        "core_momentum": 0.081127,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.124238
      },
      {
        "date": "2024-06-21",
        "close": 163.529907,
        "direction_boundary": 147.983017,
        "core_momentum": 0.105059,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.126834
      },
      {
        "date": "2024-06-28",
        "close": 169.247711,
        "direction_boundary": 150.441391,
        "core_momentum": 0.125008,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.132848
      },
      {
        "date": "2024-07-05",
        "close": 171.919327,
        "direction_boundary": 149.901047,
        "core_momentum": 0.146885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133674
      },
      {
        "date": "2024-07-12",
        "close": 176.276703,
        "direction_boundary": 152.417801,
        "core_momentum": 0.156536,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129727
      },
      {
        "date": "2024-07-19",
        "close": 173.284714,
        "direction_boundary": 152.320435,
        "core_momentum": 0.137633,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129478
      },
      {
        "date": "2024-07-26",
        "close": 169.95752,
        "direction_boundary": 156.258682,
        "core_momentum": 0.087668,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133063
      },
      {
        "date": "2024-08-02",
        "close": 159.310532,
        "direction_boundary": 151.526947,
        "core_momentum": 0.051368,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.161305
      },
      {
        "date": "2024-08-09",
        "close": 161.341339,
        "direction_boundary": 150.105484,
        "core_momentum": 0.074853,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.162375
      },
      {
        "date": "2024-08-16",
        "close": 171.446136,
        "direction_boundary": 145.21312,
        "core_momentum": 0.180652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181479
      },
      {
        "date": "2024-08-23",
        "close": 177.785034,
        "direction_boundary": 146.654053,
        "core_momentum": 0.212275,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18634
      },
      {
        "date": "2024-08-30",
        "close": 178.169495,
        "direction_boundary": 151.731415,
        "core_momentum": 0.174243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18559
      },
      {
        "date": "2024-09-06",
        "close": 170.11525,
        "direction_boundary": 151.278702,
        "core_momentum": 0.124516,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.194765
      },
      {
        "date": "2024-09-13",
        "close": 174.842331,
        "direction_boundary": 154.676575,
        "core_momentum": 0.130374,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195388
      },
      {
        "date": "2024-09-20",
        "close": 176.917511,
        "direction_boundary": 152.033234,
        "core_momentum": 0.163677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191518
      },
      {
        "date": "2024-09-27",
        "close": 178.879303,
        "direction_boundary": 148.37735,
        "core_momentum": 0.20557,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191847
      },
      {
        "date": "2024-10-04",
        "close": 177.898407,
        "direction_boundary": 144.877228,
        "core_momentum": 0.227925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1901
      },
      {
        "date": "2024-10-11",
        "close": 176.311218,
        "direction_boundary": 145.417587,
        "core_momentum": 0.212448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190416
      },
      {
        "date": "2024-10-18",
        "close": 173.989594,
        "direction_boundary": 142.331268,
        "core_momentum": 0.222427,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183847
      },
      {
        "date": "2024-10-25",
        "close": 166.940872,
        "direction_boundary": 142.131683,
        "core_momentum": 0.174551,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.193487
      },
      {
        "date": "2024-11-01",
        "close": 169.277298,
        "direction_boundary": 151.775223,
        "core_momentum": 0.115316,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.19065
      },
      {
        "date": "2024-11-08",
        "close": 171.904541,
        "direction_boundary": 146.770889,
        "core_momentum": 0.171244,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191208
      },
      {
        "date": "2024-11-15",
        "close": 167.38942,
        "direction_boundary": 151.356598,
        "core_momentum": 0.105927,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.194786
      },
      {
        "date": "2024-11-22",
        "close": 168.631577,
        "direction_boundary": 152.447006,
        "core_momentum": 0.106165,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.194944
      },
      {
        "date": "2024-11-29",
        "close": 172.461548,
        "direction_boundary": 153.503372,
        "core_momentum": 0.123503,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.197312
      },
      {
        "date": "2024-12-06",
        "close": 176.187973,
        "direction_boundary": 152.992233,
        "core_momentum": 0.151614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199356
      },
      {
        "date": "2024-12-13",
        "close": 172.307755,
        "direction_boundary": 155.105957,
        "core_momentum": 0.110904,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.200675
      },
      {
        "date": "2024-12-20",
        "close": 167.948792,
        "direction_boundary": 156.62413,
        "core_momentum": 0.072305,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.202529
      },
      {
        "date": "2024-12-27",
        "close": 170.798492,
        "direction_boundary": 159.52742,
        "core_momentum": 0.070653,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.198167
      },
      {
        "date": "2025-01-03",
        "close": 169.085693,
        "direction_boundary": 158.733826,
        "core_momentum": 0.065215,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.197403
      },
      {
        "date": "2025-01-10",
        "close": 164.41893,
        "direction_boundary": 164.333359,
        "core_momentum": 0.000521,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.197306
      },
      {
        "date": "2025-01-17",
        "close": 166.995575,
        "direction_boundary": 161.415283,
        "core_momentum": 0.034571,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.197725
      },
      {
        "date": "2025-01-24",
        "close": 172.268021,
        "direction_boundary": 161.829346,
        "core_momentum": 0.064504,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200915
      },
      {
        "date": "2025-01-31",
        "close": 173.692871,
        "direction_boundary": 163.421463,
        "core_momentum": 0.062852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177684
      },
      {
        "date": "2025-02-07",
        "close": 173.285782,
        "direction_boundary": 162.948242,
        "core_momentum": 0.063441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177324
      },
      {
        "date": "2025-02-14",
        "close": 174.725525,
        "direction_boundary": 166.117706,
        "core_momentum": 0.051818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156733
      },
      {
        "date": "2025-02-21",
        "close": 175.06311,
        "direction_boundary": 169.351242,
        "core_momentum": 0.033728,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.148141
      },
      {
        "date": "2025-02-28",
        "close": 172.79924,
        "direction_boundary": 171.648224,
        "core_momentum": 0.006706,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.149069
      },
      {
        "date": "2025-03-07",
        "close": 176.314209,
        "direction_boundary": 175.182434,
        "core_momentum": 0.006461,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136844
      },
      {
        "date": "2025-03-14",
        "close": 178.07666,
        "direction_boundary": 170.800415,
        "core_momentum": 0.042601,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132266
      },
      {
        "date": "2025-03-21",
        "close": 180.439835,
        "direction_boundary": 176.025314,
        "core_momentum": 0.025079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132512
      },
      {
        "date": "2025-03-28",
        "close": 175.609238,
        "direction_boundary": 174.911331,
        "core_momentum": 0.00399,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.137086
      },
      {
        "date": "2025-04-04",
        "close": 158.997543,
        "direction_boundary": 171.736954,
        "core_momentum": -0.07418,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.193746
      },
      {
        "date": "2025-04-11",
        "close": 164.791275,
        "direction_boundary": 170.810272,
        "core_momentum": -0.035238,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.201391
      },
      {
        "date": "2025-04-18",
        "close": 174.44751,
        "direction_boundary": 164.69812,
        "core_momentum": 0.059196,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216894
      },
      {
        "date": "2025-04-25",
        "close": 178.518509,
        "direction_boundary": 164.895279,
        "core_momentum": 0.082617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210574
      },
      {
        "date": "2025-05-02",
        "close": 181.715729,
        "direction_boundary": 169.454742,
        "core_momentum": 0.072356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211055
      },
      {
        "date": "2025-05-09",
        "close": 182.614334,
        "direction_boundary": 167.709824,
        "core_momentum": 0.088871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210296
      },
      {
        "date": "2025-05-16",
        "close": 183.378891,
        "direction_boundary": 168.759735,
        "core_momentum": 0.086627,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206114
      },
      {
        "date": "2025-05-23",
        "close": 184.78389,
        "direction_boundary": 167.906998,
        "core_momentum": 0.100513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206123
      },
      {
        "date": "2025-05-30",
        "close": 187.678268,
        "direction_boundary": 168.695663,
        "core_momentum": 0.112526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205073
      },
      {
        "date": "2025-06-06",
        "close": 187.430038,
        "direction_boundary": 169.055496,
        "core_momentum": 0.108689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20347
      },
      {
        "date": "2025-06-13",
        "close": 187.842102,
        "direction_boundary": 166.398666,
        "core_momentum": 0.128868,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200347
      },
      {
        "date": "2025-06-20",
        "close": 184.74913,
        "direction_boundary": 163.529907,
        "core_momentum": 0.129757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198119
      },
      {
        "date": "2025-06-27",
        "close": 192.935822,
        "direction_boundary": 169.247711,
        "core_momentum": 0.139961,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204943
      },
      {
        "date": "2025-07-04",
        "close": 190.438614,
        "direction_boundary": 171.919327,
        "core_momentum": 0.107721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205408
      },
      {
        "date": "2025-07-11",
        "close": 186.238525,
        "direction_boundary": 176.276703,
        "core_momentum": 0.056512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20375
      },
      {
        "date": "2025-07-18",
        "close": 185.563324,
        "direction_boundary": 173.284714,
        "core_momentum": 0.070858,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203461
      },
      {
        "date": "2025-07-25",
        "close": 194.00322,
        "direction_boundary": 169.95752,
        "core_momentum": 0.141481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207821
      },
      {
        "date": "2025-08-01",
        "close": 190.284698,
        "direction_boundary": 159.310532,
        "core_momentum": 0.194426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210354
      },
      {
        "date": "2025-08-08",
        "close": 200.978546,
        "direction_boundary": 161.341339,
        "core_momentum": 0.245673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221735
      },
      {
        "date": "2025-08-15",
        "close": 205.868713,
        "direction_boundary": 171.446136,
        "core_momentum": 0.200778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223174
      },
      {
        "date": "2025-08-22",
        "close": 206.419785,
        "direction_boundary": 177.785034,
        "core_momentum": 0.161064,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223147
      },
      {
        "date": "2025-08-29",
        "close": 202.070755,
        "direction_boundary": 178.169495,
        "core_momentum": 0.134149,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224872
      },
      {
        "date": "2025-09-05",
        "close": 204.55307,
        "direction_boundary": 170.11525,
        "core_momentum": 0.202438,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224144
      },
      {
        "date": "2025-09-12",
        "close": 207.799957,
        "direction_boundary": 174.842331,
        "core_momentum": 0.188499,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224507
      },
      {
        "date": "2025-09-19",
        "close": 207.929031,
        "direction_boundary": 176.917511,
        "core_momentum": 0.175288,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224372
      },
      {
        "date": "2025-09-26",
        "close": 207.204193,
        "direction_boundary": 178.879303,
        "core_momentum": 0.158346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219853
      },
      {
        "date": "2025-10-03",
        "close": 209.845383,
        "direction_boundary": 177.898407,
        "core_momentum": 0.17958,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158396
      },
      {
        "date": "2025-10-10",
        "close": 201.926788,
        "direction_boundary": 176.311218,
        "core_momentum": 0.145286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168025
      },
      {
        "date": "2025-10-17",
        "close": 208.480103,
        "direction_boundary": 173.989594,
        "core_momentum": 0.198233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156592
      },
      {
        "date": "2025-10-24",
        "close": 180.629166,
        "direction_boundary": 166.940872,
        "core_momentum": 0.081995,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.258872
      },
      {
        "date": "2025-10-31",
        "close": 211.334778,
        "direction_boundary": 169.277298,
        "core_momentum": 0.248453,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337547
      },
      {
        "date": "2025-11-07",
        "close": 209.919846,
        "direction_boundary": 171.904541,
        "core_momentum": 0.221142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337993
      },
      {
        "date": "2025-11-14",
        "close": 213.668152,
        "direction_boundary": 167.38942,
        "core_momentum": 0.276473,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338419
      },
      {
        "date": "2025-11-21",
        "close": 205.843887,
        "direction_boundary": 168.631577,
        "core_momentum": 0.220672,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.343651
      },
      {
        "date": "2025-11-28",
        "close": 211.925568,
        "direction_boundary": 172.461548,
        "core_momentum": 0.228828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345063
      },
      {
        "date": "2025-12-05",
        "close": 212.829132,
        "direction_boundary": 176.187973,
        "core_momentum": 0.207966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344956
      },
      {
        "date": "2025-12-12",
        "close": 214.145004,
        "direction_boundary": 172.307755,
        "core_momentum": 0.242805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344938
      },
      {
        "date": "2025-12-19",
        "close": 213.929993,
        "direction_boundary": 167.948792,
        "core_momentum": 0.273781,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343656
      },
      {
        "date": "2025-12-26",
        "close": 214.544998,
        "direction_boundary": 170.798492,
        "core_momentum": 0.256129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339328
      },
      {
        "date": "2026-01-02",
        "close": 215.244995,
        "direction_boundary": 169.085693,
        "core_momentum": 0.272994,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338436
      },
      {
        "date": "2026-01-09",
        "close": 223.625,
        "direction_boundary": 164.41893,
        "core_momentum": 0.360093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339176
      },
      {
        "date": "2026-01-16",
        "close": 226.434998,
        "direction_boundary": 166.995575,
        "core_momentum": 0.355934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338899
      },
      {
        "date": "2026-01-23",
        "close": 223.169998,
        "direction_boundary": 172.268021,
        "core_momentum": 0.295481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335942
      },
      {
        "date": "2026-01-30",
        "close": 226.895004,
        "direction_boundary": 173.692871,
        "core_momentum": 0.3063,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33434
      },
      {
        "date": "2026-02-06",
        "close": 235.089996,
        "direction_boundary": 173.285782,
        "core_momentum": 0.356661,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329868
      },
      {
        "date": "2026-02-13",
        "close": 247.679993,
        "direction_boundary": 174.725525,
        "core_momentum": 0.417538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335203
      },
      {
        "date": "2026-02-20",
        "close": 242.154999,
        "direction_boundary": 175.06311,
        "core_momentum": 0.383244,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337688
      },
      {
        "date": "2026-02-27",
        "close": 246.610001,
        "direction_boundary": 172.79924,
        "core_momentum": 0.427147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335708
      },
      {
        "date": "2026-03-06",
        "close": 227.110001,
        "direction_boundary": 176.314209,
        "core_momentum": 0.288098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358027
      },
      {
        "date": "2026-03-13",
        "close": 221.889999,
        "direction_boundary": 178.07666,
        "core_momentum": 0.246036,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359554
      },
      {
        "date": "2026-03-20",
        "close": 218.225006,
        "direction_boundary": 180.439835,
        "core_momentum": 0.209406,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360534
      },
      {
        "date": "2026-03-27",
        "close": 217.664993,
        "direction_boundary": 175.609238,
        "core_momentum": 0.239485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360509
      },
      {
        "date": "2026-04-03",
        "close": 226.649994,
        "direction_boundary": 158.997543,
        "core_momentum": 0.425494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.364209
      },
      {
        "date": "2026-04-10",
        "close": 234.320007,
        "direction_boundary": 164.791275,
        "core_momentum": 0.42192,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361466
      },
      {
        "date": "2026-04-17",
        "close": 239.600006,
        "direction_boundary": 174.44751,
        "core_momentum": 0.373479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360312
      },
      {
        "date": "2026-04-24",
        "close": 229.330002,
        "direction_boundary": 178.518509,
        "core_momentum": 0.284629,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299404
      },
      {
        "date": "2026-05-01",
        "close": 233.324997,
        "direction_boundary": 181.715729,
        "core_momentum": 0.284011,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211123
      },
      {
        "date": "2026-05-08",
        "close": 242.304993,
        "direction_boundary": 182.614334,
        "core_momentum": 0.326867,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215651
      },
      {
        "date": "2026-05-15",
        "close": 241.080002,
        "direction_boundary": 183.378891,
        "core_momentum": 0.314655,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.21539
      },
      {
        "date": "2026-05-22",
        "close": 241.365005,
        "direction_boundary": 184.78389,
        "core_momentum": 0.306202,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.206842
      },
      {
        "date": "2026-05-29",
        "close": 244.615005,
        "direction_boundary": 187.678268,
        "core_momentum": 0.303374,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.20448
      },
      {
        "date": "2026-06-05",
        "close": 242.910004,
        "direction_boundary": 187.430038,
        "core_momentum": 0.296004,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205213
      },
      {
        "date": "2026-06-12",
        "close": 242.744995,
        "direction_boundary": 187.842102,
        "core_momentum": 0.292282,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20536
      },
      {
        "date": "2026-06-19",
        "close": 250.035004,
        "direction_boundary": 184.74913,
        "core_momentum": 0.353376,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20799
      },
      {
        "date": "2026-06-26",
        "close": 244.634995,
        "direction_boundary": 192.935822,
        "core_momentum": 0.26796,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211524
      },
      {
        "date": "2026-07-03",
        "close": 249.184998,
        "direction_boundary": 190.438614,
        "core_momentum": 0.308479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212312
      },
      {
        "date": "2026-07-10",
        "close": 249.389999,
        "direction_boundary": 186.238525,
        "core_momentum": 0.339089,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20711
      },
      {
        "date": "2026-07-17",
        "close": 239.869995,
        "direction_boundary": 185.563324,
        "core_momentum": 0.292658,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215108
      },
      {
        "date": "2026-07-24",
        "close": 244.065002,
        "direction_boundary": 194.00322,
        "core_momentum": 0.258046,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214686
      },
      {
        "date": "2026-07-31",
        "close": 244.615005,
        "direction_boundary": 190.284698,
        "core_momentum": 0.285521,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213854
      },
      {
        "date": "2026-08-07",
        "close": 257.095001,
        "direction_boundary": 200.978546,
        "core_momentum": 0.279216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219059
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 145.21312,
        "volume": 11474
      },
      {
        "date": "2023-08-25",
        "close": 146.654053,
        "volume": 688
      },
      {
        "date": "2023-09-01",
        "close": 151.731415,
        "volume": 0
      },
      {
        "date": "2023-09-08",
        "close": 151.278702,
        "volume": 0
      },
      {
        "date": "2023-09-15",
        "close": 154.676575,
        "volume": 0
      },
      {
        "date": "2023-09-22",
        "close": 152.033234,
        "volume": 63
      },
      {
        "date": "2023-09-29",
        "close": 148.37735,
        "volume": 2240
      },
      {
        "date": "2023-10-06",
        "close": 144.877228,
        "volume": 1
      },
      {
        "date": "2023-10-13",
        "close": 145.417587,
        "volume": 26
      },
      {
        "date": "2023-10-20",
        "close": 142.331268,
        "volume": 0
      },
      {
        "date": "2023-10-27",
        "close": 142.131683,
        "volume": 0
      },
      {
        "date": "2023-11-03",
        "close": 151.775223,
        "volume": 727
      },
      {
        "date": "2023-11-10",
        "close": 146.770889,
        "volume": 0
      },
      {
        "date": "2023-11-17",
        "close": 151.356598,
        "volume": 0
      },
      {
        "date": "2023-11-24",
        "close": 152.447006,
        "volume": 127
      },
      {
        "date": "2023-12-01",
        "close": 153.503372,
        "volume": 8
      },
      {
        "date": "2023-12-08",
        "close": 152.992233,
        "volume": 0
      },
      {
        "date": "2023-12-15",
        "close": 155.105957,
        "volume": 0
      },
      {
        "date": "2023-12-22",
        "close": 156.62413,
        "volume": 4000
      },
      {
        "date": "2023-12-29",
        "close": 159.52742,
        "volume": 1000
      },
      {
        "date": "2024-01-05",
        "close": 158.733826,
        "volume": 0
      },
      {
        "date": "2024-01-12",
        "close": 164.333359,
        "volume": 2000
      },
      {
        "date": "2024-01-19",
        "close": 161.415283,
        "volume": 0
      },
      {
        "date": "2024-01-26",
        "close": 161.829346,
        "volume": 692
      },
      {
        "date": "2024-02-02",
        "close": 163.421463,
        "volume": 0
      },
      {
        "date": "2024-02-09",
        "close": 162.948242,
        "volume": 3500
      },
      {
        "date": "2024-02-16",
        "close": 166.117706,
        "volume": 0
      },
      {
        "date": "2024-02-23",
        "close": 169.351242,
        "volume": 3000
      },
      {
        "date": "2024-03-01",
        "close": 171.648224,
        "volume": 0
      },
      {
        "date": "2024-03-08",
        "close": 175.182434,
        "volume": 0
      },
      {
        "date": "2024-03-15",
        "close": 170.800415,
        "volume": 1990
      },
      {
        "date": "2024-03-22",
        "close": 176.025314,
        "volume": 2123
      },
      {
        "date": "2024-03-29",
        "close": 174.911331,
        "volume": 3039
      },
      {
        "date": "2024-04-05",
        "close": 171.736954,
        "volume": 4
      },
      {
        "date": "2024-04-12",
        "close": 170.810272,
        "volume": 0
      },
      {
        "date": "2024-04-19",
        "close": 164.69812,
        "volume": 0
      },
      {
        "date": "2024-04-26",
        "close": 164.895279,
        "volume": 2485
      },
      {
        "date": "2024-05-03",
        "close": 169.454742,
        "volume": 45
      },
      {
        "date": "2024-05-10",
        "close": 167.709824,
        "volume": 257
      },
      {
        "date": "2024-05-17",
        "close": 168.759735,
        "volume": 316
      },
      {
        "date": "2024-05-24",
        "close": 167.906998,
        "volume": 35
      },
      {
        "date": "2024-05-31",
        "close": 168.695663,
        "volume": 0
      },
      {
        "date": "2024-06-07",
        "close": 169.055496,
        "volume": 0
      },
      {
        "date": "2024-06-14",
        "close": 166.398666,
        "volume": 995
      },
      {
        "date": "2024-06-21",
        "close": 163.529907,
        "volume": 4
      },
      {
        "date": "2024-06-28",
        "close": 169.247711,
        "volume": 0
      },
      {
        "date": "2024-07-05",
        "close": 171.919327,
        "volume": 1082
      },
      {
        "date": "2024-07-12",
        "close": 176.276703,
        "volume": 1000
      },
      {
        "date": "2024-07-19",
        "close": 173.284714,
        "volume": 0
      },
      {
        "date": "2024-07-26",
        "close": 169.95752,
        "volume": 0
      },
      {
        "date": "2024-08-02",
        "close": 159.310532,
        "volume": 319
      },
      {
        "date": "2024-08-09",
        "close": 161.341339,
        "volume": 2022
      },
      {
        "date": "2024-08-16",
        "close": 171.446136,
        "volume": 2817
      },
      {
        "date": "2024-08-23",
        "close": 177.785034,
        "volume": 0
      },
      {
        "date": "2024-08-30",
        "close": 178.169495,
        "volume": 0
      },
      {
        "date": "2024-09-06",
        "close": 170.11525,
        "volume": 1631
      },
      {
        "date": "2024-09-13",
        "close": 174.842331,
        "volume": 127
      },
      {
        "date": "2024-09-20",
        "close": 176.917511,
        "volume": 2155
      },
      {
        "date": "2024-09-27",
        "close": 178.879303,
        "volume": 2353
      },
      {
        "date": "2024-10-04",
        "close": 177.898407,
        "volume": 1258
      },
      {
        "date": "2024-10-11",
        "close": 176.311218,
        "volume": 1738
      },
      {
        "date": "2024-10-18",
        "close": 173.989594,
        "volume": 1
      },
      {
        "date": "2024-10-25",
        "close": 166.940872,
        "volume": 0
      },
      {
        "date": "2024-11-01",
        "close": 169.277298,
        "volume": 319
      },
      {
        "date": "2024-11-08",
        "close": 171.904541,
        "volume": 63
      },
      {
        "date": "2024-11-15",
        "close": 167.38942,
        "volume": 0
      },
      {
        "date": "2024-11-22",
        "close": 168.631577,
        "volume": 0
      },
      {
        "date": "2024-11-29",
        "close": 172.461548,
        "volume": 0
      },
      {
        "date": "2024-12-06",
        "close": 176.187973,
        "volume": 87
      },
      {
        "date": "2024-12-13",
        "close": 172.307755,
        "volume": 1181
      },
      {
        "date": "2024-12-20",
        "close": 167.948792,
        "volume": 2715
      },
      {
        "date": "2024-12-27",
        "close": 170.798492,
        "volume": 244
      },
      {
        "date": "2025-01-03",
        "close": 169.085693,
        "volume": 0
      },
      {
        "date": "2025-01-10",
        "close": 164.41893,
        "volume": 148
      },
      {
        "date": "2025-01-17",
        "close": 166.995575,
        "volume": 887
      },
      {
        "date": "2025-01-24",
        "close": 172.268021,
        "volume": 0
      },
      {
        "date": "2025-01-31",
        "close": 173.692871,
        "volume": 4
      },
      {
        "date": "2025-02-07",
        "close": 173.285782,
        "volume": 9
      },
      {
        "date": "2025-02-14",
        "close": 174.725525,
        "volume": 10
      },
      {
        "date": "2025-02-21",
        "close": 175.06311,
        "volume": 20
      },
      {
        "date": "2025-02-28",
        "close": 172.79924,
        "volume": 514
      },
      {
        "date": "2025-03-07",
        "close": 176.314209,
        "volume": 838
      },
      {
        "date": "2025-03-14",
        "close": 178.07666,
        "volume": 1000
      },
      {
        "date": "2025-03-21",
        "close": 180.439835,
        "volume": 0
      },
      {
        "date": "2025-03-28",
        "close": 175.609238,
        "volume": 535
      },
      {
        "date": "2025-04-04",
        "close": 158.997543,
        "volume": 586
      },
      {
        "date": "2025-04-11",
        "close": 164.791275,
        "volume": 2968
      },
      {
        "date": "2025-04-18",
        "close": 174.44751,
        "volume": 3992
      },
      {
        "date": "2025-04-25",
        "close": 178.518509,
        "volume": 924
      },
      {
        "date": "2025-05-02",
        "close": 181.715729,
        "volume": 542
      },
      {
        "date": "2025-05-09",
        "close": 182.614334,
        "volume": 482
      },
      {
        "date": "2025-05-16",
        "close": 183.378891,
        "volume": 665
      },
      {
        "date": "2025-05-23",
        "close": 184.78389,
        "volume": 160
      },
      {
        "date": "2025-05-30",
        "close": 187.678268,
        "volume": 648
      },
      {
        "date": "2025-06-06",
        "close": 187.430038,
        "volume": 1818
      },
      {
        "date": "2025-06-13",
        "close": 187.842102,
        "volume": 615
      },
      {
        "date": "2025-06-20",
        "close": 184.74913,
        "volume": 0
      },
      {
        "date": "2025-06-27",
        "close": 192.935822,
        "volume": 4236
      },
      {
        "date": "2025-07-04",
        "close": 190.438614,
        "volume": 336
      },
      {
        "date": "2025-07-11",
        "close": 186.238525,
        "volume": 0
      },
      {
        "date": "2025-07-18",
        "close": 185.563324,
        "volume": 3495
      },
      {
        "date": "2025-07-25",
        "close": 194.00322,
        "volume": 2487
      },
      {
        "date": "2025-08-01",
        "close": 190.284698,
        "volume": 611
      },
      {
        "date": "2025-08-08",
        "close": 200.978546,
        "volume": 0
      },
      {
        "date": "2025-08-15",
        "close": 205.868713,
        "volume": 1588
      },
      {
        "date": "2025-08-22",
        "close": 206.419785,
        "volume": 469
      },
      {
        "date": "2025-08-29",
        "close": 202.070755,
        "volume": 0
      },
      {
        "date": "2025-09-05",
        "close": 204.55307,
        "volume": 271
      },
      {
        "date": "2025-09-12",
        "close": 207.799957,
        "volume": 0
      },
      {
        "date": "2025-09-19",
        "close": 207.929031,
        "volume": 1260
      },
      {
        "date": "2025-09-26",
        "close": 207.204193,
        "volume": 1950
      },
      {
        "date": "2025-10-03",
        "close": 209.845383,
        "volume": 1600
      },
      {
        "date": "2025-10-10",
        "close": 201.926788,
        "volume": 0
      },
      {
        "date": "2025-10-17",
        "close": 208.480103,
        "volume": 0
      },
      {
        "date": "2025-10-24",
        "close": 180.629166,
        "volume": 400
      },
      {
        "date": "2025-10-31",
        "close": 211.334778,
        "volume": 1
      },
      {
        "date": "2025-11-07",
        "close": 209.919846,
        "volume": 281
      },
      {
        "date": "2025-11-14",
        "close": 213.668152,
        "volume": 176
      },
      {
        "date": "2025-11-21",
        "close": 205.843887,
        "volume": 318
      },
      {
        "date": "2025-11-28",
        "close": 211.925568,
        "volume": 0
      },
      {
        "date": "2025-12-05",
        "close": 212.829132,
        "volume": 709
      },
      {
        "date": "2025-12-12",
        "close": 214.145004,
        "volume": 547
      },
      {
        "date": "2025-12-19",
        "close": 213.929993,
        "volume": 0
      },
      {
        "date": "2025-12-26",
        "close": 214.544998,
        "volume": 387
      },
      {
        "date": "2026-01-02",
        "close": 215.244995,
        "volume": 883
      },
      {
        "date": "2026-01-09",
        "close": 223.625,
        "volume": 695
      },
      {
        "date": "2026-01-16",
        "close": 226.434998,
        "volume": 0
      },
      {
        "date": "2026-01-23",
        "close": 223.169998,
        "volume": 0
      },
      {
        "date": "2026-01-30",
        "close": 226.895004,
        "volume": 1930
      },
      {
        "date": "2026-02-06",
        "close": 235.089996,
        "volume": 273
      },
      {
        "date": "2026-02-13",
        "close": 247.679993,
        "volume": 1372
      },
      {
        "date": "2026-02-20",
        "close": 242.154999,
        "volume": 0
      },
      {
        "date": "2026-02-27",
        "close": 246.610001,
        "volume": 171
      },
      {
        "date": "2026-03-06",
        "close": 227.110001,
        "volume": 1024
      },
      {
        "date": "2026-03-13",
        "close": 221.889999,
        "volume": 2252
      },
      {
        "date": "2026-03-20",
        "close": 218.225006,
        "volume": 1456
      },
      {
        "date": "2026-03-27",
        "close": 217.664993,
        "volume": 397
      },
      {
        "date": "2026-04-03",
        "close": 226.649994,
        "volume": 400
      },
      {
        "date": "2026-04-10",
        "close": 234.320007,
        "volume": 76
      },
      {
        "date": "2026-04-17",
        "close": 239.600006,
        "volume": 1
      },
      {
        "date": "2026-04-24",
        "close": 229.330002,
        "volume": 552
      },
      {
        "date": "2026-05-01",
        "close": 233.324997,
        "volume": 1000
      },
      {
        "date": "2026-05-08",
        "close": 242.304993,
        "volume": 0
      },
      {
        "date": "2026-05-15",
        "close": 241.080002,
        "volume": 0
      },
      {
        "date": "2026-05-22",
        "close": 241.365005,
        "volume": 459
      },
      {
        "date": "2026-05-29",
        "close": 244.615005,
        "volume": 252
      },
      {
        "date": "2026-06-05",
        "close": 242.910004,
        "volume": 0
      },
      {
        "date": "2026-06-12",
        "close": 242.744995,
        "volume": 0
      },
      {
        "date": "2026-06-19",
        "close": 250.035004,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 244.634995,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 249.184998,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 249.389999,
        "volume": 1944
      },
      {
        "date": "2026-07-17",
        "close": 239.869995,
        "volume": 5733
      },
      {
        "date": "2026-07-24",
        "close": 244.065002,
        "volume": 7182
      },
      {
        "date": "2026-07-31",
        "close": 244.615005,
        "volume": 11273
      },
      {
        "date": "2026-08-07",
        "close": 257.095001,
        "volume": 9983
      }
    ],
    "sharemaestro_context": {
      "trend": 237.668667,
      "fair_value": 187.86345,
      "market_activity": 23.392722,
      "market_dynamics": 0.494102,
      "relative_strength": 5.391747
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 48,
        "median_return": 0.010428,
        "directional_follow_through": 0.6458,
        "regime_survival": 0.9792,
        "conditional_difference": 0.002612,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 16,
        "median_return": 0.028852,
        "directional_follow_through": 0.6875,
        "regime_survival": 0.9375,
        "conditional_difference": 0.002842,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": 0.040964,
        "directional_follow_through": 0.75,
        "regime_survival": 0.875,
        "conditional_difference": -0.009263,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.096668,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.027847,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2021-12-24",
        "tenure": "Extended",
        "return": -0.000224
      },
      {
        "direction": "negative",
        "start": "2021-12-31",
        "end": "2023-04-07",
        "tenure": "Extended",
        "return": -0.111509
      },
      {
        "direction": "positive",
        "start": "2023-04-14",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.231322
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": 0.036439
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.473767
      }
    ]
  }
}